CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 2.39 and 2.5

Daily Target 12.31
Daily Target 22.36
Daily Target 32.4166666666667
Daily Target 42.47
Daily Target 52.53

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Wed 25 February 2026 2.42 (1.68%) 2.39 2.36 - 2.47 0.9092 times
Tue 24 February 2026 2.38 (0%) 2.38 2.37 - 2.48 0.77 times
Mon 23 February 2026 2.38 (-1.24%) 2.36 2.31 - 2.45 1.2453 times
Fri 20 February 2026 2.41 (-5.86%) 2.54 2.35 - 2.56 1.4365 times
Thu 19 February 2026 2.56 (3.64%) 2.51 2.37 - 2.58 1.3269 times
Wed 18 February 2026 2.47 (4.22%) 2.37 2.34 - 2.50 1.136 times
Tue 17 February 2026 2.37 (5.8%) 2.22 2.22 - 2.41 0.8243 times
Fri 13 February 2026 2.24 (0%) 2.20 2.17 - 2.33 0.7828 times
Fri 13 February 2026 2.24 (3.23%) 2.20 2.17 - 2.33 0.7828 times
Thu 12 February 2026 2.17 (0.93%) 2.17 2.05 - 2.21 0.7863 times
Wed 11 February 2026 2.15 (-3.59%) 2.24 2.11 - 2.25 0.554 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.37 and 2.54

Weekly Target 12.23
Weekly Target 22.33
Weekly Target 32.4033333333333
Weekly Target 42.5
Weekly Target 52.57

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Wed 25 February 2026 2.42 (0.41%) 2.36 2.31 - 2.48 0.7263 times
Fri 20 February 2026 2.41 (7.59%) 2.22 2.22 - 2.58 1.1731 times
Fri 13 February 2026 2.24 (0%) 2.20 2.17 - 2.33 0.1944 times
Fri 13 February 2026 2.24 (1.82%) 2.17 2.05 - 2.33 0.8211 times
Fri 06 February 2026 2.20 (-5.58%) 2.32 2.11 - 2.43 0.9876 times
Fri 30 January 2026 2.33 (-6.43%) 2.46 2.25 - 2.54 0.7652 times
Fri 23 January 2026 2.49 (-4.6%) 2.53 2.43 - 2.74 0.9741 times
Fri 16 January 2026 2.61 (27.32%) 1.98 1.96 - 2.95 2.7554 times
Fri 09 January 2026 2.05 (4.06%) 1.97 1.93 - 2.15 0.7303 times
Fri 02 January 2026 1.97 (-2.96%) 2.00 1.96 - 2.12 0.8725 times
Fri 26 December 2025 2.03 (-2.87%) 2.09 2.00 - 2.21 0.6713 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.24 and 2.77

Monthly Target 11.82
Monthly Target 22.12
Monthly Target 32.35
Monthly Target 42.65
Monthly Target 52.88

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Wed 25 February 2026 2.42 (3.86%) 2.32 2.05 - 2.58 0.7868 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 1.0978 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 1.2671 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.906 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 1.077 times
Tue 30 September 2025 1.59 (21.37%) 1.27 1.17 - 1.67 1.2209 times
Fri 29 August 2025 1.31 (2.34%) 1.28 1.15 - 1.44 0.9429 times
Thu 31 July 2025 1.28 (-9.22%) 1.40 1.27 - 1.60 0.7515 times
Mon 30 June 2025 1.41 (11.02%) 1.26 1.25 - 1.58 1.0351 times
Fri 30 May 2025 1.27 (-3.79%) 1.32 1.20 - 1.38 0.9147 times
Wed 30 April 2025 1.32 (-5.04%) 1.36 1.12 - 1.43 0.9271 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.34
20 day DMA 2.31
35 day DMA 2.36
50 day DMA 2.28
100 day DMA 1.97
150 day DMA 1.75
200 day DMA 1.66

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.392.4
12 day EMA2.362.352.35
20 day EMA2.352.342.34
35 day EMA2.312.32.29
50 day EMA2.272.262.26

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.442.44
12 day SMA2.342.322.3
20 day SMA2.312.32.31
35 day SMA2.362.352.34
50 day SMA2.282.272.27
100 day SMA1.971.961.95
150 day SMA1.751.751.74
200 day SMA1.661.651.65
Back to top | Use Dark Theme