Use Dark Theme
bell notificationshomepagelogin

BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 0.74 and 0.77

Daily Target 10.72
Daily Target 20.73
Daily Target 30.74666666666667
Daily Target 40.76
Daily Target 50.78

Daily price and volume Bio Key

Date Closing Open Range Volume
Fri 29 August 2025 0.75 (0%) 0.73 0.73 - 0.76 0.5785 times
Thu 28 August 2025 0.75 (0%) 0.77 0.71 - 0.77 0.4411 times
Wed 27 August 2025 0.75 (0%) 0.77 0.74 - 0.78 0.5944 times
Tue 26 August 2025 0.75 (0%) 0.77 0.74 - 0.78 0.3112 times
Mon 25 August 2025 0.75 (-2.6%) 0.78 0.75 - 0.78 0.5168 times
Fri 22 August 2025 0.77 (1.32%) 0.77 0.75 - 0.77 0.6047 times
Thu 21 August 2025 0.76 (2.7%) 0.74 0.74 - 0.77 0.3393 times
Wed 20 August 2025 0.74 (-3.9%) 0.75 0.73 - 0.77 0.8916 times
Tue 19 August 2025 0.77 (-1.28%) 0.77 0.75 - 0.80 0.5252 times
Mon 18 August 2025 0.78 (6.85%) 0.74 0.73 - 0.84 5.1972 times
Fri 15 August 2025 0.73 (-2.67%) 0.74 0.72 - 0.75 1.2972 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.7 and 0.77

Weekly Target 10.68
Weekly Target 20.71
Weekly Target 30.74666666666667
Weekly Target 40.78
Weekly Target 50.82

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Fri 29 August 2025 0.75 (-2.6%) 0.78 0.71 - 0.78 0.3344 times
Fri 22 August 2025 0.77 (5.48%) 0.74 0.73 - 0.84 1.035 times
Fri 15 August 2025 0.73 (-2.67%) 0.76 0.71 - 0.83 1.3423 times
Fri 08 August 2025 0.75 (-1.32%) 0.79 0.70 - 0.82 0.8592 times
Fri 01 August 2025 0.76 (-8.43%) 0.85 0.69 - 0.86 0.7402 times
Fri 25 July 2025 0.83 (1.22%) 0.83 0.81 - 0.88 0.6252 times
Fri 18 July 2025 0.82 (2.5%) 0.81 0.80 - 0.86 1.2145 times
Fri 11 July 2025 0.80 (-1.23%) 0.81 0.79 - 0.82 0.7204 times
Thu 03 July 2025 0.81 (-2.41%) 0.81 0.78 - 0.85 1.1543 times
Fri 27 June 2025 0.83 (2.47%) 0.82 0.77 - 0.86 1.9744 times
Fri 20 June 2025 0.81 (3.85%) 0.76 0.76 - 0.91 9.6601 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.68 and 0.83

Monthly Target 10.61
Monthly Target 20.68
Monthly Target 30.76
Monthly Target 40.83
Monthly Target 50.91

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.1095 times
Thu 31 July 2025 0.77 (-6.1%) 0.81 0.76 - 0.88 0.1158 times
Mon 30 June 2025 0.82 (-2.38%) 0.84 0.76 - 1.00 0.579 times
Fri 30 May 2025 0.84 (5%) 0.76 0.74 - 0.96 0.1707 times
Wed 30 April 2025 0.80 (1.27%) 0.79 0.62 - 0.85 0.1683 times
Mon 31 March 2025 0.79 (-21.78%) 1.00 0.75 - 1.43 0.2598 times
Fri 28 February 2025 1.01 (-24.63%) 1.34 0.95 - 1.38 0.1119 times
Fri 31 January 2025 1.34 (-21.64%) 1.67 1.29 - 3.68 7.9878 times
Tue 31 December 2024 1.71 (83.87%) 1.14 0.85 - 2.68 0.4186 times
Tue 26 November 2024 0.93 (-29.55%) 1.25 0.77 - 1.31 0.0786 times
Thu 31 October 2024 1.32 (37.5%) 0.92 0.52 - 1.95 4.6996 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.76
35 day DMA 0.78
50 day DMA 0.79
100 day DMA 0.79
150 day DMA 0.9
200 day DMA 0.99

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.76
12 day EMA0.770.770.77
20 day EMA0.780.780.78
35 day EMA0.810.810.81
50 day EMA0.80.80.8

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.76
12 day SMA0.750.760.76
20 day SMA0.760.760.76
35 day SMA0.780.790.79
50 day SMA0.790.80.8
100 day SMA0.790.790.79
150 day SMA0.90.90.91
200 day SMA0.990.990.99
Back to top Use Dark Theme