FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy Strong Daily Stock price targets for FuelcellEnergy FCEL are 5.7 and 6.06 | Daily Target 1 | 5.62 | | Daily Target 2 | 5.78 | | Daily Target 3 | 5.9833333333333 | | Daily Target 4 | 6.14 | | Daily Target 5 | 6.34 |
Daily price and volume Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
5.93 (0.85%) |
5.95 |
5.83 - 6.19 |
0.7691 times |
Mon 23 June 2025 |
5.88 (-1.34%) |
5.85 |
5.61 - 6.03 |
0.5787 times |
Fri 20 June 2025 |
5.96 (-1.97%) |
6.15 |
5.73 - 6.27 |
1.0705 times |
Wed 18 June 2025 |
6.08 (3.05%) |
6.06 |
5.77 - 6.42 |
1.6972 times |
Tue 17 June 2025 |
5.90 (-2.16%) |
6.80 |
5.87 - 6.86 |
0.9064 times |
Fri 13 June 2025 |
6.03 (-4.59%) |
6.18 |
6.01 - 6.35 |
0.4168 times |
Thu 12 June 2025 |
6.32 (-4.82%) |
6.55 |
6.22 - 6.65 |
0.6154 times |
Wed 11 June 2025 |
6.64 (-1.19%) |
6.97 |
6.57 - 7.06 |
0.7287 times |
Tue 10 June 2025 |
6.72 (-10.04%) |
7.78 |
6.70 - 7.78 |
1.3027 times |
Mon 09 June 2025 |
7.47 (15.46%) |
6.88 |
6.76 - 8.03 |
1.9144 times |
Fri 06 June 2025 |
6.47 (24.42%) |
5.46 |
5.41 - 7.48 |
5.7933 times |
Weekly price and charts FuelcellEnergy Strong weekly Stock price targets for FuelcellEnergy FCEL are 5.77 and 6.35 | Weekly Target 1 | 5.33 | | Weekly Target 2 | 5.63 | | Weekly Target 3 | 5.91 | | Weekly Target 4 | 6.21 | | Weekly Target 5 | 6.49 |
Weekly price and volumes for Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
5.93 (-0.5%) |
5.85 |
5.61 - 6.19 |
0.4194 times |
Fri 20 June 2025 |
5.96 (-1.16%) |
6.80 |
5.73 - 6.86 |
1.1432 times |
Fri 13 June 2025 |
6.03 (-6.8%) |
6.88 |
6.01 - 8.03 |
1.549 times |
Fri 06 June 2025 |
6.47 (26.61%) |
5.10 |
4.86 - 7.48 |
2.473 times |
Fri 30 May 2025 |
5.11 (-6.75%) |
5.48 |
4.81 - 5.84 |
0.9628 times |
Fri 23 May 2025 |
5.48 (33.01%) |
4.06 |
3.93 - 5.54 |
1.1152 times |
Fri 16 May 2025 |
4.12 (-3.74%) |
4.48 |
3.89 - 4.75 |
0.7589 times |
Fri 09 May 2025 |
4.28 (5.94%) |
4.07 |
3.58 - 4.60 |
0.6467 times |
Fri 02 May 2025 |
4.04 (5.76%) |
3.92 |
3.85 - 4.32 |
0.4708 times |
Fri 25 April 2025 |
3.82 (-1.29%) |
3.88 |
3.67 - 4.05 |
0.4611 times |
Thu 17 April 2025 |
3.87 (-0.77%) |
3.97 |
3.81 - 4.04 |
0.0541 times |
Monthly price and charts FuelcellEnergy Strong monthly Stock price targets for FuelcellEnergy FCEL are 5.4 and 8.57 | Monthly Target 1 | 3.1 | | Monthly Target 2 | 4.52 | | Monthly Target 3 | 6.2733333333333 | | Monthly Target 4 | 7.69 | | Monthly Target 5 | 9.44 |
Monthly price and volumes Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
5.93 (16.05%) |
5.10 |
4.86 - 8.03 |
0.2456 times |
Fri 30 May 2025 |
5.11 (24.63%) |
4.12 |
3.58 - 5.84 |
0.1603 times |
Wed 30 April 2025 |
4.10 (-10.68%) |
4.59 |
3.67 - 4.85 |
0.0859 times |
Mon 31 March 2025 |
4.59 (-20.45%) |
5.77 |
4.37 - 7.18 |
0.097 times |
Fri 28 February 2025 |
5.77 (-24.87%) |
7.30 |
5.68 - 8.36 |
0.0916 times |
Fri 31 January 2025 |
7.68 (-15.04%) |
9.31 |
7.21 - 13.98 |
0.1757 times |
Tue 31 December 2024 |
9.04 (-15.51%) |
10.67 |
8.72 - 13.70 |
0.1688 times |
Tue 26 November 2024 |
10.70 (3047.06%) |
0.35 |
0.25 - 11.23 |
2.4966 times |
Thu 31 October 2024 |
0.34 (-10.53%) |
0.38 |
0.31 - 0.40 |
3.3958 times |
Mon 30 September 2024 |
0.38 (-5%) |
0.40 |
0.37 - 0.54 |
3.0825 times |
Fri 30 August 2024 |
0.40 (-21.57%) |
0.52 |
0.40 - 0.53 |
4.1734 times |
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value | | 5 day DMA | 5.95 | | 12 day DMA | 6.22 | | 20 day DMA | 5.9 | | 35 day DMA | 5.18 | | 50 day DMA | 4.8 | | 100 day DMA | 5.46 | | 150 day DMA | 6.74 | | 200 day DMA | 5.15 | EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.98 | 6.01 | 6.08 | | 12 day EMA | 5.96 | 5.97 | 5.99 | | 20 day EMA | 5.76 | 5.74 | 5.73 | | 35 day EMA | 5.35 | 5.32 | 5.29 | | 50 day EMA | 4.85 | 4.81 | 4.77 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.95 | 5.97 | 6.06 | | 12 day SMA | 6.22 | 6.19 | 6.17 | | 20 day SMA | 5.9 | 5.83 | 5.75 | | 35 day SMA | 5.18 | 5.12 | 5.07 | | 50 day SMA | 4.8 | 4.76 | 4.73 | | 100 day SMA | 5.46 | 5.48 | 5.5 | | 150 day SMA | 6.74 | 6.7 | 6.67 | | 200 day SMA | 5.15 | 5.12 | 5.1 |
|
|
