CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 2.86 and 3.04

Daily Target 12.71
Daily Target 22.82
Daily Target 32.8933333333333
Daily Target 43
Daily Target 53.07

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Thu 28 May 2026 2.92 (3.55%) 2.80 2.79 - 2.97 1.6321 times
Wed 27 May 2026 2.82 (3.3%) 2.73 2.72 - 2.83 0.5926 times
Tue 26 May 2026 2.73 (0.74%) 2.72 2.66 - 2.76 0.5237 times
Fri 22 May 2026 2.71 (-1.09%) 2.74 2.69 - 2.81 0.5583 times
Thu 21 May 2026 2.74 (1.48%) 2.66 2.64 - 2.79 0.8484 times
Wed 20 May 2026 2.70 (0.37%) 2.75 2.62 - 2.79 1.0963 times
Tue 19 May 2026 2.69 (10.25%) 2.42 2.41 - 2.87 1.8072 times
Mon 18 May 2026 2.44 (4.27%) 2.34 2.31 - 2.46 0.7224 times
Fri 15 May 2026 2.34 (-6.77%) 2.49 2.33 - 2.51 1.1697 times
Thu 14 May 2026 2.51 (-3.46%) 2.64 2.50 - 2.72 1.0494 times
Wed 13 May 2026 2.60 (1.96%) 2.51 2.49 - 2.65 0.9591 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.79 and 3.1

Weekly Target 12.54
Weekly Target 22.73
Weekly Target 32.85
Weekly Target 43.04
Weekly Target 53.16

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Thu 28 May 2026 2.92 (7.75%) 2.72 2.66 - 2.97 0.6622 times
Fri 22 May 2026 2.71 (15.81%) 2.34 2.31 - 2.87 1.2126 times
Fri 15 May 2026 2.34 (-10.34%) 2.59 2.33 - 2.72 1.1778 times
Fri 08 May 2026 2.61 (0.77%) 2.58 2.48 - 2.72 0.6627 times
Wed 06 May 2026 2.59 (-4.78%) 2.75 2.49 - 3.02 1.0982 times
Fri 01 May 2026 2.72 (37.37%) 1.99 1.88 - 3.15 3.0324 times
Fri 24 April 2026 1.98 (-4.81%) 2.05 1.85 - 2.08 0.6325 times
Fri 17 April 2026 2.08 (10.05%) 1.91 1.87 - 2.15 0.5987 times
Fri 10 April 2026 1.89 (1.61%) 1.86 1.80 - 2.00 0.469 times
Thu 02 April 2026 1.86 (4.49%) 1.82 1.73 - 1.91 0.454 times
Fri 27 March 2026 1.78 (4.09%) 1.79 1.73 - 1.91 0.9335 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.62 and 3.46

Monthly Target 11.95
Monthly Target 22.44
Monthly Target 32.7933333333333
Monthly Target 43.28
Monthly Target 53.63

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Thu 28 May 2026 2.92 (43.84%) 2.69 2.31 - 3.15 2.095 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.6256 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.2755 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.7293 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.8892 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 1.0264 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.7339 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 0.8724 times
Tue 30 September 2025 1.59 (21.37%) 1.27 1.17 - 1.67 0.9889 times
Fri 29 August 2025 1.31 (2.34%) 1.28 1.15 - 1.44 0.7638 times
Thu 31 July 2025 1.28 (-9.22%) 1.40 1.27 - 1.60 0.6087 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.65
20 day DMA 2.64
35 day DMA 2.35
50 day DMA 2.19
100 day DMA 2.23
150 day DMA 2.08
200 day DMA 1.91

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.732.68
12 day EMA2.672.632.6
20 day EMA2.582.542.51
35 day EMA2.412.382.35
50 day EMA2.222.192.16

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.742.71
12 day SMA2.652.612.6
20 day SMA2.642.592.55
35 day SMA2.352.322.3
50 day SMA2.192.172.15
100 day SMA2.232.222.22
150 day SMA2.082.072.07
200 day SMA1.911.91.9
Back to top | Use Dark Theme