Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 18.34 and 22.27
| Daily Target 1 | 15.26 |
| Daily Target 2 | 17.49 |
| Daily Target 3 | 19.186666666667 |
| Daily Target 4 | 21.42 |
| Daily Target 5 | 23.12 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.73 (12.68%) | 17.41 | 16.95 - 20.88 | 1.2344 times | Mon 15 June 2026 | 17.51 (3.36%) | 17.70 | 16.70 - 18.62 | 0.6318 times | Fri 12 June 2026 | 16.94 (-4.13%) | 17.68 | 16.48 - 18.13 | 0.7271 times | Thu 11 June 2026 | 17.67 (9.01%) | 16.67 | 15.95 - 17.85 | 0.6223 times | Wed 10 June 2026 | 16.21 (-7.32%) | 17.30 | 16.01 - 19.10 | 0.918 times | Tue 09 June 2026 | 17.49 (12.77%) | 15.64 | 15.50 - 19.68 | 1.944 times | Mon 08 June 2026 | 15.51 (-10.4%) | 17.97 | 14.38 - 19.17 | 1.6415 times | Fri 05 June 2026 | 17.31 (-19.04%) | 20.40 | 17.20 - 20.50 | 1.0377 times | Thu 04 June 2026 | 21.38 (-1.88%) | 21.53 | 19.91 - 22.90 | 0.538 times | Wed 03 June 2026 | 21.79 (-11.53%) | 24.53 | 21.51 - 24.88 | 0.7052 times | Tue 02 June 2026 | 24.63 (15.69%) | 21.12 | 20.79 - 25.74 | 0.998 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 18.22 and 22.4
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 19.103333333333 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.73 (16.47%) | 17.70 | 16.70 - 20.88 | 0.4213 times | Fri 12 June 2026 | 16.94 (-2.14%) | 17.97 | 14.38 - 19.68 | 1.3215 times | Fri 05 June 2026 | 17.31 (-19.86%) | 21.24 | 17.20 - 25.74 | 0.8686 times | Fri 29 May 2026 | 21.60 (-13.63%) | 25.59 | 20.68 - 27.69 | 0.7515 times | Fri 22 May 2026 | 25.01 (17.2%) | 21.10 | 16.13 - 27.44 | 1.521 times | Fri 15 May 2026 | 21.34 (55.77%) | 13.63 | 13.10 - 22.83 | 1.5673 times | Fri 08 May 2026 | 13.70 (6.95%) | 13.60 | 11.72 - 14.18 | 0.5751 times | Wed 06 May 2026 | 12.81 (-3.76%) | 13.90 | 12.11 - 14.18 | 0.5859 times | Fri 01 May 2026 | 13.31 (19.05%) | 11.22 | 9.64 - 14.30 | 1.1295 times | Fri 24 April 2026 | 11.18 (54.21%) | 7.13 | 7.06 - 12.52 | 1.2582 times | Fri 17 April 2026 | 7.25 (9.02%) | 6.60 | 6.50 - 7.76 | 0.2377 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 11.38 and 22.74
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 19.95 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.73 (-8.66%) | 21.24 | 14.38 - 25.74 | 1.3072 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 2.6238 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 1.2947 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.2564 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.3395 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.5129 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.6166 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.5038 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 1.4629 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.0822 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.3328 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 18.96 |
| 20 day DMA | 20.52 |
| 35 day DMA | 18.35 |
| 50 day DMA | 15.44 |
| 100 day DMA | 11.48 |
| 150 day DMA | 10.25 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 17.46 | 17.44 |
| 12 day EMA | 18.71 | 18.53 | 18.71 |
| 20 day EMA | 18.74 | 18.64 | 18.76 |
| 35 day EMA | 17.1 | 16.94 | 16.91 |
| 50 day EMA | 14.93 | 14.73 | 14.62 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.16 | 16.76 |
| 12 day SMA | 18.96 | 19.11 | 19.68 |
| 20 day SMA | 20.52 | 20.43 | 20.62 |
| 35 day SMA | 18.35 | 18.07 | 17.87 |
| 50 day SMA | 15.44 | 15.17 | 14.95 |
| 100 day SMA | 11.48 | 11.39 | 11.3 |
| 150 day SMA | 10.25 | 10.16 | 10.1 |
| 200 day SMA | 9.65 | 9.58 | 9.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.