Login or Join
HomepageBioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BioKey
Strong Daily Stock price targets for BioKey BKYI are 2.95 and 3.16
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.32 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.07 (-0.97%) | 3.09 | 3.03 - 3.24 | 0.2038 times | Thu 20 August 2026 | 3.10 (2.65%) | 3.07 | 2.97 - 3.14 | 0.1837 times | Wed 19 August 2026 | 3.02 (-1.63%) | 3.12 | 2.90 - 3.20 | 0.1531 times | Tue 18 August 2026 | 3.07 (-2.23%) | 3.01 | 2.90 - 3.28 | 0.5643 times | Mon 17 August 2026 | 3.14 (-1.26%) | 3.45 | 3.10 - 3.47 | 0.4304 times | Fri 14 August 2026 | 3.18 (-15.65%) | 3.14 | 2.96 - 3.47 | 0.8583 times | Thu 13 August 2026 | 3.77 (0.27%) | 3.69 | 3.55 - 3.90 | 0.5179 times | Wed 12 August 2026 | 3.76 (-3.59%) | 3.87 | 3.72 - 4.00 | 0.2791 times | Tue 11 August 2026 | 3.90 (-6.47%) | 3.71 | 3.57 - 4.09 | 0.7629 times | Mon 10 August 2026 | 4.17 (3.47%) | 3.94 | 3.84 - 4.43 | 6.0464 times | Fri 07 August 2026 | 4.03 (1.26%) | 4.15 | 3.90 - 4.35 | 0.8443 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 2.7 and 3.27
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.07 (-3.46%) | 3.45 | 2.90 - 3.47 | 0.4349 times | Fri 14 August 2026 | 3.18 (-21.09%) | 3.94 | 2.96 - 4.43 | 2.3978 times | Fri 07 August 2026 | 4.03 (-12.96%) | 4.34 | 3.58 - 4.60 | 0.6845 times | Fri 31 July 2026 | 4.63 (1.76%) | 4.41 | 3.63 - 7.45 | 5.2005 times | Fri 24 July 2026 | 4.55 (0%) | 4.51 | 4.37 - 4.64 | 0.0079 times | Fri 24 July 2026 | 4.55 (-1.09%) | 4.75 | 4.35 - 4.80 | 0.0607 times | Fri 17 July 2026 | 4.60 (-7.63%) | 5.00 | 4.30 - 5.18 | 0.0631 times | Fri 10 July 2026 | 4.98 (-4.6%) | 5.22 | 3.40 - 6.90 | 0.8755 times | Fri 08 May 2026 | 5.22 (0%) | 5.12 | 4.89 - 5.50 | 0.1209 times | Wed 06 May 2026 | 5.22 (-2.06%) | 5.23 | 4.88 - 5.54 | 0.1542 times | Fri 01 May 2026 | 5.33 (773.77%) | 0.61 | 0.46 - 5.48 | 3.2735 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 2.14 and 3.84
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 3.5233333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.07 (-33.69%) | 4.34 | 2.90 - 4.60 | 0.014 times | Fri 31 July 2026 | 4.63 (34.2%) | 6.69 | 3.63 - 7.45 | 0.0222 times | Tue 12 May 2026 | 3.45 (-30.86%) | 5.15 | 3.40 - 5.54 | 0.004 times | Thu 30 April 2026 | 4.99 (841.51%) | 0.53 | 0.46 - 5.16 | 0.0466 times | Tue 31 March 2026 | 0.53 (-18.46%) | 0.59 | 0.49 - 0.75 | 0.0788 times | Fri 27 February 2026 | 0.65 (-12.16%) | 0.65 | 0.53 - 0.80 | 0.0809 times | Fri 30 January 2026 | 0.74 (37.04%) | 0.55 | 0.53 - 0.97 | 1.7511 times | Wed 31 December 2025 | 0.54 (-33.33%) | 0.80 | 0.51 - 0.81 | 0.0613 times | Fri 28 November 2025 | 0.81 (3.85%) | 0.71 | 0.62 - 1.38 | 5.1716 times | Fri 31 October 2025 | 0.78 (8.33%) | 0.72 | 0.70 - 1.97 | 2.7694 times | Tue 30 September 2025 | 0.72 (-4%) | 0.75 | 0.71 - 0.86 | 0.0265 times |
Indicator Analysis of BioKey
Please login to view indicator analysis. or View indicator analysis of BioKey BKYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.81 |
| 35 day DMA | 4.19 |
| 50 day DMA | 3.94 |
| 100 day DMA | 2.28 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.19 | 3.23 |
| 12 day EMA | 3.44 | 3.51 | 3.58 |
| 20 day EMA | 3.63 | 3.69 | 3.75 |
| 35 day EMA | 3.61 | 3.64 | 3.67 |
| 50 day EMA | 3.59 | 3.61 | 3.63 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.1 | 3.24 |
| 12 day SMA | 3.52 | 3.6 | 3.67 |
| 20 day SMA | 3.81 | 3.89 | 3.96 |
| 35 day SMA | 4.19 | 4.26 | 4.32 |
| 50 day SMA | 3.94 | 3.89 | 3.85 |
| 100 day SMA | 2.28 | 2.25 | 2.23 |
| 150 day SMA | 1.74 | 1.72 | 1.71 |
| 200 day SMA | 1.5 | 1.49 | 1.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.