Use Dark Theme
bell notificationshomepagelogin

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong Daily Stock price targets for FuelcellEnergy FCEL are 5.7 and 6.06

Daily Target 15.62
Daily Target 25.78
Daily Target 35.9833333333333
Daily Target 46.14
Daily Target 56.34

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Tue 24 June 2025 5.93 (0.85%) 5.95 5.83 - 6.19 0.7691 times
Mon 23 June 2025 5.88 (-1.34%) 5.85 5.61 - 6.03 0.5787 times
Fri 20 June 2025 5.96 (-1.97%) 6.15 5.73 - 6.27 1.0705 times
Wed 18 June 2025 6.08 (3.05%) 6.06 5.77 - 6.42 1.6972 times
Tue 17 June 2025 5.90 (-2.16%) 6.80 5.87 - 6.86 0.9064 times
Fri 13 June 2025 6.03 (-4.59%) 6.18 6.01 - 6.35 0.4168 times
Thu 12 June 2025 6.32 (-4.82%) 6.55 6.22 - 6.65 0.6154 times
Wed 11 June 2025 6.64 (-1.19%) 6.97 6.57 - 7.06 0.7287 times
Tue 10 June 2025 6.72 (-10.04%) 7.78 6.70 - 7.78 1.3027 times
Mon 09 June 2025 7.47 (15.46%) 6.88 6.76 - 8.03 1.9144 times
Fri 06 June 2025 6.47 (24.42%) 5.46 5.41 - 7.48 5.7933 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 5.77 and 6.35

Weekly Target 15.33
Weekly Target 25.63
Weekly Target 35.91
Weekly Target 46.21
Weekly Target 56.49

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Tue 24 June 2025 5.93 (-0.5%) 5.85 5.61 - 6.19 0.4194 times
Fri 20 June 2025 5.96 (-1.16%) 6.80 5.73 - 6.86 1.1432 times
Fri 13 June 2025 6.03 (-6.8%) 6.88 6.01 - 8.03 1.549 times
Fri 06 June 2025 6.47 (26.61%) 5.10 4.86 - 7.48 2.473 times
Fri 30 May 2025 5.11 (-6.75%) 5.48 4.81 - 5.84 0.9628 times
Fri 23 May 2025 5.48 (33.01%) 4.06 3.93 - 5.54 1.1152 times
Fri 16 May 2025 4.12 (-3.74%) 4.48 3.89 - 4.75 0.7589 times
Fri 09 May 2025 4.28 (5.94%) 4.07 3.58 - 4.60 0.6467 times
Fri 02 May 2025 4.04 (5.76%) 3.92 3.85 - 4.32 0.4708 times
Fri 25 April 2025 3.82 (-1.29%) 3.88 3.67 - 4.05 0.4611 times
Thu 17 April 2025 3.87 (-0.77%) 3.97 3.81 - 4.04 0.0541 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 5.4 and 8.57

Monthly Target 13.1
Monthly Target 24.52
Monthly Target 36.2733333333333
Monthly Target 47.69
Monthly Target 59.44

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Tue 24 June 2025 5.93 (16.05%) 5.10 4.86 - 8.03 0.2456 times
Fri 30 May 2025 5.11 (24.63%) 4.12 3.58 - 5.84 0.1603 times
Wed 30 April 2025 4.10 (-10.68%) 4.59 3.67 - 4.85 0.0859 times
Mon 31 March 2025 4.59 (-20.45%) 5.77 4.37 - 7.18 0.097 times
Fri 28 February 2025 5.77 (-24.87%) 7.30 5.68 - 8.36 0.0916 times
Fri 31 January 2025 7.68 (-15.04%) 9.31 7.21 - 13.98 0.1757 times
Tue 31 December 2024 9.04 (-15.51%) 10.67 8.72 - 13.70 0.1688 times
Tue 26 November 2024 10.70 (3047.06%) 0.35 0.25 - 11.23 2.4966 times
Thu 31 October 2024 0.34 (-10.53%) 0.38 0.31 - 0.40 3.3958 times
Mon 30 September 2024 0.38 (-5%) 0.40 0.37 - 0.54 3.0825 times
Fri 30 August 2024 0.40 (-21.57%) 0.52 0.40 - 0.53 4.1734 times

 monthly chart FuelcellEnergy

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 5.95
12 day DMA 6.22
20 day DMA 5.9
35 day DMA 5.18
50 day DMA 4.8
100 day DMA 5.46
150 day DMA 6.74
200 day DMA 5.15

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.986.016.08
12 day EMA5.965.975.99
20 day EMA5.765.745.73
35 day EMA5.355.325.29
50 day EMA4.854.814.77

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.955.976.06
12 day SMA6.226.196.17
20 day SMA5.95.835.75
35 day SMA5.185.125.07
50 day SMA4.84.764.73
100 day SMA5.465.485.5
150 day SMA6.746.76.67
200 day SMA5.155.125.1
Back to top Use Dark Theme