Use Dark Theme
bell notificationshomepagelogin

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong Daily Stock price targets for FuelcellEnergy FCEL are 5.42 and 5.94

Daily Target 15.01
Daily Target 25.3
Daily Target 35.5266666666667
Daily Target 45.82
Daily Target 56.05

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Wed 09 July 2025 5.60 (5.66%) 5.36 5.23 - 5.75 2.1663 times
Tue 08 July 2025 5.30 (1.73%) 5.28 5.11 - 5.35 0.6818 times
Mon 07 July 2025 5.21 (-5.27%) 5.59 5.18 - 5.65 0.8141 times
Thu 03 July 2025 5.50 (3.38%) 5.46 5.39 - 5.67 0.5985 times
Wed 02 July 2025 5.32 (1.92%) 5.22 5.19 - 5.36 0.4668 times
Tue 01 July 2025 5.22 (-6.95%) 5.54 5.18 - 5.62 0.8903 times
Mon 30 June 2025 5.61 (1.81%) 5.79 5.47 - 5.95 1.1504 times
Fri 27 June 2025 5.51 (-7.55%) 6.00 5.46 - 6.00 2.059 times
Thu 26 June 2025 5.96 (2.76%) 5.86 5.76 - 6.05 0.6118 times
Wed 25 June 2025 5.80 (-2.19%) 5.97 5.76 - 5.98 0.5609 times
Tue 24 June 2025 5.93 (0.85%) 5.95 5.83 - 6.19 0.8771 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 5.36 and 6

Weekly Target 14.85
Weekly Target 25.22
Weekly Target 35.4866666666667
Weekly Target 45.86
Weekly Target 56.13

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Wed 09 July 2025 5.60 (1.82%) 5.59 5.11 - 5.75 0.8471 times
Thu 03 July 2025 5.50 (-0.18%) 5.79 5.18 - 5.95 0.7184 times
Fri 27 June 2025 5.51 (-7.55%) 5.85 5.46 - 6.19 1.103 times
Fri 20 June 2025 5.96 (-1.16%) 6.80 5.73 - 6.86 0.9691 times
Fri 13 June 2025 6.03 (-6.8%) 6.88 6.01 - 8.03 1.3131 times
Fri 06 June 2025 6.47 (26.61%) 5.10 4.86 - 7.48 2.0964 times
Fri 30 May 2025 5.11 (-6.75%) 5.48 4.81 - 5.84 0.8162 times
Fri 23 May 2025 5.48 (33.01%) 4.06 3.93 - 5.54 0.9453 times
Fri 16 May 2025 4.12 (-3.74%) 4.48 3.89 - 4.75 0.6433 times
Fri 09 May 2025 4.28 (5.94%) 4.07 3.58 - 4.60 0.5482 times
Fri 02 May 2025 4.04 (5.76%) 3.92 3.85 - 4.32 0.3991 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 5.36 and 6

Monthly Target 14.85
Monthly Target 25.22
Monthly Target 35.4866666666667
Monthly Target 45.86
Monthly Target 56.13

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Wed 09 July 2025 5.60 (-0.18%) 5.54 5.11 - 5.75 0.0958 times
Mon 30 June 2025 5.61 (9.78%) 5.10 4.86 - 8.03 0.4237 times
Fri 30 May 2025 5.11 (24.63%) 4.12 3.58 - 5.84 0.2278 times
Wed 30 April 2025 4.10 (-10.68%) 4.59 3.67 - 4.85 0.1221 times
Mon 31 March 2025 4.59 (-20.45%) 5.77 4.37 - 7.18 0.1379 times
Fri 28 February 2025 5.77 (-24.87%) 7.30 5.68 - 8.36 0.1302 times
Fri 31 January 2025 7.68 (-15.04%) 9.31 7.21 - 13.98 0.2497 times
Tue 31 December 2024 9.04 (-15.51%) 10.67 8.72 - 13.70 0.2399 times
Tue 26 November 2024 10.70 (3047.06%) 0.35 0.25 - 11.23 3.5475 times
Thu 31 October 2024 0.34 (-10.53%) 0.38 0.31 - 0.40 4.8254 times
Mon 30 September 2024 0.38 (-5%) 0.40 0.37 - 0.54 4.3802 times

 monthly chart FuelcellEnergy

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 5.39
12 day DMA 5.57
20 day DMA 5.9
35 day DMA 5.58
50 day DMA 5.13
100 day DMA 5.26
150 day DMA 6.73
200 day DMA 5.41

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.455.375.4
12 day EMA5.555.545.58
20 day EMA5.575.575.6
35 day EMA5.365.355.35
50 day EMA5.045.025.01

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.395.315.37
12 day SMA5.575.65.67
20 day SMA5.95.945.94
35 day SMA5.585.545.5
50 day SMA5.135.095.06
100 day SMA5.265.285.3
150 day SMA6.736.756.77
200 day SMA5.415.385.36
Back to top Use Dark Theme