BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 1.62 and 2.08

Daily Target 11.52
Daily Target 21.72
Daily Target 31.98
Daily Target 42.18
Daily Target 52.44

Daily price and volume Bio Key

Date Closing Open Range Volume
Mon 05 October 2026 1.92 (-9.43%) 1.95 1.78 - 2.24 0.0165 times
Fri 02 October 2026 2.12 (-7.42%) 2.16 1.92 - 2.32 0.0243 times
Thu 01 October 2026 2.29 (-18.21%) 2.71 2.20 - 2.86 0.0459 times
Wed 30 September 2026 2.80 (-10.26%) 2.85 2.66 - 3.21 0.1259 times
Tue 29 September 2026 3.12 (85.71%) 3.37 2.70 - 4.66 9.7237 times
Mon 28 September 2026 1.68 (-6.15%) 1.83 1.65 - 1.96 0.0054 times
Fri 25 September 2026 1.79 (-11.39%) 2.04 1.63 - 2.14 0.0103 times
Thu 24 September 2026 2.02 (-18.88%) 2.18 1.97 - 2.38 0.0086 times
Wed 23 September 2026 2.49 (4.62%) 2.44 2.22 - 2.55 0.0371 times
Tue 22 September 2026 2.38 (-3.64%) 2.51 2.37 - 2.59 0.0023 times
Mon 21 September 2026 2.47 (-0.4%) 2.51 2.47 - 2.66 0.0008 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 1.62 and 2.08

Weekly Target 11.52
Weekly Target 21.72
Weekly Target 31.98
Weekly Target 42.18
Weekly Target 52.44

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Mon 05 October 2026 1.92 (-9.43%) 1.95 1.78 - 2.24 0.0164 times
Fri 02 October 2026 2.12 (18.44%) 1.83 1.65 - 4.66 9.824 times
Fri 25 September 2026 1.79 (-27.82%) 2.51 1.63 - 2.66 0.0584 times
Fri 18 September 2026 2.48 (-6.42%) 2.65 2.40 - 2.77 0.0047 times
Fri 11 September 2026 2.65 (-5.69%) 2.70 2.57 - 2.88 0.0029 times
Fri 04 September 2026 2.81 (-8.77%) 3.10 2.66 - 3.26 0.0039 times
Fri 28 August 2026 3.08 (0.33%) 3.09 2.88 - 3.30 0.0093 times
Fri 21 August 2026 3.07 (-3.46%) 3.45 2.90 - 3.47 0.01 times
Fri 14 August 2026 3.18 (-21.09%) 3.94 2.96 - 4.43 0.0549 times
Fri 07 August 2026 4.03 (-12.96%) 4.34 3.58 - 4.60 0.0157 times
Fri 31 July 2026 4.63 (1.76%) 4.41 3.63 - 7.45 0.1191 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 1.31 and 2.39

Monthly Target 11.11
Monthly Target 21.51
Monthly Target 32.1866666666667
Monthly Target 42.59
Monthly Target 53.27

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Mon 05 October 2026 1.92 (-31.43%) 2.71 1.78 - 2.86 0.0395 times
Wed 30 September 2026 2.80 (-9.68%) 3.06 1.63 - 4.66 4.522 times
Mon 31 August 2026 3.10 (-33.05%) 4.34 2.88 - 4.60 0.0417 times
Fri 31 July 2026 4.63 (34.2%) 6.69 3.63 - 7.45 0.0586 times
Tue 12 May 2026 3.45 (-30.86%) 5.15 3.40 - 5.54 0.0105 times
Thu 30 April 2026 4.99 (841.51%) 0.53 0.46 - 5.16 0.123 times
Tue 31 March 2026 0.53 (-18.46%) 0.59 0.49 - 0.75 0.2081 times
Fri 27 February 2026 0.65 (-12.16%) 0.65 0.53 - 0.80 0.2136 times
Fri 30 January 2026 0.74 (37.04%) 0.55 0.53 - 0.97 4.6213 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.1618 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 13.6484 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.3
20 day DMA 2.44
35 day DMA 2.69
50 day DMA 3.1
100 day DMA 2.87
150 day DMA 2.13
200 day DMA 1.78

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.332.44
12 day EMA2.332.42.45
20 day EMA2.472.532.57
35 day EMA2.792.842.88
50 day EMA3.153.23.24

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.42.34
12 day SMA2.32.352.39
20 day SMA2.442.492.52
35 day SMA2.692.722.77
50 day SMA3.13.153.2
100 day SMA2.872.862.85
150 day SMA2.132.122.11
200 day SMA1.781.781.77
Back to top | Use Dark Theme