Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 15.37 and 16.22
| Daily Target 1 | 15.2 |
| Daily Target 2 | 15.54 |
| Daily Target 3 | 16.046666666667 |
| Daily Target 4 | 16.39 |
| Daily Target 5 | 16.9 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.89 (1.92%) | 16.01 | 15.70 - 16.55 | 0.6746 times | Thu 10 September 2026 | 15.59 (-5.91%) | 16.07 | 15.49 - 16.34 | 0.7206 times | Wed 09 September 2026 | 16.57 (-6.7%) | 17.90 | 16.43 - 18.33 | 0.9551 times | Tue 08 September 2026 | 17.76 (18.88%) | 15.18 | 15.12 - 18.08 | 1.7306 times | Fri 04 September 2026 | 14.94 (1.84%) | 14.64 | 14.47 - 15.15 | 0.5541 times | Thu 03 September 2026 | 14.67 (1.88%) | 14.29 | 13.83 - 14.98 | 1.2521 times | Wed 02 September 2026 | 14.40 (-15.69%) | 16.91 | 13.92 - 17.00 | 1.59 times | Tue 01 September 2026 | 17.08 (-0.87%) | 16.87 | 16.33 - 17.33 | 0.7784 times | Mon 31 August 2026 | 17.23 (-2.98%) | 17.81 | 16.74 - 17.81 | 1.1254 times | Fri 28 August 2026 | 17.76 (-8.07%) | 19.07 | 17.64 - 19.29 | 0.6191 times | Thu 27 August 2026 | 19.32 (1.31%) | 19.75 | 19.05 - 19.84 | 0.4867 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 15.51 and 18.72
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 16.446666666667 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.89 (6.36%) | 15.18 | 15.12 - 18.33 | 0.9233 times | Fri 04 September 2026 | 14.94 (-15.88%) | 17.81 | 13.83 - 17.81 | 1.1991 times | Fri 28 August 2026 | 17.76 (-9.11%) | 18.69 | 17.44 - 20.07 | 0.7115 times | Fri 21 August 2026 | 19.54 (-12.65%) | 22.90 | 18.03 - 24.38 | 1.1732 times | Fri 14 August 2026 | 22.37 (9.44%) | 20.59 | 19.08 - 23.58 | 1.1247 times | Fri 07 August 2026 | 20.44 (-5.28%) | 20.68 | 18.69 - 23.36 | 0.8894 times | Fri 31 July 2026 | 21.58 (1.55%) | 21.68 | 17.99 - 25.70 | 1.1283 times | Fri 24 July 2026 | 21.25 (0%) | 23.71 | 20.89 - 23.80 | 0.1817 times | Fri 24 July 2026 | 21.25 (14.93%) | 19.33 | 18.84 - 25.10 | 1.1232 times | Fri 17 July 2026 | 18.49 (-12.08%) | 20.69 | 16.37 - 22.89 | 1.5457 times | Fri 10 July 2026 | 21.03 (-25.19%) | 29.10 | 20.23 - 31.32 | 1.746 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 12.61 and 17.11
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 16.016666666667 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.89 (-7.78%) | 16.87 | 13.83 - 18.33 | 0.5703 times | Mon 31 August 2026 | 17.23 (-20.16%) | 20.68 | 16.74 - 24.38 | 1.2682 times | Fri 31 July 2026 | 21.58 (-40.07%) | 36.50 | 16.37 - 38.63 | 1.9401 times | Tue 30 June 2026 | 36.01 (66.71%) | 21.24 | 14.38 - 37.88 | 2.0747 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 1.9277 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 0.9512 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.1884 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.2494 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.3769 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.453 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.3702 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.69 |
| 20 day DMA | 18.15 |
| 35 day DMA | 19.3 |
| 50 day DMA | 20.05 |
| 100 day DMA | 19.7 |
| 150 day DMA | 15.61 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.16 | 16.44 |
| 12 day EMA | 16.78 | 16.94 | 17.19 |
| 20 day EMA | 17.69 | 17.88 | 18.12 |
| 35 day EMA | 19.12 | 19.31 | 19.53 |
| 50 day EMA | 20.47 | 20.66 | 20.87 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 15.91 | 15.67 |
| 12 day SMA | 16.69 | 16.97 | 17.24 |
| 20 day SMA | 18.15 | 18.37 | 18.68 |
| 35 day SMA | 19.3 | 19.45 | 19.67 |
| 50 day SMA | 20.05 | 20.3 | 20.62 |
| 100 day SMA | 19.7 | 19.66 | 19.6 |
| 150 day SMA | 15.61 | 15.55 | 15.49 |
| 200 day SMA | 13.73 | 13.68 | 13.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.