FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy Strong Daily Stock price targets for FuelcellEnergy FCEL are 7.3 and 8.31 | Daily Target 1 | 7.11 | | Daily Target 2 | 7.48 | | Daily Target 3 | 8.1166666666667 | | Daily Target 4 | 8.49 | | Daily Target 5 | 9.13 |
Daily price and volume Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
7.86 (-7.2%) |
8.50 |
7.74 - 8.75 |
1.3601 times |
Tue 16 December 2025 |
8.47 (1.32%) |
8.22 |
8.19 - 8.90 |
0.9564 times |
Mon 15 December 2025 |
8.36 (-4.57%) |
8.86 |
8.34 - 9.12 |
0.9898 times |
Fri 12 December 2025 |
8.76 (0.11%) |
8.70 |
8.50 - 8.93 |
0.7818 times |
Thu 11 December 2025 |
8.75 (3.43%) |
8.31 |
8.28 - 8.81 |
0.8508 times |
Wed 10 December 2025 |
8.46 (1.2%) |
8.34 |
8.10 - 8.70 |
0.763 times |
Tue 09 December 2025 |
8.36 (-1.07%) |
8.33 |
8.15 - 8.57 |
0.6728 times |
Mon 08 December 2025 |
8.45 (0.96%) |
8.51 |
8.24 - 8.98 |
0.8801 times |
Fri 05 December 2025 |
8.37 (3.72%) |
8.06 |
7.90 - 8.82 |
1.4995 times |
Thu 04 December 2025 |
8.07 (12.4%) |
7.22 |
7.02 - 8.17 |
1.2456 times |
Wed 03 December 2025 |
7.18 (3.76%) |
6.86 |
6.72 - 7.25 |
0.6791 times |
Weekly price and charts FuelcellEnergy Strong weekly Stock price targets for FuelcellEnergy FCEL are 7.11 and 8.49 | Weekly Target 1 | 6.86 | | Weekly Target 2 | 7.36 | | Weekly Target 3 | 8.24 | | Weekly Target 4 | 8.74 | | Weekly Target 5 | 9.62 |
Weekly price and volumes for Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
7.86 (-10.27%) |
8.86 |
7.74 - 9.12 |
0.5263 times |
Fri 12 December 2025 |
8.76 (4.66%) |
8.51 |
8.10 - 8.98 |
0.6286 times |
Fri 05 December 2025 |
8.37 (24.74%) |
6.50 |
6.24 - 8.82 |
0.8036 times |
Fri 28 November 2025 |
6.71 (7.53%) |
6.35 |
5.71 - 6.73 |
0.4464 times |
Fri 21 November 2025 |
6.24 (-11.36%) |
6.96 |
5.80 - 7.14 |
1.1071 times |
Fri 14 November 2025 |
7.04 (-6.26%) |
7.82 |
6.66 - 8.01 |
0.755 times |
Fri 07 November 2025 |
7.51 (-16.09%) |
7.95 |
6.75 - 8.71 |
1.2309 times |
Fri 31 October 2025 |
8.95 (0%) |
7.78 |
7.73 - 9.20 |
1.3195 times |
Fri 31 October 2025 |
8.95 (12.72%) |
8.13 |
7.54 - 9.20 |
2.3177 times |
Fri 24 October 2025 |
7.94 (-6.48%) |
8.84 |
7.47 - 8.95 |
0.8648 times |
Fri 17 October 2025 |
8.49 (-8.32%) |
10.00 |
8.36 - 11.99 |
2.4904 times |
Monthly price and charts FuelcellEnergy Strong monthly Stock price targets for FuelcellEnergy FCEL are 7.05 and 9.93 | Monthly Target 1 | 4.86 | | Monthly Target 2 | 6.36 | | Monthly Target 3 | 7.74 | | Monthly Target 4 | 9.24 | | Monthly Target 5 | 10.62 |
Monthly price and volumes Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
7.86 (17.14%) |
6.50 |
6.24 - 9.12 |
0.5142 times |
Fri 28 November 2025 |
6.71 (-25.03%) |
7.95 |
5.71 - 8.71 |
0.9293 times |
Fri 31 October 2025 |
8.95 (14.74%) |
7.84 |
7.47 - 11.99 |
2.7309 times |
Tue 30 September 2025 |
7.80 (85.71%) |
4.10 |
3.81 - 10.17 |
2.0203 times |
Fri 29 August 2025 |
4.20 (-15.32%) |
4.84 |
3.78 - 5.00 |
0.6213 times |
Thu 31 July 2025 |
4.96 (-11.59%) |
5.54 |
4.35 - 6.32 |
1.0556 times |
Mon 30 June 2025 |
5.61 (9.78%) |
5.10 |
4.86 - 8.03 |
0.9894 times |
Fri 30 May 2025 |
5.11 (24.63%) |
4.12 |
3.58 - 5.84 |
0.532 times |
Wed 30 April 2025 |
4.10 (-10.68%) |
4.59 |
3.67 - 4.85 |
0.285 times |
Mon 31 March 2025 |
4.59 (-20.45%) |
5.77 |
4.37 - 7.18 |
0.322 times |
Fri 28 February 2025 |
5.77 (-24.87%) |
7.30 |
5.68 - 8.36 |
0.3041 times |
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value | | 5 day DMA | 8.44 | | 12 day DMA | 8.17 | | 20 day DMA | 7.42 | | 35 day DMA | 7.53 | | 50 day DMA | 7.98 | | 100 day DMA | 6.92 | | 150 day DMA | 6.44 | | 200 day DMA | 6 | EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.26 | 8.46 | 8.45 | | 12 day EMA | 8.06 | 8.1 | 8.03 | | 20 day EMA | 7.88 | 7.88 | 7.82 | | 35 day EMA | 7.96 | 7.97 | 7.94 | | 50 day EMA | 8.17 | 8.18 | 8.17 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.44 | 8.56 | 8.54 | | 12 day SMA | 8.17 | 8.05 | 7.9 | | 20 day SMA | 7.42 | 7.37 | 7.28 | | 35 day SMA | 7.53 | 7.52 | 7.5 | | 50 day SMA | 7.98 | 8.03 | 8.07 | | 100 day SMA | 6.92 | 6.9 | 6.87 | | 150 day SMA | 6.44 | 6.42 | 6.39 | | 200 day SMA | 6 | 5.98 | 5.97 |
|
|
