CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation Strong Daily Stock price targets for CerusCorporation CERS are 2.15 and 2.29 | Daily Target 1 | 2.04 | | Daily Target 2 | 2.11 | | Daily Target 3 | 2.18 | | Daily Target 4 | 2.25 | | Daily Target 5 | 2.32 |
Daily price and volume Cerus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.18 (1.4%) |
2.16 |
2.11 - 2.25 |
1.6109 times |
Thu 11 December 2025 |
2.15 (13.76%) |
1.93 |
1.90 - 2.18 |
1.2438 times |
Wed 10 December 2025 |
1.89 (1.61%) |
1.85 |
1.83 - 1.93 |
0.7062 times |
Tue 09 December 2025 |
1.86 (-0.53%) |
1.87 |
1.85 - 1.93 |
0.3998 times |
Mon 08 December 2025 |
1.87 (-9.66%) |
2.09 |
1.81 - 2.09 |
0.8003 times |
Fri 05 December 2025 |
2.07 (-1.43%) |
2.10 |
2.02 - 2.14 |
1.4346 times |
Thu 04 December 2025 |
2.10 (5.53%) |
1.97 |
1.96 - 2.11 |
0.8573 times |
Wed 03 December 2025 |
1.99 (6.42%) |
1.85 |
1.85 - 2.02 |
1.0946 times |
Tue 02 December 2025 |
1.87 (3.89%) |
1.80 |
1.79 - 1.90 |
0.8558 times |
Mon 01 December 2025 |
1.80 (2.27%) |
1.73 |
1.71 - 1.83 |
0.9968 times |
Fri 28 November 2025 |
1.76 (0%) |
1.76 |
1.74 - 1.78 |
0.3677 times |
Weekly price and charts CerusCorporation Strong weekly Stock price targets for CerusCorporation CERS are 2 and 2.44 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 2.08 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.52 |
Weekly price and volumes for Cerus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.18 (5.31%) |
2.09 |
1.81 - 2.25 |
1.4167 times |
Fri 05 December 2025 |
2.07 (17.61%) |
1.73 |
1.71 - 2.14 |
1.5589 times |
Fri 28 November 2025 |
1.76 (8.64%) |
1.62 |
1.59 - 1.78 |
0.9484 times |
Fri 21 November 2025 |
1.62 (0%) |
1.59 |
1.47 - 1.67 |
1.0231 times |
Fri 14 November 2025 |
1.62 (-5.81%) |
1.71 |
1.54 - 1.78 |
1.1009 times |
Fri 07 November 2025 |
1.72 (17.01%) |
1.47 |
1.38 - 1.73 |
0.9842 times |
Fri 31 October 2025 |
1.47 (0%) |
1.40 |
1.40 - 1.50 |
0.2146 times |
Fri 31 October 2025 |
1.47 (-3.92%) |
1.53 |
1.40 - 1.55 |
0.8653 times |
Fri 24 October 2025 |
1.53 (0%) |
1.55 |
1.48 - 1.66 |
0.9215 times |
Fri 17 October 2025 |
1.53 (-4.38%) |
1.63 |
1.50 - 1.68 |
0.9664 times |
Fri 10 October 2025 |
1.60 (1.91%) |
1.59 |
1.52 - 1.70 |
1.1639 times |
Monthly price and charts CerusCorporation Strong monthly Stock price targets for CerusCorporation CERS are 1.95 and 2.49 | Monthly Target 1 | 1.51 | | Monthly Target 2 | 1.84 | | Monthly Target 3 | 2.0466666666667 | | Monthly Target 4 | 2.38 | | Monthly Target 5 | 2.59 |
Monthly price and volumes Cerus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.18 (23.86%) |
1.73 |
1.71 - 2.25 |
0.6971 times |
Fri 28 November 2025 |
1.76 (19.73%) |
1.47 |
1.38 - 1.78 |
0.9504 times |
Fri 31 October 2025 |
1.47 (-7.55%) |
1.59 |
1.40 - 1.70 |
1.1298 times |
Tue 30 September 2025 |
1.59 (21.37%) |
1.27 |
1.17 - 1.67 |
1.2807 times |
Fri 29 August 2025 |
1.31 (2.34%) |
1.28 |
1.15 - 1.44 |
0.9891 times |
Thu 31 July 2025 |
1.28 (-9.22%) |
1.40 |
1.27 - 1.60 |
0.7883 times |
Mon 30 June 2025 |
1.41 (11.02%) |
1.26 |
1.25 - 1.58 |
1.0859 times |
Fri 30 May 2025 |
1.27 (-3.79%) |
1.32 |
1.20 - 1.38 |
0.9596 times |
Wed 30 April 2025 |
1.32 (-5.04%) |
1.36 |
1.12 - 1.43 |
0.9725 times |
Mon 31 March 2025 |
1.39 (-15.76%) |
1.67 |
1.35 - 1.67 |
1.1467 times |
Fri 28 February 2025 |
1.65 (-11.76%) |
1.80 |
1.59 - 1.96 |
0.8823 times |
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 1.94 | | 20 day DMA | 1.8 | | 35 day DMA | 1.68 | | 50 day DMA | 1.66 | | 100 day DMA | 1.49 | | 150 day DMA | 1.45 | | 200 day DMA | 1.44 | EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.05 | 1.98 | 1.9 | | 12 day EMA | 1.94 | 1.9 | 1.85 | | 20 day EMA | 1.85 | 1.82 | 1.79 | | 35 day EMA | 1.76 | 1.74 | 1.72 | | 50 day EMA | 1.68 | 1.66 | 1.64 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 1.97 | 1.96 | | 12 day SMA | 1.94 | 1.91 | 1.87 | | 20 day SMA | 1.8 | 1.77 | 1.75 | | 35 day SMA | 1.68 | 1.66 | 1.65 | | 50 day SMA | 1.66 | 1.64 | 1.63 | | 100 day SMA | 1.49 | 1.48 | 1.48 | | 150 day SMA | 1.45 | 1.45 | 1.44 | | 200 day SMA | 1.44 | 1.43 | 1.43 |
|
|
