BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BioKey Strong Daily Stock price targets for BioKey BKYI are 0.6 and 0.72 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.62 | | Daily Target 3 | 0.68666666666667 | | Daily Target 4 | 0.74 | | Daily Target 5 | 0.81 |
Daily price and volume Bio Key
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
0.68 (-2.86%) |
0.73 |
0.63 - 0.75 |
0.8463 times |
Wed 16 October 2024 |
0.70 (18.64%) |
0.57 |
0.52 - 0.75 |
1.7183 times |
Tue 15 October 2024 |
0.59 (-9.23%) |
0.65 |
0.56 - 0.66 |
0.6446 times |
Mon 14 October 2024 |
0.65 (-2.99%) |
0.67 |
0.65 - 0.67 |
0.2273 times |
Fri 11 October 2024 |
0.67 (3.08%) |
0.69 |
0.65 - 0.69 |
0.2339 times |
Thu 10 October 2024 |
0.65 (-4.41%) |
0.68 |
0.65 - 0.71 |
0.3339 times |
Wed 09 October 2024 |
0.68 (-4.23%) |
0.71 |
0.66 - 0.73 |
0.1781 times |
Tue 08 October 2024 |
0.71 (-4.05%) |
0.73 |
0.68 - 0.75 |
0.3636 times |
Mon 07 October 2024 |
0.74 (-11.9%) |
0.83 |
0.73 - 0.83 |
0.6129 times |
Fri 04 October 2024 |
0.84 (18.31%) |
0.71 |
0.71 - 0.91 |
4.841 times |
Thu 03 October 2024 |
0.71 (-18.39%) |
0.84 |
0.65 - 0.87 |
2.465 times |
Weekly price and charts BioKey Strong weekly Stock price targets for BioKey BKYI are 0.6 and 0.83 | Weekly Target 1 | 0.42 | | Weekly Target 2 | 0.55 | | Weekly Target 3 | 0.65 | | Weekly Target 4 | 0.78 | | Weekly Target 5 | 0.88 |
Weekly price and volumes for Bio Key
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
0.68 (1.49%) |
0.67 |
0.52 - 0.75 |
0.0446 times |
Fri 11 October 2024 |
0.67 (-20.24%) |
0.83 |
0.65 - 0.83 |
0.0224 times |
Fri 04 October 2024 |
0.84 (-15.15%) |
1.00 |
0.65 - 1.00 |
0.1122 times |
Fri 27 September 2024 |
0.99 (-6.6%) |
1.07 |
0.94 - 1.45 |
0.1266 times |
Fri 20 September 2024 |
1.06 (-31.17%) |
1.51 |
1.03 - 1.68 |
0.072 times |
Fri 13 September 2024 |
1.54 (37.5%) |
1.10 |
1.00 - 3.22 |
9.6154 times |
Fri 06 September 2024 |
1.12 (-15.79%) |
1.24 |
1.12 - 1.31 |
0.0015 times |
Fri 30 August 2024 |
1.33 (0%) |
1.20 |
1.20 - 1.38 |
0.0005 times |
Fri 30 August 2024 |
1.33 (-1.48%) |
1.40 |
1.20 - 1.40 |
0.0019 times |
Fri 23 August 2024 |
1.35 (3.85%) |
1.27 |
1.22 - 1.38 |
0.0029 times |
Fri 16 August 2024 |
1.30 (-7.8%) |
1.47 |
1.23 - 1.47 |
0.0044 times |
Monthly price and charts BioKey Strong monthly Stock price targets for BioKey BKYI are 0.39 and 0.81 | Monthly Target 1 | 0.29 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.71333333333333 | | Monthly Target 4 | 0.91 | | Monthly Target 5 | 1.13 |
Monthly price and volumes Bio Key
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
0.68 (-29.17%) |
0.92 |
0.52 - 0.94 |
0.1621 times |
Mon 30 September 2024 |
0.96 (-27.82%) |
1.24 |
0.91 - 3.22 |
9.2726 times |
Fri 30 August 2024 |
1.33 (-8.28%) |
1.46 |
1.20 - 1.48 |
0.0124 times |
Wed 31 July 2024 |
1.45 (-11.59%) |
1.76 |
1.36 - 1.97 |
0.0127 times |
Fri 28 June 2024 |
1.64 (-15.46%) |
1.77 |
1.25 - 2.12 |
0.0136 times |
Fri 31 May 2024 |
1.94 (17.58%) |
1.64 |
1.55 - 1.97 |
0.0073 times |
Tue 30 April 2024 |
1.65 (-21.43%) |
2.02 |
1.48 - 2.25 |
0.0244 times |
Thu 28 March 2024 |
2.10 (0%) |
2.19 |
1.80 - 2.43 |
0.0448 times |
Thu 29 February 2024 |
2.10 (5%) |
2.02 |
1.76 - 2.27 |
0.104 times |
Wed 31 January 2024 |
2.00 (-33.33%) |
3.02 |
1.74 - 3.43 |
0.3462 times |
Fri 29 December 2023 |
3.00 (1263.64%) |
0.20 |
0.13 - 4.12 |
0.9481 times |
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value | | 5 day DMA | 0.66 | | 12 day DMA | 0.71 | | 20 day DMA | 0.83 | | 35 day DMA | 1.08 | | 50 day DMA | 1.16 | | 100 day DMA | 1.4 | | 150 day DMA | 1.53 | | 200 day DMA | 1.64 | EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.67 | 0.67 | 0.65 | | 12 day EMA | 0.74 | 0.75 | 0.76 | | 20 day EMA | 0.83 | 0.85 | 0.87 | | 35 day EMA | 0.97 | 0.99 | 1.01 | | 50 day EMA | 1.13 | 1.15 | 1.17 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.66 | 0.65 | 0.65 | | 12 day SMA | 0.71 | 0.72 | 0.74 | | 20 day SMA | 0.83 | 0.85 | 0.87 | | 35 day SMA | 1.08 | 1.1 | 1.12 | | 50 day SMA | 1.16 | 1.17 | 1.18 | | 100 day SMA | 1.4 | 1.41 | 1.42 | | 150 day SMA | 1.53 | 1.54 | 1.54 | | 200 day SMA | 1.64 | 1.65 | 1.66 |
|
|
