Login or Join
HomepageCerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation
Strong Daily Stock price targets for CerusCorporation CERS are 3.06 and 3.18
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.09 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.21 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.09 (-1.28%) | 3.08 | 3.03 - 3.15 | 0.482 times | Fri 10 July 2026 | 3.13 (-0.63%) | 3.11 | 3.02 - 3.17 | 0.5427 times | Thu 09 July 2026 | 3.15 (0.64%) | 3.10 | 3.10 - 3.25 | 0.4197 times | Wed 08 July 2026 | 3.13 (-2.8%) | 3.26 | 3.07 - 3.26 | 0.6715 times | Tue 07 July 2026 | 3.22 (-1.83%) | 3.31 | 3.17 - 3.44 | 1.2459 times | Mon 06 July 2026 | 3.28 (3.47%) | 3.18 | 3.14 - 3.47 | 1.8918 times | Thu 02 July 2026 | 3.17 (5.67%) | 3.05 | 3.00 - 3.21 | 1.1582 times | Wed 01 July 2026 | 3.00 (2.74%) | 2.88 | 2.84 - 3.03 | 1.9835 times | Tue 30 June 2026 | 2.92 (-2.34%) | 2.96 | 2.78 - 2.96 | 0.8784 times | Mon 29 June 2026 | 2.99 (2.4%) | 2.93 | 2.91 - 3.04 | 0.7264 times | Fri 26 June 2026 | 2.92 (2.1%) | 2.86 | 2.83 - 3.00 | 3.0038 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 3.06 and 3.18
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.09 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.09 (-1.28%) | 3.08 | 3.03 - 3.15 | 0.1101 times | Fri 10 July 2026 | 3.13 (-1.26%) | 3.18 | 3.02 - 3.47 | 1.09 times | Thu 02 July 2026 | 3.17 (8.56%) | 2.93 | 2.78 - 3.21 | 1.0842 times | Fri 26 June 2026 | 2.92 (8.15%) | 2.67 | 2.52 - 3.00 | 1.6933 times | Thu 18 June 2026 | 2.70 (5.47%) | 2.59 | 2.41 - 2.71 | 0.9341 times | Fri 12 June 2026 | 2.56 (-5.54%) | 2.76 | 2.46 - 2.81 | 1.0631 times | Fri 05 June 2026 | 2.71 (-10.86%) | 3.03 | 2.62 - 3.03 | 1.1 times | Fri 29 May 2026 | 3.04 (12.18%) | 2.72 | 2.66 - 3.13 | 0.8724 times | Fri 22 May 2026 | 2.71 (15.81%) | 2.34 | 2.31 - 2.87 | 1.0413 times | Fri 15 May 2026 | 2.34 (-10.34%) | 2.59 | 2.33 - 2.72 | 1.0114 times | Fri 08 May 2026 | 2.61 (0.77%) | 2.58 | 2.48 - 2.72 | 0.5691 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 2.97 and 3.6
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.09 (5.82%) | 2.88 | 2.84 - 3.47 | 0.5868 times | Tue 30 June 2026 | 2.92 (-3.95%) | 3.03 | 2.41 - 3.04 | 1.5781 times | Fri 29 May 2026 | 3.04 (49.75%) | 2.69 | 2.31 - 3.15 | 2.0596 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.86 | 1.80 - 2.15 | 0.5873 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.1974 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.6847 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 0.8348 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 0.9635 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.6889 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 0.8189 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 0.9283 times |
Indicator Analysis of CerusCorporation
Please login to view indicator analysis. or View indicator analysis of CerusCorporation CERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.07 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.75 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.14 | 3.14 |
| 12 day EMA | 3.04 | 3.03 | 3.01 |
| 20 day EMA | 2.95 | 2.93 | 2.91 |
| 35 day EMA | 2.84 | 2.82 | 2.8 |
| 50 day EMA | 2.72 | 2.71 | 2.69 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.18 | 3.19 |
| 12 day SMA | 3.07 | 3.04 | 2.99 |
| 20 day SMA | 2.88 | 2.85 | 2.82 |
| 35 day SMA | 2.81 | 2.8 | 2.79 |
| 50 day SMA | 2.75 | 2.72 | 2.7 |
| 100 day SMA | 2.38 | 2.37 | 2.36 |
| 150 day SMA | 2.33 | 2.32 | 2.31 |
| 200 day SMA | 2.14 | 2.13 | 2.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.