Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 8.33 and 8.85
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.76 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 9.28 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.60 (-3.7%) | 8.90 | 8.58 - 9.10 | 1.1317 times | Tue 24 February 2026 | 8.93 (16.12%) | 7.71 | 7.54 - 8.97 | 1.7587 times | Mon 23 February 2026 | 7.69 (0.13%) | 7.58 | 7.49 - 7.77 | 0.687 times | Fri 20 February 2026 | 7.68 (-0.9%) | 7.63 | 7.45 - 7.82 | 0.9723 times | Thu 19 February 2026 | 7.75 (4.31%) | 7.25 | 7.20 - 7.77 | 0.8251 times | Wed 18 February 2026 | 7.43 (2.06%) | 7.31 | 7.08 - 7.50 | 0.906 times | Tue 17 February 2026 | 7.28 (0.83%) | 7.13 | 7.01 - 7.35 | 0.6906 times | Fri 13 February 2026 | 7.22 (0%) | 7.01 | 6.88 - 7.38 | 0.986 times | Fri 13 February 2026 | 7.22 (3%) | 7.01 | 6.88 - 7.38 | 0.9862 times | Thu 12 February 2026 | 7.01 (-5.14%) | 7.49 | 6.92 - 7.49 | 1.0563 times | Wed 11 February 2026 | 7.39 (-0.4%) | 7.53 | 7.04 - 7.58 | 0.9259 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 8.05 and 9.66
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.3966666666667 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.60 (11.98%) | 7.58 | 7.49 - 9.10 | 0.6595 times | Fri 20 February 2026 | 7.68 (6.37%) | 7.13 | 7.01 - 7.82 | 0.6257 times | Fri 13 February 2026 | 7.22 (0%) | 7.01 | 6.88 - 7.38 | 0.1818 times | Fri 13 February 2026 | 7.22 (0.56%) | 7.27 | 6.88 - 7.64 | 0.9548 times | Fri 06 February 2026 | 7.18 (-12.33%) | 8.05 | 6.35 - 8.33 | 1.117 times | Fri 30 January 2026 | 8.19 (-19.15%) | 9.94 | 8.14 - 9.96 | 1.468 times | Fri 23 January 2026 | 10.13 (26%) | 8.00 | 7.70 - 10.54 | 2.1069 times | Fri 16 January 2026 | 8.04 (5.93%) | 7.48 | 7.26 - 8.30 | 0.9887 times | Fri 09 January 2026 | 7.59 (-7.1%) | 8.33 | 7.56 - 8.54 | 1.003 times | Fri 02 January 2026 | 8.17 (-3.66%) | 8.23 | 7.14 - 8.45 | 0.8945 times | Fri 26 December 2025 | 8.48 (2.17%) | 8.24 | 8.21 - 9.25 | 1.0145 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 7.48 and 10.23
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 8.0166666666667 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.60 (5.01%) | 8.05 | 6.35 - 9.10 | 0.503 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.8268 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.9939 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.8122 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.3581 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.7444 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5364 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.9115 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.8543 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.4594 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.2461 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.1 |
| 100 day DMA | 8.1 |
| 150 day DMA | 7.26 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.03 | 7.58 |
| 12 day EMA | 7.89 | 7.76 | 7.55 |
| 20 day EMA | 7.86 | 7.78 | 7.66 |
| 35 day EMA | 7.89 | 7.85 | 7.79 |
| 50 day EMA | 8.13 | 8.11 | 8.08 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 7.9 | 7.57 |
| 12 day SMA | 7.64 | 7.54 | 7.39 |
| 20 day SMA | 7.6 | 7.65 | 7.68 |
| 35 day SMA | 7.98 | 7.97 | 7.96 |
| 50 day SMA | 8.1 | 8.1 | 8.1 |
| 100 day SMA | 8.1 | 8.1 | 8.1 |
| 150 day SMA | 7.26 | 7.24 | 7.22 |
| 200 day SMA | 6.8 | 6.78 | 6.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.