FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy Strong Daily Stock price targets for FuelcellEnergy FCEL are 3.75 and 3.97 | Daily Target 1 | 3.69 | | Daily Target 2 | 3.8 | | Daily Target 3 | 3.9133333333333 | | Daily Target 4 | 4.02 | | Daily Target 5 | 4.13 |
Daily price and volume Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.90 (0%) |
3.97 |
3.81 - 4.03 |
0 times |
| Wed 16 April 2025 |
3.90 (0%) |
3.97 |
3.81 - 4.03 |
0 times |
| Wed 16 April 2025 |
3.90 (0%) |
3.97 |
3.81 - 4.03 |
1.1317 times |
| Wed 16 April 2025 |
3.90 (0%) |
3.97 |
3.81 - 4.03 |
0 times |
| Wed 16 April 2025 |
3.90 (-2.5%) |
3.97 |
3.81 - 4.03 |
0 times |
| Tue 15 April 2025 |
4.00 (0.5%) |
4.00 |
3.87 - 4.05 |
1.5117 times |
| Mon 14 April 2025 |
3.98 (-2.93%) |
4.12 |
3.93 - 4.16 |
1.5291 times |
| Fri 11 April 2025 |
4.10 (5.13%) |
3.95 |
3.87 - 4.10 |
1.5785 times |
| Thu 10 April 2025 |
3.90 (-3.47%) |
4.04 |
3.72 - 4.09 |
1.6923 times |
| Wed 09 April 2025 |
4.04 (3.32%) |
3.93 |
3.78 - 4.10 |
2.5567 times |
| Tue 08 April 2025 |
3.91 (-10.93%) |
4.49 |
3.88 - 4.52 |
1.9161 times |
Weekly price and charts FuelcellEnergy Strong weekly Stock price targets for FuelcellEnergy FCEL are 3.75 and 3.97 | Weekly Target 1 | 3.69 | | Weekly Target 2 | 3.8 | | Weekly Target 3 | 3.9133333333333 | | Weekly Target 4 | 4.02 | | Weekly Target 5 | 4.13 |
Weekly price and volumes for Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.90 (0%) |
3.97 |
3.81 - 4.03 |
0 times |
| Wed 16 April 2025 |
3.90 (0%) |
3.97 |
3.81 - 4.03 |
0 times |
| Wed 16 April 2025 |
3.90 (0%) |
3.97 |
3.81 - 4.03 |
0.2211 times |
| Wed 16 April 2025 |
3.90 (0%) |
3.97 |
3.81 - 4.03 |
0 times |
| Wed 16 April 2025 |
3.90 (-4.88%) |
4.12 |
3.81 - 4.16 |
0.5941 times |
| Fri 11 April 2025 |
4.10 (-8.07%) |
4.16 |
3.72 - 4.56 |
1.8572 times |
| Fri 04 April 2025 |
4.46 (-5.11%) |
4.55 |
4.15 - 4.85 |
1.8416 times |
| Fri 28 March 2025 |
4.70 (-8.56%) |
5.17 |
4.65 - 5.24 |
0.9357 times |
| Fri 21 March 2025 |
5.14 (-16.83%) |
6.12 |
5.02 - 6.23 |
2.1378 times |
| Fri 14 March 2025 |
6.18 (-6.22%) |
6.50 |
5.98 - 7.18 |
2.4126 times |
| Fri 07 March 2025 |
6.59 (14.21%) |
5.77 |
5.12 - 6.70 |
2.402 times |
Monthly price and charts FuelcellEnergy Strong monthly Stock price targets for FuelcellEnergy FCEL are 3.25 and 4.38 | Monthly Target 1 | 3.03 | | Monthly Target 2 | 3.46 | | Monthly Target 3 | 4.1566666666667 | | Monthly Target 4 | 4.59 | | Monthly Target 5 | 5.29 |
Monthly price and volumes Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.90 (-15.03%) |
4.59 |
3.72 - 4.85 |
0.0218 times |
| Mon 31 March 2025 |
4.59 (-20.45%) |
5.77 |
4.37 - 7.18 |
0.0427 times |
| Fri 28 February 2025 |
5.77 (-24.87%) |
7.30 |
5.68 - 8.36 |
0.0403 times |
| Fri 31 January 2025 |
7.68 (-15.04%) |
9.31 |
7.21 - 13.98 |
0.0773 times |
| Tue 31 December 2024 |
9.04 (-15.51%) |
10.67 |
8.72 - 13.70 |
0.0743 times |
| Tue 26 November 2024 |
10.70 (3047.06%) |
0.35 |
0.25 - 11.23 |
1.0981 times |
| Thu 31 October 2024 |
0.34 (-10.53%) |
0.38 |
0.31 - 0.40 |
1.4937 times |
| Mon 30 September 2024 |
0.38 (-5%) |
0.40 |
0.37 - 0.54 |
1.3559 times |
| Fri 30 August 2024 |
0.40 (-21.57%) |
0.52 |
0.40 - 0.53 |
1.8357 times |
| Wed 31 July 2024 |
0.51 (-20.31%) |
0.64 |
0.49 - 0.72 |
3.9603 times |
| Fri 28 June 2024 |
0.64 (-28.89%) |
0.93 |
0.61 - 1.03 |
2.9901 times |
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value | | 5 day DMA | 3.9 | | 12 day DMA | 3.99 | | 20 day DMA | 4.28 | | 35 day DMA | 5.04 | | 50 day DMA | 5.68 | | 100 day DMA | 7.69 | | 150 day DMA | 5.41 | | 200 day DMA | 4.19 | EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.92 | 3.93 | 3.95 | | 12 day EMA | 4.08 | 4.11 | 4.15 | | 20 day EMA | 4.39 | 4.44 | 4.5 | | 35 day EMA | 5 | 5.06 | 5.13 | | 50 day EMA | 5.67 | 5.74 | 5.81 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.9 | 3.92 | 3.94 | | 12 day SMA | 3.99 | 4.03 | 4.11 | | 20 day SMA | 4.28 | 4.35 | 4.43 | | 35 day SMA | 5.04 | 5.1 | 5.17 | | 50 day SMA | 5.68 | 5.76 | 5.83 | | 100 day SMA | 7.69 | 7.72 | 7.74 | | 150 day SMA | 5.41 | 5.39 | 5.36 | | 200 day SMA | 4.19 | 4.17 | 4.15 |
|
|
