Use Dark Theme
bell notificationshomepagelogin

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets JefferiesFinancial

Strong Daily Stock price targets for JefferiesFinancial JEF are 56.3 and 57.15

Daily Target 156.08
Daily Target 256.51
Daily Target 356.93
Daily Target 457.36
Daily Target 557.78

Daily price and volume Jefferies Financial

Date Closing Open Range Volume
Thu 03 July 2025 56.94 (0.57%) 57.07 56.50 - 57.35 0.3367 times
Wed 02 July 2025 56.62 (1.91%) 55.75 55.40 - 56.63 0.6503 times
Tue 01 July 2025 55.56 (1.59%) 54.40 54.35 - 56.73 0.6476 times
Mon 30 June 2025 54.69 (-1.9%) 56.27 54.51 - 56.39 0.7787 times
Fri 27 June 2025 55.75 (-0.61%) 56.08 55.21 - 56.55 1.6176 times
Thu 26 June 2025 56.09 (0.3%) 53.50 52.71 - 56.56 1.9296 times
Wed 25 June 2025 55.92 (1.05%) 55.89 55.00 - 56.21 1.2278 times
Tue 24 June 2025 55.34 (2.65%) 55.30 55.15 - 56.34 1.0453 times
Mon 23 June 2025 53.91 (1.99%) 52.67 51.98 - 53.98 0.9019 times
Fri 20 June 2025 52.86 (-0.68%) 53.60 52.86 - 53.79 0.8645 times
Wed 18 June 2025 53.22 (1.01%) 52.52 52.52 - 53.95 0.7004 times

 Daily chart JefferiesFinancial

Weekly price and charts JefferiesFinancial

Strong weekly Stock price targets for JefferiesFinancial JEF are 55.65 and 58.65

Weekly Target 153.21
Weekly Target 255.08
Weekly Target 356.213333333333
Weekly Target 458.08
Weekly Target 559.21

Weekly price and volumes for Jefferies Financial

Date Closing Open Range Volume
Thu 03 July 2025 56.94 (2.13%) 56.27 54.35 - 57.35 0.7085 times
Fri 27 June 2025 55.75 (5.47%) 52.67 51.98 - 56.56 1.9735 times
Fri 20 June 2025 52.86 (1.26%) 53.21 52.52 - 53.95 0.6053 times
Fri 13 June 2025 52.20 (-0.4%) 52.79 51.75 - 54.03 1.4545 times
Fri 06 June 2025 52.41 (7.84%) 48.34 47.41 - 53.11 1.2683 times
Fri 30 May 2025 48.60 (0.37%) 49.24 48.13 - 50.09 0.6759 times
Fri 23 May 2025 48.42 (-8.12%) 51.01 47.28 - 51.94 0.9782 times
Fri 16 May 2025 52.70 (4.73%) 53.81 52.69 - 55.09 0.9358 times
Fri 09 May 2025 50.32 (2.13%) 48.47 47.48 - 51.06 0.6369 times
Fri 02 May 2025 49.27 (5.28%) 46.80 45.07 - 49.63 0.7632 times
Fri 25 April 2025 46.80 (9.24%) 42.19 40.58 - 47.29 0.5739 times

 weekly chart JefferiesFinancial

Monthly price and charts JefferiesFinancial

Strong monthly Stock price targets for JefferiesFinancial JEF are 55.65 and 58.65

Monthly Target 153.21
Monthly Target 255.08
Monthly Target 356.213333333333
Monthly Target 458.08
Monthly Target 559.21

Monthly price and volumes Jefferies Financial

Date Closing Open Range Volume
Thu 03 July 2025 56.94 (4.11%) 54.40 54.35 - 57.35 0.117 times
Mon 30 June 2025 54.69 (12.53%) 48.34 47.41 - 56.56 1.3484 times
Fri 30 May 2025 48.60 (4%) 47.19 46.64 - 55.09 0.8527 times
Wed 30 April 2025 46.73 (-12.77%) 53.36 39.28 - 55.48 1.2865 times
Mon 31 March 2025 53.57 (-19.08%) 66.43 50.67 - 66.85 1.4708 times
Fri 28 February 2025 66.20 (-13.9%) 74.18 63.53 - 77.12 0.9277 times
Fri 31 January 2025 76.89 (-1.93%) 78.80 69.44 - 82.68 1.2232 times
Tue 31 December 2024 78.40 (-1.32%) 78.58 74.29 - 82.04 0.7477 times
Tue 26 November 2024 79.45 (24.18%) 64.23 63.42 - 80.30 1.0234 times
Thu 31 October 2024 63.98 (3.95%) 61.35 60.63 - 67.80 1.0026 times
Mon 30 September 2024 61.55 (2.67%) 59.51 55.36 - 62.98 1.1605 times

 monthly chart JefferiesFinancial

DMA SMA EMA moving averages of Jefferies Financial JEF

DMA (daily moving average) of Jefferies Financial JEF

DMA period DMA value
5 day DMA 55.91
12 day DMA 54.97
20 day DMA 53.88
35 day DMA 52.41
50 day DMA 51.01
100 day DMA 53.63
150 day DMA 61.56
200 day DMA 62.64

EMA (exponential moving average) of Jefferies Financial JEF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1255.7155.25
12 day EMA55.0754.7354.39
20 day EMA54.0353.7253.42
35 day EMA52.4452.1751.91
50 day EMA50.8250.5750.32

SMA (simple moving average) of Jefferies Financial JEF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9155.7455.6
12 day SMA54.9754.5754.32
20 day SMA53.8853.4953.08
35 day SMA52.4152.3352.15
50 day SMA51.0150.7350.45
100 day SMA53.6353.8154.01
150 day SMA61.5661.6961.82
200 day SMA62.6462.6462.64
Back to top Use Dark Theme