Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 49.49 and 50.87
| Daily Target 1 | 49.09 |
| Daily Target 2 | 49.89 |
| Daily Target 3 | 50.47 |
| Daily Target 4 | 51.27 |
| Daily Target 5 | 51.85 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.69 (0.8%) | 51.03 | 49.67 - 51.05 | 0.5983 times | Tue 24 February 2026 | 50.29 (-0.08%) | 50.38 | 50.08 - 51.54 | 0.4974 times | Mon 23 February 2026 | 50.33 (-5.77%) | 52.79 | 49.64 - 53.50 | 0.6124 times | Fri 20 February 2026 | 53.41 (0.49%) | 52.76 | 51.72 - 53.43 | 0.5088 times | Thu 19 February 2026 | 53.15 (-1.34%) | 53.49 | 52.13 - 53.88 | 0.7295 times | Wed 18 February 2026 | 53.87 (3.64%) | 52.34 | 52.10 - 54.91 | 1.7103 times | Tue 17 February 2026 | 51.98 (-3.24%) | 53.50 | 51.56 - 53.93 | 1.926 times | Fri 13 February 2026 | 53.72 (0%) | 54.32 | 53.42 - 54.94 | 0.9561 times | Fri 13 February 2026 | 53.72 (-0.67%) | 54.32 | 53.42 - 54.94 | 0.9561 times | Thu 12 February 2026 | 54.08 (-6.24%) | 58.11 | 52.97 - 58.50 | 1.5052 times | Wed 11 February 2026 | 57.68 (-4.01%) | 60.38 | 57.43 - 61.00 | 0.5605 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 48.24 and 52.1
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 51.276666666667 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.69 (-5.09%) | 52.79 | 49.64 - 53.50 | 0.6603 times | Fri 20 February 2026 | 53.41 (-0.58%) | 53.50 | 51.56 - 54.91 | 1.8844 times | Fri 13 February 2026 | 53.72 (0%) | 54.32 | 53.42 - 54.94 | 0.3696 times | Fri 13 February 2026 | 53.72 (-8.86%) | 58.83 | 52.97 - 61.42 | 1.4527 times | Fri 06 February 2026 | 58.94 (-3.66%) | 60.42 | 56.00 - 61.84 | 1.3964 times | Fri 30 January 2026 | 61.18 (-1.81%) | 62.43 | 60.06 - 63.85 | 0.6896 times | Fri 23 January 2026 | 62.31 (-1.8%) | 61.61 | 60.79 - 63.59 | 0.6721 times | Fri 16 January 2026 | 63.45 (1.93%) | 60.93 | 60.60 - 64.70 | 0.8455 times | Fri 09 January 2026 | 62.25 (-1.91%) | 63.42 | 59.39 - 66.60 | 1.6292 times | Fri 02 January 2026 | 63.46 (1.23%) | 63.82 | 61.83 - 64.09 | 0.4002 times | Mon 29 December 2025 | 62.69 (-1.91%) | 63.82 | 62.60 - 64.09 | 0.12 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 44.07 and 56.27
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 54.056666666667 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 66.26 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.69 (-17.15%) | 60.42 | 49.64 - 61.84 | 1.4455 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.9981 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.828 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.7895 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.6164 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 1.0005 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.7759 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.7923 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.0744 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.6794 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.0251 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 53.58 |
| 20 day DMA | 55.9 |
| 35 day DMA | 58.76 |
| 50 day DMA | 60.01 |
| 100 day DMA | 58.27 |
| 150 day DMA | 59.66 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.79 | 52.54 |
| 12 day EMA | 53.4 | 53.89 | 54.55 |
| 20 day EMA | 55.18 | 55.65 | 56.21 |
| 35 day EMA | 57.25 | 57.64 | 58.07 |
| 50 day EMA | 59.26 | 59.61 | 59.99 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 52.21 | 52.55 |
| 12 day SMA | 53.58 | 54.36 | 55.08 |
| 20 day SMA | 55.9 | 56.46 | 57.06 |
| 35 day SMA | 58.76 | 59.21 | 59.62 |
| 50 day SMA | 60.01 | 60.24 | 60.5 |
| 100 day SMA | 58.27 | 58.43 | 58.59 |
| 150 day SMA | 59.66 | 59.7 | 59.74 |
| 200 day SMA | 57.95 | 57.94 | 57.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.