FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy Strong Daily Stock price targets for FuelcellEnergy FCEL are 0.31 and 0.34 | Daily Target 1 | 0.29 | | Daily Target 2 | 0.31 | | Daily Target 3 | 0.32333333333333 | | Daily Target 4 | 0.34 | | Daily Target 5 | 0.35 |
Daily price and volume Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
0.32 (0%) |
0.32 |
0.31 - 0.34 |
1.7019 times |
Thu 24 October 2024 |
0.32 (-3.03%) |
0.33 |
0.31 - 0.33 |
1.1777 times |
Wed 23 October 2024 |
0.33 (3.13%) |
0.32 |
0.32 - 0.33 |
0.7552 times |
Tue 22 October 2024 |
0.32 (0%) |
0.33 |
0.32 - 0.33 |
0.8207 times |
Mon 21 October 2024 |
0.32 (-3.03%) |
0.33 |
0.32 - 0.34 |
0.9964 times |
Fri 18 October 2024 |
0.33 (3.13%) |
0.32 |
0.32 - 0.34 |
0.6619 times |
Thu 17 October 2024 |
0.32 (-5.88%) |
0.34 |
0.32 - 0.35 |
0.9055 times |
Wed 16 October 2024 |
0.34 (3.03%) |
0.33 |
0.33 - 0.34 |
0.994 times |
Tue 15 October 2024 |
0.33 (-2.94%) |
0.33 |
0.33 - 0.34 |
0.7671 times |
Mon 14 October 2024 |
0.34 (-2.86%) |
0.35 |
0.33 - 0.35 |
1.2196 times |
Fri 11 October 2024 |
0.35 (6.06%) |
0.33 |
0.32 - 0.35 |
1.0844 times |
Weekly price and charts FuelcellEnergy Strong weekly Stock price targets for FuelcellEnergy FCEL are 0.3 and 0.33 | Weekly Target 1 | 0.29 | | Weekly Target 2 | 0.31 | | Weekly Target 3 | 0.32333333333333 | | Weekly Target 4 | 0.34 | | Weekly Target 5 | 0.35 |
Weekly price and volumes for Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
0.32 (-3.03%) |
0.33 |
0.31 - 0.34 |
0.8321 times |
Fri 18 October 2024 |
0.33 (-5.71%) |
0.35 |
0.32 - 0.35 |
0.6942 times |
Fri 11 October 2024 |
0.35 (0%) |
0.35 |
0.32 - 0.36 |
1.1973 times |
Fri 04 October 2024 |
0.35 (-12.5%) |
0.41 |
0.34 - 0.41 |
1.4274 times |
Fri 27 September 2024 |
0.40 (-6.98%) |
0.43 |
0.38 - 0.44 |
1.3479 times |
Fri 20 September 2024 |
0.43 (-10.42%) |
0.48 |
0.43 - 0.54 |
1.2291 times |
Fri 13 September 2024 |
0.48 (9.09%) |
0.44 |
0.41 - 0.49 |
0.898 times |
Fri 06 September 2024 |
0.44 (10%) |
0.40 |
0.37 - 0.47 |
1.2881 times |
Fri 30 August 2024 |
0.40 (0%) |
0.43 |
0.40 - 0.43 |
0.219 times |
Fri 30 August 2024 |
0.40 (-11.11%) |
0.45 |
0.40 - 0.45 |
0.867 times |
Fri 23 August 2024 |
0.45 (-10%) |
0.51 |
0.40 - 0.53 |
1.9125 times |
Monthly price and charts FuelcellEnergy Strong monthly Stock price targets for FuelcellEnergy FCEL are 0.28 and 0.35 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.29 | | Monthly Target 3 | 0.33666666666667 | | Monthly Target 4 | 0.36 | | Monthly Target 5 | 0.41 |
Monthly price and volumes Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
0.32 (-15.79%) |
0.38 |
0.31 - 0.38 |
0.5647 times |
Mon 30 September 2024 |
0.38 (-5%) |
0.40 |
0.37 - 0.54 |
0.7347 times |
Fri 30 August 2024 |
0.40 (-21.57%) |
0.52 |
0.40 - 0.53 |
0.9947 times |
Wed 31 July 2024 |
0.51 (-20.31%) |
0.64 |
0.49 - 0.72 |
2.1459 times |
Fri 28 June 2024 |
0.64 (-28.89%) |
0.93 |
0.61 - 1.03 |
1.6202 times |
Fri 31 May 2024 |
0.90 (-3.23%) |
0.92 |
0.64 - 1.02 |
1.8939 times |
Tue 30 April 2024 |
0.93 (-21.85%) |
1.20 |
0.79 - 1.24 |
0.8546 times |
Thu 28 March 2024 |
1.19 (0%) |
1.21 |
0.98 - 1.28 |
0.3942 times |
Thu 29 February 2024 |
1.19 (-0.83%) |
1.25 |
1.11 - 1.52 |
0.4124 times |
Wed 31 January 2024 |
1.20 (-25%) |
1.58 |
1.09 - 1.66 |
0.3847 times |
Fri 29 December 2023 |
1.60 (31.15%) |
1.23 |
1.19 - 1.84 |
0.5564 times |
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value | | 5 day DMA | 0.32 | | 12 day DMA | 0.33 | | 20 day DMA | 0.34 | | 35 day DMA | 0.38 | | 50 day DMA | 0.4 | | 100 day DMA | 0.51 | | 150 day DMA | 0.65 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.33 | 0.33 | 0.33 | | 12 day EMA | 0.35 | 0.35 | 0.35 | | 20 day EMA | 0.37 | 0.37 | 0.37 | | 35 day EMA | 0.4 | 0.4 | 0.4 | | 50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.32 | 0.32 | 0.32 | | 12 day SMA | 0.33 | 0.33 | 0.33 | | 20 day SMA | 0.34 | 0.35 | 0.35 | | 35 day SMA | 0.38 | 0.39 | 0.39 | | 50 day SMA | 0.4 | 0.4 | 0.4 | | 100 day SMA | 0.51 | 0.51 | 0.52 | | 150 day SMA | 0.65 | 0.66 | 0.66 | | 200 day SMA | 0.79 | 0.79 | 0.8 |
|
|
