JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial Strong Daily Stock price targets for JefferiesFinancial JEF are 60.44 and 62.92 | Daily Target 1 | 59.91 | | Daily Target 2 | 60.96 | | Daily Target 3 | 62.393333333333 | | Daily Target 4 | 63.44 | | Daily Target 5 | 64.87 |
Daily price and volume Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
62.00 (-1.96%) |
63.66 |
61.35 - 63.83 |
1.3662 times |
Thu 11 December 2025 |
63.24 (2.28%) |
62.68 |
62.17 - 63.92 |
1.3212 times |
Wed 10 December 2025 |
61.83 (3.78%) |
59.50 |
59.50 - 62.42 |
1.2641 times |
Tue 09 December 2025 |
59.58 (0.91%) |
59.00 |
58.99 - 61.09 |
1.0332 times |
Mon 08 December 2025 |
59.04 (-0.14%) |
61.24 |
58.63 - 61.50 |
1.1715 times |
Fri 05 December 2025 |
59.12 (0.51%) |
58.73 |
58.41 - 60.09 |
0.8206 times |
Thu 04 December 2025 |
58.82 (0.7%) |
58.73 |
58.37 - 60.06 |
0.6699 times |
Wed 03 December 2025 |
58.41 (2.85%) |
56.91 |
56.71 - 58.50 |
0.5631 times |
Tue 02 December 2025 |
56.79 (-0.23%) |
57.49 |
55.98 - 57.49 |
0.7127 times |
Mon 01 December 2025 |
56.92 (-1.11%) |
56.95 |
55.99 - 57.49 |
1.0774 times |
Fri 28 November 2025 |
57.56 (0.58%) |
57.15 |
56.40 - 57.61 |
0.5835 times |
Weekly price and charts JefferiesFinancial Strong weekly Stock price targets for JefferiesFinancial JEF are 60.32 and 65.61 | Weekly Target 1 | 56.23 | | Weekly Target 2 | 59.11 | | Weekly Target 3 | 61.516666666667 | | Weekly Target 4 | 64.4 | | Weekly Target 5 | 66.81 |
Weekly price and volumes for Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
62.00 (4.87%) |
61.24 |
58.63 - 63.92 |
1.0732 times |
Fri 05 December 2025 |
59.12 (2.71%) |
56.95 |
55.98 - 60.09 |
0.6701 times |
Fri 28 November 2025 |
57.56 (5.34%) |
54.79 |
54.61 - 58.25 |
0.4992 times |
Fri 21 November 2025 |
54.64 (-1.53%) |
54.84 |
51.51 - 59.08 |
0.8963 times |
Fri 14 November 2025 |
55.49 (1.8%) |
55.17 |
54.17 - 59.42 |
1.0516 times |
Fri 07 November 2025 |
54.51 (3.18%) |
52.01 |
51.03 - 54.82 |
0.5429 times |
Fri 31 October 2025 |
52.83 (0%) |
52.74 |
51.87 - 52.94 |
0.1752 times |
Fri 31 October 2025 |
52.83 (-6.99%) |
57.09 |
51.87 - 57.50 |
0.884 times |
Fri 24 October 2025 |
56.80 (9.86%) |
52.19 |
52.10 - 57.57 |
1.4579 times |
Fri 17 October 2025 |
51.70 (-12.52%) |
53.01 |
48.51 - 55.33 |
2.7496 times |
Tue 07 October 2025 |
59.10 (-5.33%) |
62.80 |
59.08 - 63.07 |
0.3858 times |
Monthly price and charts JefferiesFinancial Strong monthly Stock price targets for JefferiesFinancial JEF are 58.99 and 66.93 | Monthly Target 1 | 52.69 | | Monthly Target 2 | 57.35 | | Monthly Target 3 | 60.633333333333 | | Monthly Target 4 | 65.29 | | Monthly Target 5 | 68.57 |
Monthly price and volumes Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
62.00 (7.71%) |
56.95 |
55.98 - 63.92 |
0.4814 times |
Fri 28 November 2025 |
57.56 (8.95%) |
52.01 |
51.03 - 59.42 |
0.8256 times |
Fri 31 October 2025 |
52.83 (-19.24%) |
64.84 |
48.51 - 65.32 |
1.7271 times |
Tue 30 September 2025 |
65.42 (0.88%) |
63.72 |
62.60 - 71.04 |
1.069 times |
Fri 29 August 2025 |
64.85 (12.47%) |
55.99 |
54.47 - 65.66 |
0.829 times |
Thu 31 July 2025 |
57.66 (5.43%) |
54.40 |
53.96 - 59.73 |
0.8465 times |
Mon 30 June 2025 |
54.69 (12.53%) |
48.34 |
47.41 - 56.56 |
1.148 times |
Fri 30 May 2025 |
48.60 (4%) |
47.19 |
46.64 - 55.09 |
0.7259 times |
Wed 30 April 2025 |
46.73 (-12.77%) |
53.36 |
39.28 - 55.48 |
1.0953 times |
Mon 31 March 2025 |
53.57 (-19.08%) |
66.43 |
50.67 - 66.85 |
1.2522 times |
Fri 28 February 2025 |
66.20 (-13.9%) |
74.18 |
63.53 - 77.12 |
0.7898 times |
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value | | 5 day DMA | 61.14 | | 12 day DMA | 59.21 | | 20 day DMA | 57.35 | | 35 day DMA | 56.28 | | 50 day DMA | 56.52 | | 100 day DMA | 59.49 | | 150 day DMA | 57.26 | | 200 day DMA | 55.84 | EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.32 | 60.98 | 59.85 | | 12 day EMA | 59.57 | 59.13 | 58.38 | | 20 day EMA | 58.51 | 58.14 | 57.6 | | 35 day EMA | 58.01 | 57.78 | 57.46 | | 50 day EMA | 57.84 | 57.67 | 57.44 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.14 | 60.56 | 59.68 | | 12 day SMA | 59.21 | 58.78 | 58.12 | | 20 day SMA | 57.35 | 57.04 | 56.85 | | 35 day SMA | 56.28 | 56.07 | 55.84 | | 50 day SMA | 56.52 | 56.61 | 56.68 | | 100 day SMA | 59.49 | 59.43 | 59.36 | | 150 day SMA | 57.26 | 57.17 | 57.08 | | 200 day SMA | 55.84 | 55.86 | 55.87 |
|
|
