Use Dark Theme
bell notificationshomepagelogin

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong Daily Stock price targets for FuelcellEnergy FCEL are 4.98 and 5.42

Daily Target 14.9
Daily Target 25.06
Daily Target 35.34
Daily Target 45.5
Daily Target 55.78

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Tue 01 July 2025 5.22 (-6.95%) 5.54 5.18 - 5.62 0.8094 times
Mon 30 June 2025 5.61 (1.81%) 5.79 5.47 - 5.95 1.0459 times
Fri 27 June 2025 5.51 (-7.55%) 6.00 5.46 - 6.00 1.8719 times
Thu 26 June 2025 5.96 (2.76%) 5.86 5.76 - 6.05 0.5562 times
Wed 25 June 2025 5.80 (-2.19%) 5.97 5.76 - 5.98 0.5099 times
Tue 24 June 2025 5.93 (0.85%) 5.95 5.83 - 6.19 0.7974 times
Mon 23 June 2025 5.88 (-1.34%) 5.85 5.61 - 6.03 0.6 times
Fri 20 June 2025 5.96 (-1.97%) 6.15 5.73 - 6.27 1.1099 times
Wed 18 June 2025 6.08 (3.05%) 6.06 5.77 - 6.42 1.7597 times
Tue 17 June 2025 5.90 (-2.16%) 6.80 5.87 - 6.86 0.9397 times
Fri 13 June 2025 6.03 (-4.59%) 6.18 6.01 - 6.35 0.4321 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 4.82 and 5.59

Weekly Target 14.68
Weekly Target 24.95
Weekly Target 35.45
Weekly Target 45.72
Weekly Target 56.22

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Tue 01 July 2025 5.22 (-5.26%) 5.79 5.18 - 5.95 0.5072 times
Fri 27 June 2025 5.51 (-7.55%) 5.85 5.46 - 6.19 1.1853 times
Fri 20 June 2025 5.96 (-1.16%) 6.80 5.73 - 6.86 1.0414 times
Fri 13 June 2025 6.03 (-6.8%) 6.88 6.01 - 8.03 1.411 times
Fri 06 June 2025 6.47 (26.61%) 5.10 4.86 - 7.48 2.2528 times
Fri 30 May 2025 5.11 (-6.75%) 5.48 4.81 - 5.84 0.8771 times
Fri 23 May 2025 5.48 (33.01%) 4.06 3.93 - 5.54 1.0159 times
Fri 16 May 2025 4.12 (-3.74%) 4.48 3.89 - 4.75 0.6913 times
Fri 09 May 2025 4.28 (5.94%) 4.07 3.58 - 4.60 0.5891 times
Fri 02 May 2025 4.04 (5.76%) 3.92 3.85 - 4.32 0.4289 times
Fri 25 April 2025 3.82 (-1.29%) 3.88 3.67 - 4.05 0.4201 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 4.98 and 5.42

Monthly Target 14.9
Monthly Target 25.06
Monthly Target 35.34
Monthly Target 45.5
Monthly Target 55.78

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Tue 01 July 2025 5.22 (-6.95%) 5.54 5.18 - 5.62 0.0153 times
Mon 30 June 2025 5.61 (9.78%) 5.10 4.86 - 8.03 0.4272 times
Fri 30 May 2025 5.11 (24.63%) 4.12 3.58 - 5.84 0.2297 times
Wed 30 April 2025 4.10 (-10.68%) 4.59 3.67 - 4.85 0.1231 times
Mon 31 March 2025 4.59 (-20.45%) 5.77 4.37 - 7.18 0.139 times
Fri 28 February 2025 5.77 (-24.87%) 7.30 5.68 - 8.36 0.1313 times
Fri 31 January 2025 7.68 (-15.04%) 9.31 7.21 - 13.98 0.2517 times
Tue 31 December 2024 9.04 (-15.51%) 10.67 8.72 - 13.70 0.2419 times
Tue 26 November 2024 10.70 (3047.06%) 0.35 0.25 - 11.23 3.5764 times
Thu 31 October 2024 0.34 (-10.53%) 0.38 0.31 - 0.40 4.8646 times
Mon 30 September 2024 0.38 (-5%) 0.40 0.37 - 0.54 4.4158 times

 monthly chart FuelcellEnergy

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 5.62
12 day DMA 5.85
20 day DMA 5.95
35 day DMA 5.42
50 day DMA 4.97
100 day DMA 5.37
150 day DMA 6.8
200 day DMA 5.28

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.565.735.79
12 day EMA5.745.835.87
20 day EMA5.695.745.75
35 day EMA5.385.395.38
50 day EMA4.944.934.9

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.625.765.82
12 day SMA5.855.976.06
20 day SMA5.955.945.92
35 day SMA5.425.395.34
50 day SMA4.974.954.91
100 day SMA5.375.395.41
150 day SMA6.86.816.81
200 day SMA5.285.265.23
Back to top Use Dark Theme