BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BioKey Strong Daily Stock price targets for BioKey BKYI are 0.75 and 0.8 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.74 | | Daily Target 3 | 0.75333333333333 | | Daily Target 4 | 0.79 | | Daily Target 5 | 0.8 |
Daily price and volume Bio Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.77 (2.67%) |
0.76 |
0.72 - 0.77 |
0.4026 times |
Thu 04 December 2025 |
0.75 (2.74%) |
0.72 |
0.71 - 0.75 |
0.5838 times |
Wed 03 December 2025 |
0.73 (4.29%) |
0.71 |
0.69 - 0.74 |
0.8407 times |
Tue 02 December 2025 |
0.70 (-4.11%) |
0.73 |
0.68 - 0.75 |
1.6341 times |
Mon 01 December 2025 |
0.73 (-9.88%) |
0.80 |
0.72 - 0.81 |
1.9427 times |
Fri 28 November 2025 |
0.81 (-1.22%) |
0.83 |
0.79 - 0.83 |
0.532 times |
Wed 26 November 2025 |
0.82 (3.8%) |
0.79 |
0.78 - 0.83 |
0.7044 times |
Tue 25 November 2025 |
0.79 (-7.06%) |
0.83 |
0.78 - 0.88 |
0.9145 times |
Mon 24 November 2025 |
0.85 (-3.41%) |
0.88 |
0.83 - 0.88 |
0.9047 times |
Fri 21 November 2025 |
0.88 (-4.35%) |
0.89 |
0.83 - 0.90 |
1.5405 times |
Thu 20 November 2025 |
0.92 (-1.08%) |
0.91 |
0.87 - 0.93 |
1.6808 times |
Weekly price and charts BioKey Strong weekly Stock price targets for BioKey BKYI are 0.66 and 0.79 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.7 | | Weekly Target 3 | 0.75333333333333 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.88 |
Weekly price and volumes for Bio Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.77 (-4.94%) |
0.80 |
0.68 - 0.81 |
0.0239 times |
Fri 28 November 2025 |
0.81 (-7.95%) |
0.88 |
0.78 - 0.88 |
0.0135 times |
Fri 21 November 2025 |
0.88 (-7.37%) |
0.99 |
0.83 - 1.07 |
0.0652 times |
Fri 14 November 2025 |
0.95 (-2.06%) |
0.80 |
0.76 - 1.11 |
0.6362 times |
Fri 07 November 2025 |
0.97 (24.36%) |
0.71 |
0.62 - 1.38 |
5.7861 times |
Fri 31 October 2025 |
0.78 (0%) |
0.76 |
0.75 - 0.84 |
0.0083 times |
Fri 31 October 2025 |
0.78 (1.3%) |
1.90 |
0.75 - 1.97 |
3.4464 times |
Fri 24 October 2025 |
0.77 (5.48%) |
0.75 |
0.72 - 0.82 |
0.0095 times |
Fri 17 October 2025 |
0.73 (2.82%) |
0.71 |
0.70 - 0.76 |
0.0045 times |
Fri 10 October 2025 |
0.71 (-10.13%) |
0.80 |
0.70 - 0.81 |
0.0063 times |
Fri 03 October 2025 |
0.79 (5.33%) |
0.77 |
0.71 - 0.80 |
0.009 times |
Monthly price and charts BioKey Strong monthly Stock price targets for BioKey BKYI are 0.66 and 0.79 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.75333333333333 | | Monthly Target 4 | 0.83 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Bio Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.77 (-4.94%) |
0.80 |
0.68 - 0.81 |
0.0227 times |
Fri 28 November 2025 |
0.81 (3.85%) |
0.71 |
0.62 - 1.38 |
6.1828 times |
Fri 31 October 2025 |
0.78 (8.33%) |
0.72 |
0.70 - 1.97 |
3.311 times |
Tue 30 September 2025 |
0.72 (-4%) |
0.75 |
0.71 - 0.86 |
0.0317 times |
Fri 29 August 2025 |
0.75 (-2.6%) |
0.75 |
0.69 - 0.84 |
0.0359 times |
Thu 31 July 2025 |
0.77 (-6.1%) |
0.81 |
0.76 - 0.88 |
0.0372 times |
Mon 30 June 2025 |
0.82 (-2.38%) |
0.84 |
0.76 - 1.00 |
0.1862 times |
Fri 30 May 2025 |
0.84 (5%) |
0.76 |
0.74 - 0.96 |
0.0549 times |
Wed 30 April 2025 |
0.80 (1.27%) |
0.79 |
0.62 - 0.85 |
0.0541 times |
Mon 31 March 2025 |
0.79 (-21.78%) |
1.00 |
0.75 - 1.43 |
0.0835 times |
Fri 28 February 2025 |
1.01 (-24.63%) |
1.34 |
0.95 - 1.38 |
0.036 times |
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value | | 5 day DMA | 0.74 | | 12 day DMA | 0.81 | | 20 day DMA | 0.86 | | 35 day DMA | 0.82 | | 50 day DMA | 0.8 | | 100 day DMA | 0.79 | | 150 day DMA | 0.8 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.76 | 0.76 | 0.76 | | 12 day EMA | 0.79 | 0.79 | 0.8 | | 20 day EMA | 0.82 | 0.82 | 0.83 | | 35 day EMA | 0.81 | 0.81 | 0.81 | | 50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.74 | 0.74 | 0.76 | | 12 day SMA | 0.81 | 0.83 | 0.85 | | 20 day SMA | 0.86 | 0.85 | 0.85 | | 35 day SMA | 0.82 | 0.82 | 0.82 | | 50 day SMA | 0.8 | 0.8 | 0.8 | | 100 day SMA | 0.79 | 0.79 | 0.79 | | 150 day SMA | 0.8 | 0.8 | 0.8 | | 200 day SMA | 0.82 | 0.82 | 0.82 |
|
|
