CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 2.72 and 2.8

Daily Target 12.66
Daily Target 22.69
Daily Target 32.74
Daily Target 42.77
Daily Target 52.82

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Thu 27 August 2026 2.72 (-0.73%) 2.71 2.71 - 2.79 0.4248 times
Wed 26 August 2026 2.74 (0.74%) 2.69 2.68 - 2.76 0.5781 times
Tue 25 August 2026 2.72 (1.12%) 2.69 2.69 - 2.78 0.4357 times
Mon 24 August 2026 2.69 (-4.27%) 2.81 2.69 - 2.82 0.851 times
Fri 21 August 2026 2.81 (0.72%) 2.81 2.78 - 2.87 1.305 times
Thu 20 August 2026 2.79 (-2.11%) 2.82 2.77 - 2.89 1.3702 times
Wed 19 August 2026 2.85 (3.26%) 2.85 2.80 - 2.91 0.8407 times
Tue 18 August 2026 2.76 (-7.07%) 2.94 2.76 - 3.00 1.3345 times
Mon 17 August 2026 2.97 (-0.34%) 2.96 2.91 - 3.08 1.5554 times
Fri 14 August 2026 2.98 (4.56%) 2.85 2.77 - 3.01 1.3046 times
Thu 13 August 2026 2.85 (5.17%) 2.73 2.71 - 2.90 1.2304 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.63 and 2.77

Weekly Target 12.6
Weekly Target 22.66
Weekly Target 32.74
Weekly Target 42.8
Weekly Target 52.88

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Thu 27 August 2026 2.72 (-3.2%) 2.81 2.68 - 2.82 0.397 times
Fri 21 August 2026 2.81 (-5.7%) 2.96 2.76 - 3.08 1.1108 times
Fri 14 August 2026 2.98 (26.81%) 2.31 2.29 - 3.01 1.2551 times
Fri 07 August 2026 2.35 (9.3%) 2.23 2.07 - 2.43 1.659 times
Fri 31 July 2026 2.15 (-26.62%) 2.96 2.06 - 3.13 1.347 times
Fri 24 July 2026 2.93 (0%) 2.87 2.81 - 2.94 0.2282 times
Fri 24 July 2026 2.93 (-6.39%) 3.13 2.81 - 3.23 1.091 times
Fri 17 July 2026 3.13 (0%) 3.08 2.92 - 3.29 0.7707 times
Fri 10 July 2026 3.13 (-1.26%) 3.18 3.02 - 3.47 1.0734 times
Thu 02 July 2026 3.17 (8.56%) 2.93 2.78 - 3.21 1.0678 times
Fri 26 June 2026 2.92 (8.15%) 2.67 2.52 - 3.00 1.6676 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.4 and 3.41

Monthly Target 11.61
Monthly Target 22.17
Monthly Target 32.6233333333333
Monthly Target 43.18
Monthly Target 53.63

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Thu 27 August 2026 2.72 (26.51%) 2.23 2.07 - 3.08 1.1856 times
Fri 31 July 2026 2.15 (-26.37%) 2.88 2.06 - 3.47 1.3988 times
Tue 30 June 2026 2.92 (-3.95%) 3.03 2.41 - 3.04 1.3617 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 1.7772 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.5067 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.0332 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.5908 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.7203 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 0.8314 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.5944 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 0.7066 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.8
20 day DMA 2.61
35 day DMA 2.79
50 day DMA 2.84
100 day DMA 2.63
150 day DMA 2.46
200 day DMA 2.35

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.752.75
12 day EMA2.752.752.75
20 day EMA2.742.742.74
35 day EMA2.752.752.75
50 day EMA2.812.812.81

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.752.77
12 day SMA2.82.792.77
20 day SMA2.612.612.62
35 day SMA2.792.82.81
50 day SMA2.842.832.83
100 day SMA2.632.622.62
150 day SMA2.462.462.46
200 day SMA2.352.352.34
Back to top | Use Dark Theme