FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy Strong Daily Stock price targets for FuelcellEnergy FCEL are 5.42 and 5.94 | Daily Target 1 | 5.01 | | Daily Target 2 | 5.3 | | Daily Target 3 | 5.5266666666667 | | Daily Target 4 | 5.82 | | Daily Target 5 | 6.05 |
Daily price and volume Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
5.60 (5.66%) |
5.36 |
5.23 - 5.75 |
2.1663 times |
Tue 08 July 2025 |
5.30 (1.73%) |
5.28 |
5.11 - 5.35 |
0.6818 times |
Mon 07 July 2025 |
5.21 (-5.27%) |
5.59 |
5.18 - 5.65 |
0.8141 times |
Thu 03 July 2025 |
5.50 (3.38%) |
5.46 |
5.39 - 5.67 |
0.5985 times |
Wed 02 July 2025 |
5.32 (1.92%) |
5.22 |
5.19 - 5.36 |
0.4668 times |
Tue 01 July 2025 |
5.22 (-6.95%) |
5.54 |
5.18 - 5.62 |
0.8903 times |
Mon 30 June 2025 |
5.61 (1.81%) |
5.79 |
5.47 - 5.95 |
1.1504 times |
Fri 27 June 2025 |
5.51 (-7.55%) |
6.00 |
5.46 - 6.00 |
2.059 times |
Thu 26 June 2025 |
5.96 (2.76%) |
5.86 |
5.76 - 6.05 |
0.6118 times |
Wed 25 June 2025 |
5.80 (-2.19%) |
5.97 |
5.76 - 5.98 |
0.5609 times |
Tue 24 June 2025 |
5.93 (0.85%) |
5.95 |
5.83 - 6.19 |
0.8771 times |
Weekly price and charts FuelcellEnergy Strong weekly Stock price targets for FuelcellEnergy FCEL are 5.36 and 6 | Weekly Target 1 | 4.85 | | Weekly Target 2 | 5.22 | | Weekly Target 3 | 5.4866666666667 | | Weekly Target 4 | 5.86 | | Weekly Target 5 | 6.13 |
Weekly price and volumes for Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
5.60 (1.82%) |
5.59 |
5.11 - 5.75 |
0.8471 times |
Thu 03 July 2025 |
5.50 (-0.18%) |
5.79 |
5.18 - 5.95 |
0.7184 times |
Fri 27 June 2025 |
5.51 (-7.55%) |
5.85 |
5.46 - 6.19 |
1.103 times |
Fri 20 June 2025 |
5.96 (-1.16%) |
6.80 |
5.73 - 6.86 |
0.9691 times |
Fri 13 June 2025 |
6.03 (-6.8%) |
6.88 |
6.01 - 8.03 |
1.3131 times |
Fri 06 June 2025 |
6.47 (26.61%) |
5.10 |
4.86 - 7.48 |
2.0964 times |
Fri 30 May 2025 |
5.11 (-6.75%) |
5.48 |
4.81 - 5.84 |
0.8162 times |
Fri 23 May 2025 |
5.48 (33.01%) |
4.06 |
3.93 - 5.54 |
0.9453 times |
Fri 16 May 2025 |
4.12 (-3.74%) |
4.48 |
3.89 - 4.75 |
0.6433 times |
Fri 09 May 2025 |
4.28 (5.94%) |
4.07 |
3.58 - 4.60 |
0.5482 times |
Fri 02 May 2025 |
4.04 (5.76%) |
3.92 |
3.85 - 4.32 |
0.3991 times |
Monthly price and charts FuelcellEnergy Strong monthly Stock price targets for FuelcellEnergy FCEL are 5.36 and 6 | Monthly Target 1 | 4.85 | | Monthly Target 2 | 5.22 | | Monthly Target 3 | 5.4866666666667 | | Monthly Target 4 | 5.86 | | Monthly Target 5 | 6.13 |
Monthly price and volumes Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
5.60 (-0.18%) |
5.54 |
5.11 - 5.75 |
0.0958 times |
Mon 30 June 2025 |
5.61 (9.78%) |
5.10 |
4.86 - 8.03 |
0.4237 times |
Fri 30 May 2025 |
5.11 (24.63%) |
4.12 |
3.58 - 5.84 |
0.2278 times |
Wed 30 April 2025 |
4.10 (-10.68%) |
4.59 |
3.67 - 4.85 |
0.1221 times |
Mon 31 March 2025 |
4.59 (-20.45%) |
5.77 |
4.37 - 7.18 |
0.1379 times |
Fri 28 February 2025 |
5.77 (-24.87%) |
7.30 |
5.68 - 8.36 |
0.1302 times |
Fri 31 January 2025 |
7.68 (-15.04%) |
9.31 |
7.21 - 13.98 |
0.2497 times |
Tue 31 December 2024 |
9.04 (-15.51%) |
10.67 |
8.72 - 13.70 |
0.2399 times |
Tue 26 November 2024 |
10.70 (3047.06%) |
0.35 |
0.25 - 11.23 |
3.5475 times |
Thu 31 October 2024 |
0.34 (-10.53%) |
0.38 |
0.31 - 0.40 |
4.8254 times |
Mon 30 September 2024 |
0.38 (-5%) |
0.40 |
0.37 - 0.54 |
4.3802 times |
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value | | 5 day DMA | 5.39 | | 12 day DMA | 5.57 | | 20 day DMA | 5.9 | | 35 day DMA | 5.58 | | 50 day DMA | 5.13 | | 100 day DMA | 5.26 | | 150 day DMA | 6.73 | | 200 day DMA | 5.41 | EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.45 | 5.37 | 5.4 | | 12 day EMA | 5.55 | 5.54 | 5.58 | | 20 day EMA | 5.57 | 5.57 | 5.6 | | 35 day EMA | 5.36 | 5.35 | 5.35 | | 50 day EMA | 5.04 | 5.02 | 5.01 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.39 | 5.31 | 5.37 | | 12 day SMA | 5.57 | 5.6 | 5.67 | | 20 day SMA | 5.9 | 5.94 | 5.94 | | 35 day SMA | 5.58 | 5.54 | 5.5 | | 50 day SMA | 5.13 | 5.09 | 5.06 | | 100 day SMA | 5.26 | 5.28 | 5.3 | | 150 day SMA | 6.73 | 6.75 | 6.77 | | 200 day SMA | 5.41 | 5.38 | 5.36 |
|
|
