FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy Strong Daily Stock price targets for FuelcellEnergy FCEL are 9.35 and 10.47 | Daily Target 1 | 9.11 | | Daily Target 2 | 9.58 | | Daily Target 3 | 10.233333333333 | | Daily Target 4 | 10.7 | | Daily Target 5 | 11.35 |
Daily price and volume Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
10.04 (-5.28%) |
10.50 |
9.77 - 10.89 |
0.6429 times |
Thu 26 December 2024 |
10.60 (2.12%) |
10.20 |
9.98 - 10.73 |
0.7393 times |
Tue 24 December 2024 |
10.38 (-7.16%) |
11.12 |
10.13 - 11.15 |
0.6358 times |
Mon 23 December 2024 |
11.18 (7.29%) |
10.45 |
10.21 - 11.47 |
0.9347 times |
Fri 20 December 2024 |
10.42 (11.68%) |
9.33 |
9.20 - 10.46 |
1.6408 times |
Thu 19 December 2024 |
9.33 (-4.99%) |
9.80 |
9.06 - 10.25 |
1.1926 times |
Wed 18 December 2024 |
9.82 (-6.83%) |
10.68 |
9.63 - 11.01 |
1.1536 times |
Tue 17 December 2024 |
10.54 (-2.95%) |
10.85 |
10.30 - 11.04 |
0.7523 times |
Mon 16 December 2024 |
10.86 (-4.82%) |
11.35 |
10.67 - 11.48 |
0.7827 times |
Fri 13 December 2024 |
11.41 (-4.52%) |
11.80 |
10.85 - 11.99 |
1.5254 times |
Thu 12 December 2024 |
11.95 (-4.86%) |
12.12 |
11.87 - 13.70 |
1.4885 times |
Weekly price and charts FuelcellEnergy Strong weekly Stock price targets for FuelcellEnergy FCEL are 9.06 and 10.76 | Weekly Target 1 | 8.73 | | Weekly Target 2 | 9.38 | | Weekly Target 3 | 10.426666666667 | | Weekly Target 4 | 11.08 | | Weekly Target 5 | 12.13 |
Weekly price and volumes for Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
10.04 (-3.65%) |
10.45 |
9.77 - 11.47 |
0.0671 times |
Fri 20 December 2024 |
10.42 (-8.68%) |
11.35 |
9.06 - 11.48 |
0.1255 times |
Fri 13 December 2024 |
11.41 (6.64%) |
10.67 |
10.64 - 13.70 |
0.1709 times |
Tue 26 November 2024 |
10.70 (0%) |
10.15 |
9.51 - 10.86 |
0.0292 times |
Tue 26 November 2024 |
10.70 (29.23%) |
8.46 |
8.46 - 11.23 |
0.0784 times |
Fri 22 November 2024 |
8.28 (34.42%) |
6.26 |
6.25 - 8.70 |
0.144 times |
Fri 15 November 2024 |
6.16 (2364%) |
6.75 |
5.45 - 9.45 |
0.3592 times |
Fri 08 November 2024 |
0.25 (-28.57%) |
0.35 |
0.25 - 0.42 |
4.8698 times |
Fri 01 November 2024 |
0.35 (9.37%) |
0.33 |
0.33 - 0.40 |
2.9395 times |
Fri 25 October 2024 |
0.32 (-3.03%) |
0.33 |
0.31 - 0.34 |
1.2163 times |
Fri 18 October 2024 |
0.33 (-5.71%) |
0.35 |
0.32 - 0.35 |
1.0147 times |
Monthly price and charts FuelcellEnergy Strong monthly Stock price targets for FuelcellEnergy FCEL are 7.23 and 11.87 | Monthly Target 1 | 6.29 | | Monthly Target 2 | 8.17 | | Monthly Target 3 | 10.933333333333 | | Monthly Target 4 | 12.81 | | Monthly Target 5 | 15.57 |
Monthly price and volumes Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
10.04 (-6.17%) |
10.67 |
9.06 - 13.70 |
0.036 times |
Tue 26 November 2024 |
10.70 (3047.06%) |
0.35 |
0.25 - 11.23 |
0.5904 times |
Thu 31 October 2024 |
0.34 (-10.53%) |
0.38 |
0.31 - 0.40 |
0.803 times |
Mon 30 September 2024 |
0.38 (-5%) |
0.40 |
0.37 - 0.54 |
0.7289 times |
Fri 30 August 2024 |
0.40 (-21.57%) |
0.52 |
0.40 - 0.53 |
0.9869 times |
Wed 31 July 2024 |
0.51 (-20.31%) |
0.64 |
0.49 - 0.72 |
2.1291 times |
Fri 28 June 2024 |
0.64 (-28.89%) |
0.93 |
0.61 - 1.03 |
1.6076 times |
Fri 31 May 2024 |
0.90 (-3.23%) |
0.92 |
0.64 - 1.02 |
1.8791 times |
Tue 30 April 2024 |
0.93 (-21.85%) |
1.20 |
0.79 - 1.24 |
0.8479 times |
Thu 28 March 2024 |
1.19 (0%) |
1.21 |
0.98 - 1.28 |
0.3911 times |
Thu 29 February 2024 |
1.19 (-0.83%) |
1.25 |
1.11 - 1.52 |
0.4092 times |
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value | | 5 day DMA | 10.52 | | 12 day DMA | 10.76 | | 20 day DMA | 10.39 | | 35 day DMA | 7.38 | | 50 day DMA | 5.26 | | 100 day DMA | 2.85 | | 150 day DMA | 2.14 | | 200 day DMA | 1.85 | EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.37 | 10.54 | 10.51 | | 12 day EMA | 10.29 | 10.34 | 10.29 | | 20 day EMA | 9.58 | 9.53 | 9.42 | | 35 day EMA | 7.67 | 7.53 | 7.35 | | 50 day EMA | 5.38 | 5.19 | 4.97 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.52 | 10.38 | 10.23 | | 12 day SMA | 10.76 | 10.87 | 10.91 | | 20 day SMA | 10.39 | 10.29 | 10.17 | | 35 day SMA | 7.38 | 7.1 | 6.81 | | 50 day SMA | 5.26 | 5.07 | 4.86 | | 100 day SMA | 2.85 | 2.75 | 2.65 | | 150 day SMA | 2.14 | 2.08 | 2.01 | | 200 day SMA | 1.85 | 1.81 | 1.76 |
|
|
