CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation Strong Daily Stock price targets for CerusCorporation CERS are 1.3 and 1.35 | Daily Target 1 | 1.29 | | Daily Target 2 | 1.3 | | Daily Target 3 | 1.3366666666667 | | Daily Target 4 | 1.35 | | Daily Target 5 | 1.39 |
Daily price and volume Cerus Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1.32 (-3.65%) |
1.33 |
1.32 - 1.37 |
0.6222 times |
| Thu 12 June 2025 |
1.37 (-3.52%) |
1.39 |
1.36 - 1.41 |
0.471 times |
| Wed 11 June 2025 |
1.42 (-1.39%) |
1.47 |
1.40 - 1.47 |
0.4065 times |
| Tue 10 June 2025 |
1.44 (-2.04%) |
1.50 |
1.42 - 1.50 |
0.677 times |
| Mon 09 June 2025 |
1.47 (-2.65%) |
1.53 |
1.41 - 1.54 |
0.6987 times |
| Fri 06 June 2025 |
1.51 (9.42%) |
1.43 |
1.39 - 1.58 |
2.6726 times |
| Thu 05 June 2025 |
1.38 (-4.17%) |
1.42 |
1.33 - 1.43 |
1.2568 times |
| Wed 04 June 2025 |
1.44 (0%) |
1.45 |
1.41 - 1.52 |
1.4521 times |
| Tue 03 June 2025 |
1.44 (9.09%) |
1.33 |
1.28 - 1.45 |
0.8935 times |
| Mon 02 June 2025 |
1.32 (3.94%) |
1.26 |
1.25 - 1.34 |
0.8497 times |
| Fri 30 May 2025 |
1.27 (3.25%) |
1.24 |
1.20 - 1.28 |
1.8142 times |
Weekly price and charts CerusCorporation Strong weekly Stock price targets for CerusCorporation CERS are 1.21 and 1.43 | Weekly Target 1 | 1.17 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.3933333333333 | | Weekly Target 4 | 1.47 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Cerus Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1.32 (-12.58%) |
1.53 |
1.32 - 1.54 |
0.9507 times |
| Fri 06 June 2025 |
1.51 (18.9%) |
1.26 |
1.25 - 1.58 |
2.3558 times |
| Fri 30 May 2025 |
1.27 (1.6%) |
1.26 |
1.20 - 1.28 |
1.3464 times |
| Fri 23 May 2025 |
1.25 (-6.02%) |
1.28 |
1.21 - 1.35 |
0.9716 times |
| Fri 16 May 2025 |
1.33 (3.1%) |
1.36 |
1.23 - 1.38 |
1.1973 times |
| Fri 09 May 2025 |
1.29 (-4.44%) |
1.37 |
1.22 - 1.38 |
1.0178 times |
| Fri 02 May 2025 |
1.35 (0%) |
1.35 |
1.28 - 1.39 |
0.9717 times |
| Fri 25 April 2025 |
1.35 (3.85%) |
1.28 |
1.23 - 1.42 |
0.835 times |
| Thu 17 April 2025 |
1.30 (0%) |
1.32 |
1.28 - 1.33 |
0.3535 times |
| Wed 16 April 2025 |
1.30 (0%) |
1.32 |
1.28 - 1.33 |
0 times |
| Wed 16 April 2025 |
1.30 (0%) |
1.32 |
1.28 - 1.33 |
0 times |
Monthly price and charts CerusCorporation Strong monthly Stock price targets for CerusCorporation CERS are 1.29 and 1.62 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.19 | | Monthly Target 3 | 1.3833333333333 | | Monthly Target 4 | 1.52 | | Monthly Target 5 | 1.71 |
Monthly price and volumes Cerus Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1.32 (3.94%) |
1.26 |
1.25 - 1.58 |
0.609 times |
| Fri 30 May 2025 |
1.27 (-3.79%) |
1.32 |
1.20 - 1.38 |
0.9235 times |
| Wed 30 April 2025 |
1.32 (-5.04%) |
1.36 |
1.12 - 1.43 |
0.9359 times |
| Mon 31 March 2025 |
1.39 (-15.76%) |
1.67 |
1.35 - 1.67 |
1.1035 times |
| Fri 28 February 2025 |
1.65 (-11.76%) |
1.80 |
1.59 - 1.96 |
0.8491 times |
| Fri 31 January 2025 |
1.87 (21.43%) |
1.53 |
1.51 - 2.24 |
1.3834 times |
| Tue 31 December 2024 |
1.54 (-12.5%) |
1.81 |
1.50 - 1.87 |
0.7288 times |
| Tue 26 November 2024 |
1.76 (12.1%) |
1.58 |
1.52 - 2.03 |
1.1077 times |
| Thu 31 October 2024 |
1.57 (-9.77%) |
1.71 |
1.38 - 1.96 |
1.6875 times |
| Mon 30 September 2024 |
1.74 (-23.01%) |
2.20 |
1.70 - 2.25 |
0.6717 times |
| Fri 30 August 2024 |
2.26 (0%) |
2.27 |
1.99 - 2.54 |
0.778 times |
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value | | 5 day DMA | 1.4 | | 12 day DMA | 1.38 | | 20 day DMA | 1.34 | | 35 day DMA | 1.33 | | 50 day DMA | 1.33 | | 100 day DMA | 1.48 | | 150 day DMA | 1.56 | | 200 day DMA | 1.64 | EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.38 | 1.41 | 1.43 | | 12 day EMA | 1.38 | 1.39 | 1.39 | | 20 day EMA | 1.37 | 1.37 | 1.37 | | 35 day EMA | 1.36 | 1.36 | 1.36 | | 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.4 | 1.44 | 1.44 | | 12 day SMA | 1.38 | 1.38 | 1.37 | | 20 day SMA | 1.34 | 1.34 | 1.34 | | 35 day SMA | 1.33 | 1.33 | 1.33 | | 50 day SMA | 1.33 | 1.33 | 1.32 | | 100 day SMA | 1.48 | 1.49 | 1.49 | | 150 day SMA | 1.56 | 1.56 | 1.56 | | 200 day SMA | 1.64 | 1.65 | 1.65 |
|
|
