BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BioKey Strong Daily Stock price targets for BioKey BKYI are 0.68 and 0.75 | Daily Target 1 | 0.62 | | Daily Target 2 | 0.67 | | Daily Target 3 | 0.69333333333333 | | Daily Target 4 | 0.74 | | Daily Target 5 | 0.76 |
Daily price and volume Bio Key
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
0.71 (-1.39%) |
0.68 |
0.65 - 0.72 |
2.8122 times |
| Wed 16 April 2025 |
0.72 (1.41%) |
0.70 |
0.69 - 0.73 |
0 times |
| Wed 16 April 2025 |
0.71 (-1.39%) |
0.70 |
0.68 - 0.73 |
0.1675 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.70 |
0.69 - 0.73 |
0 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.70 |
0.69 - 0.73 |
0 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.70 |
0.69 - 0.73 |
0 times |
| Tue 15 April 2025 |
0.72 (-1.37%) |
0.75 |
0.70 - 0.84 |
0.7276 times |
| Mon 14 April 2025 |
0.73 (0%) |
0.72 |
0.68 - 0.77 |
0.7521 times |
| Fri 11 April 2025 |
0.73 (-2.67%) |
0.77 |
0.66 - 0.79 |
2.2522 times |
| Thu 10 April 2025 |
0.75 (7.14%) |
0.70 |
0.70 - 0.84 |
3.2884 times |
| Wed 09 April 2025 |
0.70 (9.37%) |
0.63 |
0.62 - 0.71 |
1.7433 times |
Weekly price and charts BioKey Strong weekly Stock price targets for BioKey BKYI are 0.68 and 0.76 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.66 | | Weekly Target 3 | 0.69666666666667 | | Weekly Target 4 | 0.74 | | Weekly Target 5 | 0.78 |
Weekly price and volumes for Bio Key
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
0.71 (0%) |
0.70 |
0.65 - 0.73 |
0.3196 times |
| Wed 16 April 2025 |
0.71 (-1.39%) |
0.70 |
0.68 - 0.73 |
0.019 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.70 |
0.69 - 0.73 |
0 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.70 |
0.69 - 0.73 |
0 times |
| Wed 16 April 2025 |
0.72 (-1.37%) |
0.72 |
0.68 - 0.84 |
0.1682 times |
| Fri 11 April 2025 |
0.73 (0%) |
0.71 |
0.62 - 0.84 |
1.135 times |
| Fri 04 April 2025 |
0.73 (-9.88%) |
0.80 |
0.67 - 0.81 |
0.9194 times |
| Fri 28 March 2025 |
0.81 (-23.58%) |
1.03 |
0.78 - 1.05 |
0.3384 times |
| Fri 21 March 2025 |
1.06 (-11.67%) |
1.19 |
0.97 - 1.20 |
0.9455 times |
| Fri 14 March 2025 |
1.20 (13.21%) |
1.05 |
0.97 - 1.43 |
6.1548 times |
| Fri 07 March 2025 |
1.06 (4.95%) |
1.00 |
0.95 - 1.25 |
0.3445 times |
Monthly price and charts BioKey Strong monthly Stock price targets for BioKey BKYI are 0.56 and 0.78 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.61 | | Monthly Target 3 | 0.72333333333333 | | Monthly Target 4 | 0.83 | | Monthly Target 5 | 0.94 |
Monthly price and volumes Bio Key
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
0.71 (-10.13%) |
0.79 |
0.62 - 0.84 |
0.0332 times |
| Mon 31 March 2025 |
0.79 (-21.78%) |
1.00 |
0.75 - 1.43 |
0.1268 times |
| Fri 28 February 2025 |
1.01 (-24.63%) |
1.34 |
0.95 - 1.38 |
0.0546 times |
| Fri 31 January 2025 |
1.34 (-21.64%) |
1.67 |
1.29 - 3.68 |
3.8989 times |
| Tue 31 December 2024 |
1.71 (83.87%) |
1.14 |
0.85 - 2.68 |
0.2043 times |
| Tue 26 November 2024 |
0.93 (-29.55%) |
1.25 |
0.77 - 1.31 |
0.0384 times |
| Thu 31 October 2024 |
1.32 (37.5%) |
0.92 |
0.52 - 1.95 |
2.294 times |
| Mon 30 September 2024 |
0.96 (-27.82%) |
1.24 |
0.91 - 3.22 |
3.3407 times |
| Fri 30 August 2024 |
1.33 (-8.28%) |
1.46 |
1.20 - 1.48 |
0.0045 times |
| Wed 31 July 2024 |
1.45 (-11.59%) |
1.76 |
1.36 - 1.97 |
0.0046 times |
| Fri 28 June 2024 |
1.64 (-15.46%) |
1.77 |
1.25 - 2.12 |
0.0049 times |
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.71 | | 20 day DMA | 0.74 | | 35 day DMA | 0.89 | | 50 day DMA | 0.96 | | 100 day DMA | 1.14 | | 150 day DMA | 1.1 | | 200 day DMA | 1.2 | EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.72 | 0.72 | | 12 day EMA | 0.74 | 0.74 | 0.74 | | 20 day EMA | 0.76 | 0.77 | 0.78 | | 35 day EMA | 0.85 | 0.86 | 0.87 | | 50 day EMA | 0.97 | 0.98 | 0.99 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.72 | 0.72 | | 12 day SMA | 0.71 | 0.71 | 0.71 | | 20 day SMA | 0.74 | 0.76 | 0.77 | | 35 day SMA | 0.89 | 0.9 | 0.91 | | 50 day SMA | 0.96 | 0.97 | 0.99 | | 100 day SMA | 1.14 | 1.14 | 1.14 | | 150 day SMA | 1.1 | 1.11 | 1.11 | | 200 day SMA | 1.2 | 1.2 | 1.21 |
|
|
