CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 2.3 and 2.42

Daily Target 12.2
Daily Target 22.27
Daily Target 32.32
Daily Target 42.39
Daily Target 52.44

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Mon 05 October 2026 2.34 (2.63%) 2.28 2.25 - 2.37 0.9171 times
Fri 02 October 2026 2.28 (-1.3%) 2.35 2.26 - 2.37 0.8716 times
Thu 01 October 2026 2.31 (-2.94%) 2.37 2.29 - 2.38 0.7411 times
Wed 30 September 2026 2.38 (-3.64%) 2.49 2.36 - 2.49 0.9615 times
Tue 29 September 2026 2.47 (0.82%) 2.46 2.42 - 2.49 0.8068 times
Mon 28 September 2026 2.45 (-6.49%) 2.58 2.44 - 2.59 0.7527 times
Fri 25 September 2026 2.62 (0.38%) 2.61 2.57 - 2.63 1.33 times
Thu 24 September 2026 2.61 (0.38%) 2.56 2.53 - 2.63 0.9055 times
Wed 23 September 2026 2.60 (-2.62%) 2.65 2.58 - 2.68 0.814 times
Tue 22 September 2026 2.67 (4.3%) 2.59 2.52 - 2.69 1.8998 times
Mon 21 September 2026 2.56 (-3.4%) 2.65 2.53 - 2.65 0.9528 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.3 and 2.42

Weekly Target 12.2
Weekly Target 22.27
Weekly Target 32.32
Weekly Target 42.39
Weekly Target 52.44

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Mon 05 October 2026 2.34 (2.63%) 2.28 2.25 - 2.37 0.2006 times
Fri 02 October 2026 2.28 (-12.98%) 2.58 2.26 - 2.59 0.9041 times
Fri 25 September 2026 2.62 (-1.13%) 2.65 2.52 - 2.69 1.2908 times
Fri 18 September 2026 2.65 (6.43%) 2.46 2.45 - 2.68 1.0728 times
Fri 11 September 2026 2.49 (-3.86%) 2.56 2.45 - 2.58 0.4271 times
Fri 04 September 2026 2.59 (-2.26%) 2.63 2.52 - 2.69 0.6267 times
Fri 28 August 2026 2.65 (-5.69%) 2.81 2.63 - 2.82 0.6586 times
Fri 21 August 2026 2.81 (-5.7%) 2.96 2.76 - 3.08 1.33 times
Fri 14 August 2026 2.98 (26.81%) 2.31 2.29 - 3.01 1.5028 times
Fri 07 August 2026 2.35 (9.3%) 2.23 2.07 - 2.43 1.9865 times
Fri 31 July 2026 2.15 (-26.62%) 2.96 2.06 - 3.13 1.6129 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.23 and 2.36

Monthly Target 12.19
Monthly Target 22.27
Monthly Target 32.3233333333333
Monthly Target 42.4
Monthly Target 52.45

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Mon 05 October 2026 2.34 (-1.68%) 2.37 2.25 - 2.38 0.1287 times
Wed 30 September 2026 2.38 (-9.85%) 2.60 2.36 - 2.69 0.8896 times
Mon 31 August 2026 2.64 (22.79%) 2.23 2.07 - 3.08 1.3074 times
Fri 31 July 2026 2.15 (-26.37%) 2.88 2.06 - 3.47 1.4528 times
Tue 30 June 2026 2.92 (-3.95%) 3.03 2.41 - 3.04 1.4143 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 1.8459 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.5263 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.0731 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.6136 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.7481 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 0.8635 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.5
20 day DMA 2.51
35 day DMA 2.6
50 day DMA 2.59
100 day DMA 2.71
150 day DMA 2.49
200 day DMA 2.44

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.372.42
12 day EMA2.452.472.5
20 day EMA2.52.522.54
35 day EMA2.552.562.58
50 day EMA2.612.622.63

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.382.45
12 day SMA2.52.522.54
20 day SMA2.512.522.54
35 day SMA2.62.622.63
50 day SMA2.592.612.62
100 day SMA2.712.722.72
150 day SMA2.492.492.49
200 day SMA2.442.442.44
Back to top | Use Dark Theme