FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy Strong Daily Stock price targets for FuelcellEnergy FCEL are 8.38 and 10.18 | Daily Target 1 | 8.07 | | Daily Target 2 | 8.69 | | Daily Target 3 | 9.87 | | Daily Target 4 | 10.49 | | Daily Target 5 | 11.67 |
Daily price and volume Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
9.31 (-13.07%) |
10.95 |
9.25 - 11.05 |
0.7428 times |
Wed 15 October 2025 |
10.71 (-6.3%) |
11.90 |
10.33 - 11.99 |
1.0443 times |
Tue 14 October 2025 |
11.43 (12.39%) |
9.81 |
9.37 - 11.70 |
1.7885 times |
Mon 13 October 2025 |
10.17 (9.83%) |
10.00 |
9.71 - 10.40 |
0.9528 times |
Fri 10 October 2025 |
9.26 (-6.28%) |
9.95 |
9.09 - 10.03 |
0.6923 times |
Thu 09 October 2025 |
9.88 (-3.42%) |
10.32 |
9.58 - 10.60 |
0.6538 times |
Wed 08 October 2025 |
10.23 (0.39%) |
10.19 |
9.93 - 10.40 |
0.6402 times |
Tue 07 October 2025 |
10.19 (-4.68%) |
10.60 |
9.72 - 10.68 |
0.7805 times |
Mon 06 October 2025 |
10.69 (4.8%) |
11.10 |
10.15 - 11.45 |
1.2277 times |
Fri 03 October 2025 |
10.20 (17.51%) |
8.69 |
8.56 - 10.66 |
1.4772 times |
Thu 02 October 2025 |
8.68 (-0.57%) |
9.00 |
8.37 - 9.00 |
0.6437 times |
Weekly price and charts FuelcellEnergy Strong weekly Stock price targets for FuelcellEnergy FCEL are 7.91 and 10.65 | Weekly Target 1 | 7.44 | | Weekly Target 2 | 8.38 | | Weekly Target 3 | 10.183333333333 | | Weekly Target 4 | 11.12 | | Weekly Target 5 | 12.92 |
Weekly price and volumes for Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
9.31 (0.54%) |
10.00 |
9.25 - 11.99 |
1.4968 times |
Fri 10 October 2025 |
9.26 (-9.22%) |
11.10 |
9.09 - 11.45 |
1.3203 times |
Fri 03 October 2025 |
10.20 (29.11%) |
8.15 |
7.35 - 10.66 |
1.379 times |
Fri 26 September 2025 |
7.90 (-5.5%) |
8.20 |
7.39 - 10.17 |
1.5585 times |
Fri 19 September 2025 |
8.36 (21.69%) |
6.94 |
6.17 - 8.62 |
1.4082 times |
Fri 12 September 2025 |
6.87 (69.63%) |
4.15 |
4.03 - 6.91 |
1.7691 times |
Fri 05 September 2025 |
4.05 (-3.57%) |
4.10 |
3.81 - 4.14 |
0.2455 times |
Fri 29 August 2025 |
4.20 (0%) |
4.32 |
4.15 - 4.38 |
0.0551 times |
Fri 29 August 2025 |
4.20 (0%) |
4.20 |
4.10 - 4.53 |
0.3222 times |
Fri 22 August 2025 |
4.20 (0.48%) |
4.19 |
3.78 - 4.34 |
0.4455 times |
Fri 15 August 2025 |
4.18 (-2.11%) |
4.30 |
4.01 - 4.36 |
0.4643 times |
Monthly price and charts FuelcellEnergy Strong monthly Stock price targets for FuelcellEnergy FCEL are 8.55 and 12.76 | Monthly Target 1 | 5.48 | | Monthly Target 2 | 7.4 | | Monthly Target 3 | 9.6933333333333 | | Monthly Target 4 | 11.61 | | Monthly Target 5 | 13.9 |
Monthly price and volumes Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
9.31 (19.36%) |
7.84 |
7.78 - 11.99 |
1.7896 times |
Tue 30 September 2025 |
7.80 (85.71%) |
4.10 |
3.81 - 10.17 |
2.471 times |
Fri 29 August 2025 |
4.20 (-15.32%) |
4.84 |
3.78 - 5.00 |
0.7599 times |
Thu 31 July 2025 |
4.96 (-11.59%) |
5.54 |
4.35 - 6.32 |
1.2911 times |
Mon 30 June 2025 |
5.61 (9.78%) |
5.10 |
4.86 - 8.03 |
1.2102 times |
Fri 30 May 2025 |
5.11 (24.63%) |
4.12 |
3.58 - 5.84 |
0.6507 times |
Wed 30 April 2025 |
4.10 (-10.68%) |
4.59 |
3.67 - 4.85 |
0.3486 times |
Mon 31 March 2025 |
4.59 (-20.45%) |
5.77 |
4.37 - 7.18 |
0.3938 times |
Fri 28 February 2025 |
5.77 (-24.87%) |
7.30 |
5.68 - 8.36 |
0.3719 times |
Fri 31 January 2025 |
7.68 (-15.04%) |
9.31 |
7.21 - 13.98 |
0.7132 times |
Tue 31 December 2024 |
9.04 (-15.51%) |
10.67 |
8.72 - 13.70 |
0.6852 times |
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value | | 5 day DMA | 10.18 | | 12 day DMA | 9.96 | | 20 day DMA | 9.33 | | 35 day DMA | 7.68 | | 50 day DMA | 6.63 | | 100 day DMA | 6.08 | | 150 day DMA | 5.51 | | 200 day DMA | 6.18 | EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.1 | 10.49 | 10.38 | | 12 day EMA | 9.77 | 9.85 | 9.69 | | 20 day EMA | 9.17 | 9.15 | 8.99 | | 35 day EMA | 8.05 | 7.98 | 7.82 | | 50 day EMA | 6.82 | 6.72 | 6.56 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.18 | 10.29 | 10.19 | | 12 day SMA | 9.96 | 9.83 | 9.59 | | 20 day SMA | 9.33 | 9.28 | 9.13 | | 35 day SMA | 7.68 | 7.54 | 7.36 | | 50 day SMA | 6.63 | 6.53 | 6.4 | | 100 day SMA | 6.08 | 6.03 | 5.96 | | 150 day SMA | 5.51 | 5.5 | 5.47 | | 200 day SMA | 6.18 | 6.18 | 6.17 |
|
|
