Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 53.47 and 55.02
| Daily Target 1 | 52.27 |
| Daily Target 2 | 53.11 |
| Daily Target 3 | 53.816666666667 |
| Daily Target 4 | 54.66 |
| Daily Target 5 | 55.37 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.96 (2.61%) | 53.22 | 52.97 - 54.52 | 0.9532 times | Mon 13 July 2026 | 52.59 (1%) | 52.08 | 51.37 - 52.70 | 0.9275 times | Fri 10 July 2026 | 52.07 (-0.8%) | 53.13 | 51.99 - 53.47 | 0.3807 times | Thu 09 July 2026 | 52.49 (2.74%) | 51.87 | 51.65 - 53.38 | 0.4049 times | Wed 08 July 2026 | 51.09 (-3.26%) | 52.15 | 50.31 - 52.35 | 0.471 times | Tue 07 July 2026 | 52.81 (-3.7%) | 54.92 | 52.24 - 54.94 | 1.2168 times | Mon 06 July 2026 | 54.84 (4.22%) | 53.12 | 53.10 - 54.84 | 0.9502 times | Thu 02 July 2026 | 52.62 (2.57%) | 51.89 | 51.81 - 53.81 | 1.4802 times | Wed 01 July 2026 | 51.30 (2.64%) | 50.01 | 50.01 - 51.86 | 1.3224 times | Tue 30 June 2026 | 49.98 (2.46%) | 48.98 | 48.58 - 50.63 | 1.893 times | Mon 29 June 2026 | 48.78 (-0.65%) | 49.40 | 46.60 - 49.40 | 2.481 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 52.67 and 55.82
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 52.05 |
| Weekly Target 3 | 53.283333333333 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.96 (3.63%) | 52.08 | 51.37 - 54.52 | 0.325 times | Fri 10 July 2026 | 52.07 (-1.05%) | 53.12 | 50.31 - 54.94 | 0.5917 times | Thu 02 July 2026 | 52.62 (7.17%) | 49.40 | 46.60 - 53.81 | 1.2403 times | Fri 26 June 2026 | 49.10 (-20.93%) | 62.65 | 48.47 - 63.47 | 2.2425 times | Thu 18 June 2026 | 62.10 (0.71%) | 62.80 | 61.50 - 63.98 | 0.9523 times | Fri 12 June 2026 | 61.66 (10.72%) | 56.50 | 56.50 - 62.57 | 0.978 times | Fri 05 June 2026 | 55.69 (5.63%) | 52.07 | 51.88 - 57.05 | 0.7673 times | Fri 29 May 2026 | 52.72 (1.42%) | 52.27 | 51.22 - 53.67 | 0.5803 times | Fri 22 May 2026 | 51.98 (-0.48%) | 51.86 | 50.81 - 53.33 | 1.1587 times | Fri 15 May 2026 | 52.23 (-1.42%) | 52.72 | 51.09 - 54.11 | 1.1639 times | Fri 08 May 2026 | 52.98 (2.38%) | 51.07 | 50.85 - 52.99 | 0.8226 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 51.99 and 56.92
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 52.97 |
| Monthly Target 4 | 55.93 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.96 (7.96%) | 50.01 | 50.01 - 54.94 | 0.2713 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.1028 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.9432 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.891 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.6764 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.4851 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8562 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7103 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.6772 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.3865 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.8582 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 51.8 |
| 20 day DMA | 55.18 |
| 35 day DMA | 55.2 |
| 50 day DMA | 54.18 |
| 100 day DMA | 49.1 |
| 150 day DMA | 53.06 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 52.37 | 52.26 |
| 12 day EMA | 53.24 | 53.11 | 53.2 |
| 20 day EMA | 53.83 | 53.82 | 53.95 |
| 35 day EMA | 53.71 | 53.7 | 53.77 |
| 50 day EMA | 53.53 | 53.51 | 53.55 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.21 | 52.66 |
| 12 day SMA | 51.8 | 51.69 | 52.14 |
| 20 day SMA | 55.18 | 55.56 | 55.92 |
| 35 day SMA | 55.2 | 55.16 | 55.13 |
| 50 day SMA | 54.18 | 54.09 | 54 |
| 100 day SMA | 49.1 | 49.1 | 49.1 |
| 150 day SMA | 53.06 | 53.09 | 53.13 |
| 200 day SMA | 54.07 | 54.14 | 54.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.