JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial Strong Daily Stock price targets for JefferiesFinancial JEF are 56.3 and 57.15 Daily Target 1 | 56.08 | Daily Target 2 | 56.51 | Daily Target 3 | 56.93 | Daily Target 4 | 57.36 | Daily Target 5 | 57.78 |
Daily price and volume Jefferies Financial
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56.94 (0.57%) |
57.07 |
56.50 - 57.35 |
0.3367 times |
Wed 02 July 2025 |
56.62 (1.91%) |
55.75 |
55.40 - 56.63 |
0.6503 times |
Tue 01 July 2025 |
55.56 (1.59%) |
54.40 |
54.35 - 56.73 |
0.6476 times |
Mon 30 June 2025 |
54.69 (-1.9%) |
56.27 |
54.51 - 56.39 |
0.7787 times |
Fri 27 June 2025 |
55.75 (-0.61%) |
56.08 |
55.21 - 56.55 |
1.6176 times |
Thu 26 June 2025 |
56.09 (0.3%) |
53.50 |
52.71 - 56.56 |
1.9296 times |
Wed 25 June 2025 |
55.92 (1.05%) |
55.89 |
55.00 - 56.21 |
1.2278 times |
Tue 24 June 2025 |
55.34 (2.65%) |
55.30 |
55.15 - 56.34 |
1.0453 times |
Mon 23 June 2025 |
53.91 (1.99%) |
52.67 |
51.98 - 53.98 |
0.9019 times |
Fri 20 June 2025 |
52.86 (-0.68%) |
53.60 |
52.86 - 53.79 |
0.8645 times |
Wed 18 June 2025 |
53.22 (1.01%) |
52.52 |
52.52 - 53.95 |
0.7004 times |

Weekly price and charts JefferiesFinancial Strong weekly Stock price targets for JefferiesFinancial JEF are 55.65 and 58.65 Weekly Target 1 | 53.21 | Weekly Target 2 | 55.08 | Weekly Target 3 | 56.213333333333 | Weekly Target 4 | 58.08 | Weekly Target 5 | 59.21 |
Weekly price and volumes for Jefferies Financial
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56.94 (2.13%) |
56.27 |
54.35 - 57.35 |
0.7085 times |
Fri 27 June 2025 |
55.75 (5.47%) |
52.67 |
51.98 - 56.56 |
1.9735 times |
Fri 20 June 2025 |
52.86 (1.26%) |
53.21 |
52.52 - 53.95 |
0.6053 times |
Fri 13 June 2025 |
52.20 (-0.4%) |
52.79 |
51.75 - 54.03 |
1.4545 times |
Fri 06 June 2025 |
52.41 (7.84%) |
48.34 |
47.41 - 53.11 |
1.2683 times |
Fri 30 May 2025 |
48.60 (0.37%) |
49.24 |
48.13 - 50.09 |
0.6759 times |
Fri 23 May 2025 |
48.42 (-8.12%) |
51.01 |
47.28 - 51.94 |
0.9782 times |
Fri 16 May 2025 |
52.70 (4.73%) |
53.81 |
52.69 - 55.09 |
0.9358 times |
Fri 09 May 2025 |
50.32 (2.13%) |
48.47 |
47.48 - 51.06 |
0.6369 times |
Fri 02 May 2025 |
49.27 (5.28%) |
46.80 |
45.07 - 49.63 |
0.7632 times |
Fri 25 April 2025 |
46.80 (9.24%) |
42.19 |
40.58 - 47.29 |
0.5739 times |

Monthly price and charts JefferiesFinancial Strong monthly Stock price targets for JefferiesFinancial JEF are 55.65 and 58.65 Monthly Target 1 | 53.21 | Monthly Target 2 | 55.08 | Monthly Target 3 | 56.213333333333 | Monthly Target 4 | 58.08 | Monthly Target 5 | 59.21 |
Monthly price and volumes Jefferies Financial
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56.94 (4.11%) |
54.40 |
54.35 - 57.35 |
0.117 times |
Mon 30 June 2025 |
54.69 (12.53%) |
48.34 |
47.41 - 56.56 |
1.3484 times |
Fri 30 May 2025 |
48.60 (4%) |
47.19 |
46.64 - 55.09 |
0.8527 times |
Wed 30 April 2025 |
46.73 (-12.77%) |
53.36 |
39.28 - 55.48 |
1.2865 times |
Mon 31 March 2025 |
53.57 (-19.08%) |
66.43 |
50.67 - 66.85 |
1.4708 times |
Fri 28 February 2025 |
66.20 (-13.9%) |
74.18 |
63.53 - 77.12 |
0.9277 times |
Fri 31 January 2025 |
76.89 (-1.93%) |
78.80 |
69.44 - 82.68 |
1.2232 times |
Tue 31 December 2024 |
78.40 (-1.32%) |
78.58 |
74.29 - 82.04 |
0.7477 times |
Tue 26 November 2024 |
79.45 (24.18%) |
64.23 |
63.42 - 80.30 |
1.0234 times |
Thu 31 October 2024 |
63.98 (3.95%) |
61.35 |
60.63 - 67.80 |
1.0026 times |
Mon 30 September 2024 |
61.55 (2.67%) |
59.51 |
55.36 - 62.98 |
1.1605 times |

DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
DMA period | DMA value | 5 day DMA | 55.91 | 12 day DMA | 54.97 | 20 day DMA | 53.88 | 35 day DMA | 52.41 | 50 day DMA | 51.01 | 100 day DMA | 53.63 | 150 day DMA | 61.56 | 200 day DMA | 62.64 | EMA (exponential moving average) of Jefferies Financial JEF
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 56.12 | 55.71 | 55.25 | 12 day EMA | 55.07 | 54.73 | 54.39 | 20 day EMA | 54.03 | 53.72 | 53.42 | 35 day EMA | 52.44 | 52.17 | 51.91 | 50 day EMA | 50.82 | 50.57 | 50.32 |
SMA (simple moving average) of Jefferies Financial JEF
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 55.91 | 55.74 | 55.6 | 12 day SMA | 54.97 | 54.57 | 54.32 | 20 day SMA | 53.88 | 53.49 | 53.08 | 35 day SMA | 52.41 | 52.33 | 52.15 | 50 day SMA | 51.01 | 50.73 | 50.45 | 100 day SMA | 53.63 | 53.81 | 54.01 | 150 day SMA | 61.56 | 61.69 | 61.82 | 200 day SMA | 62.64 | 62.64 | 62.64 |
|
|