CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation Strong Daily Stock price targets for CerusCorporation CERS are 1.31 and 1.5 | Daily Target 1 | 1.16 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.35 | | Daily Target 4 | 1.46 | | Daily Target 5 | 1.54 |
Daily price and volume Cerus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.38 (11.29%) |
1.26 |
1.24 - 1.43 |
0.8646 times |
Thu 10 April 2025 |
1.24 (-10.79%) |
1.31 |
1.22 - 1.32 |
1.1511 times |
Wed 09 April 2025 |
1.39 (13.93%) |
1.22 |
1.22 - 1.42 |
1.303 times |
Tue 08 April 2025 |
1.22 (-1.61%) |
1.32 |
1.19 - 1.34 |
0.9092 times |
Mon 07 April 2025 |
1.24 (0%) |
1.20 |
1.12 - 1.32 |
1.4561 times |
Fri 04 April 2025 |
1.24 (-3.88%) |
1.25 |
1.19 - 1.28 |
1.0523 times |
Thu 03 April 2025 |
1.29 (-7.86%) |
1.29 |
1.29 - 1.35 |
0.8452 times |
Wed 02 April 2025 |
1.40 (1.45%) |
1.35 |
1.35 - 1.42 |
0.8574 times |
Tue 01 April 2025 |
1.38 (-0.72%) |
1.36 |
1.34 - 1.41 |
0.7188 times |
Mon 31 March 2025 |
1.39 (-2.11%) |
1.39 |
1.35 - 1.41 |
0.8422 times |
Fri 28 March 2025 |
1.42 (-8.97%) |
1.46 |
1.40 - 1.46 |
0.5603 times |
Weekly price and charts CerusCorporation Strong weekly Stock price targets for CerusCorporation CERS are 1.25 and 1.56 | Weekly Target 1 | 1 | | Weekly Target 2 | 1.19 | | Weekly Target 3 | 1.31 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.62 |
Weekly price and volumes for Cerus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.38 (11.29%) |
1.20 |
1.12 - 1.43 |
1.3451 times |
Fri 04 April 2025 |
1.24 (-12.68%) |
1.39 |
1.19 - 1.42 |
1.0213 times |
Fri 28 March 2025 |
1.42 (-7.19%) |
1.57 |
1.40 - 1.58 |
0.2453 times |
Fri 21 March 2025 |
1.53 (5.52%) |
1.40 |
1.38 - 1.59 |
1.5285 times |
Fri 14 March 2025 |
1.45 (-3.97%) |
1.48 |
1.39 - 1.53 |
1.1695 times |
Fri 07 March 2025 |
1.51 (-8.48%) |
1.67 |
1.44 - 1.67 |
1.2842 times |
Fri 28 February 2025 |
1.65 (0%) |
1.67 |
1.59 - 1.71 |
0.8378 times |
Fri 21 February 2025 |
1.65 (-10.81%) |
1.90 |
1.65 - 1.96 |
0.9906 times |
Fri 14 February 2025 |
1.85 (8.19%) |
1.72 |
1.64 - 1.90 |
0.6915 times |
Fri 07 February 2025 |
1.71 (-8.56%) |
1.80 |
1.70 - 1.94 |
0.8862 times |
Fri 31 January 2025 |
1.87 (-5.08%) |
1.91 |
1.85 - 2.24 |
1.6106 times |
Monthly price and charts CerusCorporation Strong monthly Stock price targets for CerusCorporation CERS are 1.25 and 1.56 | Monthly Target 1 | 1 | | Monthly Target 2 | 1.19 | | Monthly Target 3 | 1.31 | | Monthly Target 4 | 1.5 | | Monthly Target 5 | 1.62 |
Monthly price and volumes Cerus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.38 (-0.72%) |
1.36 |
1.12 - 1.43 |
0.5569 times |
Mon 31 March 2025 |
1.39 (-15.76%) |
1.67 |
1.35 - 1.67 |
1.1377 times |
Fri 28 February 2025 |
1.65 (-11.76%) |
1.80 |
1.59 - 1.96 |
0.8753 times |
Fri 31 January 2025 |
1.87 (21.43%) |
1.53 |
1.51 - 2.24 |
1.4261 times |
Tue 31 December 2024 |
1.54 (-12.5%) |
1.81 |
1.50 - 1.87 |
0.7513 times |
Tue 26 November 2024 |
1.76 (12.1%) |
1.58 |
1.52 - 2.03 |
1.142 times |
Thu 31 October 2024 |
1.57 (-9.77%) |
1.71 |
1.38 - 1.96 |
1.7396 times |
Mon 30 September 2024 |
1.74 (-23.01%) |
2.20 |
1.70 - 2.25 |
0.6925 times |
Fri 30 August 2024 |
2.26 (0%) |
2.27 |
1.99 - 2.54 |
0.802 times |
Wed 31 July 2024 |
2.26 (28.41%) |
1.72 |
1.65 - 2.47 |
0.8766 times |
Fri 28 June 2024 |
1.76 (-1.68%) |
1.79 |
1.62 - 1.91 |
0.5794 times |
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value | | 5 day DMA | 1.29 | | 12 day DMA | 1.35 | | 20 day DMA | 1.4 | | 35 day DMA | 1.49 | | 50 day DMA | 1.59 | | 100 day DMA | 1.66 | | 150 day DMA | 1.72 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.32 | 1.29 | 1.31 | | 12 day EMA | 1.35 | 1.34 | 1.36 | | 20 day EMA | 1.41 | 1.41 | 1.43 | | 35 day EMA | 1.48 | 1.49 | 1.51 | | 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.29 | 1.27 | 1.28 | | 12 day SMA | 1.35 | 1.36 | 1.38 | | 20 day SMA | 1.4 | 1.4 | 1.41 | | 35 day SMA | 1.49 | 1.5 | 1.52 | | 50 day SMA | 1.59 | 1.61 | 1.62 | | 100 day SMA | 1.66 | 1.67 | 1.67 | | 150 day SMA | 1.72 | 1.73 | 1.74 | | 200 day SMA | 1.81 | 1.81 | 1.82 |
|
|
