BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 0.55 and 0.58

Daily Target 10.54
Daily Target 20.55
Daily Target 30.57
Daily Target 40.58
Daily Target 50.6

Daily price and volume Bio Key

Date Closing Open Range Volume
Mon 26 January 2026 0.56 (-3.45%) 0.58 0.56 - 0.59 1.5933 times
Fri 23 January 2026 0.58 (-1.69%) 0.57 0.57 - 0.59 0.5437 times
Thu 22 January 2026 0.59 (1.72%) 0.59 0.58 - 0.60 0.6997 times
Wed 21 January 2026 0.58 (3.57%) 0.57 0.56 - 0.60 0.802 times
Tue 20 January 2026 0.56 (-5.08%) 0.57 0.56 - 0.59 1.2091 times
Fri 16 January 2026 0.59 (-4.84%) 0.60 0.59 - 0.61 0.6899 times
Thu 15 January 2026 0.62 (3.33%) 0.60 0.58 - 0.62 0.4787 times
Wed 14 January 2026 0.60 (5.26%) 0.60 0.58 - 0.61 1.4061 times
Tue 13 January 2026 0.57 (-5%) 0.60 0.57 - 0.61 1.3251 times
Mon 12 January 2026 0.60 (5.26%) 0.59 0.57 - 0.60 1.2523 times
Fri 09 January 2026 0.57 (-5%) 0.61 0.55 - 0.61 1.2031 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.55 and 0.58

Weekly Target 10.54
Weekly Target 20.55
Weekly Target 30.57
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Mon 26 January 2026 0.56 (-3.45%) 0.58 0.56 - 0.59 0.1752 times
Fri 23 January 2026 0.58 (-1.69%) 0.57 0.56 - 0.60 0.3579 times
Fri 16 January 2026 0.59 (3.51%) 0.59 0.57 - 0.62 0.5665 times
Fri 09 January 2026 0.57 (-3.39%) 0.58 0.55 - 0.64 0.6726 times
Fri 02 January 2026 0.59 (-1.67%) 0.61 0.51 - 0.61 1.4235 times
Fri 26 December 2025 0.60 (-6.25%) 0.63 0.59 - 0.65 0.6461 times
Fri 19 December 2025 0.64 (-8.57%) 0.69 0.61 - 0.70 1.4356 times
Fri 12 December 2025 0.70 (-9.09%) 0.75 0.67 - 0.78 1.4062 times
Fri 05 December 2025 0.77 (-4.94%) 0.80 0.68 - 0.81 2.1184 times
Fri 28 November 2025 0.81 (-7.95%) 0.88 0.78 - 0.88 1.1979 times
Fri 21 November 2025 0.88 (-7.37%) 0.99 0.83 - 1.07 5.7892 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.56 and 0.65

Monthly Target 10.49
Monthly Target 20.53
Monthly Target 30.58333333333333
Monthly Target 40.62
Monthly Target 50.67

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Mon 26 January 2026 0.56 (3.7%) 0.55 0.55 - 0.64 0.021 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.0734 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 6.1903 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 3.3148 times
Tue 30 September 2025 0.72 (-4%) 0.75 0.71 - 0.86 0.0317 times
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.036 times
Thu 31 July 2025 0.77 (-6.1%) 0.81 0.76 - 0.88 0.0373 times
Mon 30 June 2025 0.82 (-2.38%) 0.84 0.76 - 1.00 0.1864 times
Fri 30 May 2025 0.84 (5%) 0.76 0.74 - 0.96 0.0549 times
Wed 30 April 2025 0.80 (1.27%) 0.79 0.62 - 0.85 0.0542 times
Mon 31 March 2025 0.79 (-21.78%) 1.00 0.75 - 1.43 0.0836 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.59
20 day DMA 0.59
35 day DMA 0.63
50 day DMA 0.7
100 day DMA 0.74
150 day DMA 0.76
200 day DMA 0.76

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.59
12 day EMA0.590.590.59
20 day EMA0.610.620.62
35 day EMA0.650.660.66
50 day EMA0.690.70.7

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.580.59
12 day SMA0.590.590.59
20 day SMA0.590.590.59
35 day SMA0.630.630.64
50 day SMA0.70.710.71
100 day SMA0.740.740.74
150 day SMA0.760.760.76
200 day SMA0.760.770.77
Back to top | Use Dark Theme