BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BioKey Strong Daily Stock price targets for BioKey BKYI are 0.8 and 0.82 | Daily Target 1 | 0.79 | | Daily Target 2 | 0.8 | | Daily Target 3 | 0.81 | | Daily Target 4 | 0.82 | | Daily Target 5 | 0.83 |
Daily price and volume Bio Key
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.81 (0%) |
0.81 |
0.80 - 0.82 |
0.1371 times |
Wed 02 July 2025 |
0.81 (-2.41%) |
0.81 |
0.80 - 0.83 |
0.4818 times |
Tue 01 July 2025 |
0.83 (1.22%) |
0.81 |
0.78 - 0.85 |
2.1569 times |
Mon 30 June 2025 |
0.82 (-1.2%) |
0.81 |
0.81 - 0.84 |
0.5489 times |
Fri 27 June 2025 |
0.83 (1.22%) |
0.82 |
0.81 - 0.84 |
0.5872 times |
Thu 26 June 2025 |
0.82 (-2.38%) |
0.86 |
0.82 - 0.86 |
0.407 times |
Wed 25 June 2025 |
0.84 (0%) |
0.83 |
0.77 - 0.86 |
1.5984 times |
Tue 24 June 2025 |
0.84 (1.2%) |
0.85 |
0.81 - 0.85 |
0.7303 times |
Mon 23 June 2025 |
0.83 (2.47%) |
0.82 |
0.79 - 0.86 |
2.3637 times |
Fri 20 June 2025 |
0.81 (-3.57%) |
0.82 |
0.81 - 0.85 |
0.9887 times |
Wed 18 June 2025 |
0.84 (3.7%) |
0.81 |
0.80 - 0.85 |
1.1553 times |
Weekly price and charts BioKey Strong weekly Stock price targets for BioKey BKYI are 0.78 and 0.85 | Weekly Target 1 | 0.74 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 0.81333333333333 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.88 |
Weekly price and volumes for Bio Key
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.81 (-2.41%) |
0.81 |
0.78 - 0.85 |
0.4204 times |
Fri 27 June 2025 |
0.83 (2.47%) |
0.82 |
0.77 - 0.86 |
0.7191 times |
Fri 20 June 2025 |
0.81 (3.85%) |
0.76 |
0.76 - 0.91 |
3.5184 times |
Fri 13 June 2025 |
0.78 (-8.24%) |
0.86 |
0.76 - 1.00 |
1.8011 times |
Fri 06 June 2025 |
0.85 (1.19%) |
0.84 |
0.80 - 0.92 |
1.2246 times |
Fri 30 May 2025 |
0.84 (6.33%) |
0.79 |
0.75 - 0.92 |
0.6927 times |
Fri 23 May 2025 |
0.79 (-4.82%) |
0.83 |
0.76 - 0.95 |
0.6883 times |
Fri 16 May 2025 |
0.83 (5.06%) |
0.82 |
0.75 - 0.88 |
0.2006 times |
Fri 09 May 2025 |
0.79 (-4.82%) |
0.82 |
0.74 - 0.96 |
0.5241 times |
Fri 02 May 2025 |
0.83 (5.06%) |
0.72 |
0.72 - 0.85 |
0.2108 times |
Fri 25 April 2025 |
0.79 (11.27%) |
0.73 |
0.67 - 0.84 |
1.1136 times |
Monthly price and charts BioKey Strong monthly Stock price targets for BioKey BKYI are 0.78 and 0.85 | Monthly Target 1 | 0.74 | | Monthly Target 2 | 0.78 | | Monthly Target 3 | 0.81333333333333 | | Monthly Target 4 | 0.85 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Bio Key
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.81 (-1.22%) |
0.81 |
0.78 - 0.85 |
0.0191 times |
Mon 30 June 2025 |
0.82 (-2.38%) |
0.84 |
0.76 - 1.00 |
0.3993 times |
Fri 30 May 2025 |
0.84 (5%) |
0.76 |
0.74 - 0.96 |
0.1177 times |
Wed 30 April 2025 |
0.80 (1.27%) |
0.79 |
0.62 - 0.85 |
0.116 times |
Mon 31 March 2025 |
0.79 (-21.78%) |
1.00 |
0.75 - 1.43 |
0.1791 times |
Fri 28 February 2025 |
1.01 (-24.63%) |
1.34 |
0.95 - 1.38 |
0.0772 times |
Fri 31 January 2025 |
1.34 (-21.64%) |
1.67 |
1.29 - 3.68 |
5.508 times |
Tue 31 December 2024 |
1.71 (83.87%) |
1.14 |
0.85 - 2.68 |
0.2886 times |
Tue 26 November 2024 |
0.93 (-29.55%) |
1.25 |
0.77 - 1.31 |
0.0542 times |
Thu 31 October 2024 |
1.32 (37.5%) |
0.92 |
0.52 - 1.95 |
3.2407 times |
Mon 30 September 2024 |
0.96 (-27.82%) |
1.24 |
0.91 - 3.22 |
4.7194 times |
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.82 | | 20 day DMA | 0.82 | | 35 day DMA | 0.82 | | 50 day DMA | 0.81 | | 100 day DMA | 0.89 | | 150 day DMA | 1.03 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.82 | 0.82 | 0.83 | | 12 day EMA | 0.81 | 0.81 | 0.81 | | 20 day EMA | 0.8 | 0.8 | 0.8 | | 35 day EMA | 0.79 | 0.79 | 0.79 | | 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.82 | 0.83 | | 12 day SMA | 0.82 | 0.82 | 0.82 | | 20 day SMA | 0.82 | 0.82 | 0.82 | | 35 day SMA | 0.82 | 0.82 | 0.82 | | 50 day SMA | 0.81 | 0.81 | 0.81 | | 100 day SMA | 0.89 | 0.89 | 0.9 | | 150 day SMA | 1.03 | 1.03 | 1.03 | | 200 day SMA | 1.03 | 1.03 | 1.03 |
|
|
