FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy Strong Daily Stock price targets for FuelcellEnergy FCEL are 0.5 and 0.54 | Daily Target 1 | 0.49 | | Daily Target 2 | 0.51 | | Daily Target 3 | 0.53 | | Daily Target 4 | 0.55 | | Daily Target 5 | 0.57 |
Daily price and volume Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.53 (-1.85%) |
0.54 |
0.51 - 0.55 |
0.8534 times |
Thu 25 July 2024 |
0.54 (3.85%) |
0.52 |
0.50 - 0.56 |
1.0321 times |
Wed 24 July 2024 |
0.52 (-3.7%) |
0.53 |
0.51 - 0.53 |
0.9138 times |
Tue 23 July 2024 |
0.54 (0%) |
0.53 |
0.52 - 0.55 |
0.7641 times |
Mon 22 July 2024 |
0.54 (5.88%) |
0.55 |
0.49 - 0.55 |
0.8399 times |
Fri 19 July 2024 |
0.51 (-10.53%) |
0.57 |
0.51 - 0.58 |
0.8674 times |
Thu 18 July 2024 |
0.57 (-9.52%) |
0.63 |
0.57 - 0.64 |
1.6731 times |
Wed 17 July 2024 |
0.63 (-8.7%) |
0.68 |
0.63 - 0.70 |
1.2044 times |
Tue 16 July 2024 |
0.69 (2.99%) |
0.68 |
0.64 - 0.71 |
1.137 times |
Mon 15 July 2024 |
0.67 (-2.9%) |
0.71 |
0.64 - 0.72 |
0.7149 times |
Fri 12 July 2024 |
0.69 (6.15%) |
0.67 |
0.66 - 0.70 |
1.0861 times |
Weekly price and charts FuelcellEnergy Strong weekly Stock price targets for FuelcellEnergy FCEL are 0.48 and 0.55 | Weekly Target 1 | 0.46 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.52666666666667 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.6 |
Weekly price and volumes for Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.53 (3.92%) |
0.55 |
0.49 - 0.56 |
1.5002 times |
Fri 19 July 2024 |
0.51 (-26.09%) |
0.71 |
0.51 - 0.72 |
1.9068 times |
Fri 12 July 2024 |
0.69 (9.52%) |
0.64 |
0.60 - 0.70 |
1.2543 times |
Fri 05 July 2024 |
0.63 (-4.55%) |
0.61 |
0.61 - 0.68 |
0.2632 times |
Wed 03 July 2024 |
0.66 (3.13%) |
0.64 |
0.60 - 0.68 |
0.4403 times |
Fri 28 June 2024 |
0.64 (-4.48%) |
0.68 |
0.61 - 0.69 |
0.9536 times |
Fri 21 June 2024 |
0.67 (-12.99%) |
0.78 |
0.67 - 0.80 |
0.8819 times |
Tue 18 June 2024 |
0.77 (-6.1%) |
0.83 |
0.75 - 0.83 |
0.4704 times |
Fri 14 June 2024 |
0.82 (-5.75%) |
0.86 |
0.81 - 1.03 |
1.1492 times |
Fri 07 June 2024 |
0.87 (-3.33%) |
0.93 |
0.84 - 1.02 |
1.18 times |
Fri 31 May 2024 |
0.90 (5.88%) |
0.91 |
0.83 - 1.00 |
1.1109 times |
Monthly price and charts FuelcellEnergy Strong monthly Stock price targets for FuelcellEnergy FCEL are 0.4 and 0.63 | Monthly Target 1 | 0.35 | | Monthly Target 2 | 0.44 | | Monthly Target 3 | 0.58 | | Monthly Target 4 | 0.67 | | Monthly Target 5 | 0.81 |
Monthly price and volumes Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.53 (-17.19%) |
0.64 |
0.49 - 0.72 |
2.1395 times |
Fri 28 June 2024 |
0.64 (-28.89%) |
0.93 |
0.61 - 1.03 |
1.8485 times |
Fri 31 May 2024 |
0.90 (-3.23%) |
0.92 |
0.64 - 1.02 |
2.1608 times |
Tue 30 April 2024 |
0.93 (-21.85%) |
1.20 |
0.79 - 1.24 |
0.975 times |
Thu 28 March 2024 |
1.19 (0%) |
1.21 |
0.98 - 1.28 |
0.4497 times |
Thu 29 February 2024 |
1.19 (-0.83%) |
1.25 |
1.11 - 1.52 |
0.4705 times |
Wed 31 January 2024 |
1.20 (-25%) |
1.58 |
1.09 - 1.66 |
0.4389 times |
Fri 29 December 2023 |
1.60 (31.15%) |
1.23 |
1.19 - 1.84 |
0.6348 times |
Thu 30 November 2023 |
1.22 (11.93%) |
1.07 |
1.00 - 1.32 |
0.4053 times |
Tue 31 October 2023 |
1.09 (-14.84%) |
1.26 |
0.98 - 1.44 |
0.4771 times |
Fri 29 September 2023 |
1.28 (-8.57%) |
1.41 |
1.13 - 1.50 |
0.3699 times |
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value | | 5 day DMA | 0.53 | | 12 day DMA | 0.59 | | 20 day DMA | 0.61 | | 35 day DMA | 0.68 | | 50 day DMA | 0.74 | | 100 day DMA | 0.87 | | 150 day DMA | 1.02 | | 200 day DMA | 1.08 | EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.54 | 0.55 | 0.55 | | 12 day EMA | 0.58 | 0.59 | 0.6 | | 20 day EMA | 0.6 | 0.61 | 0.62 | | 35 day EMA | 0.65 | 0.66 | 0.67 | | 50 day EMA | 0.71 | 0.72 | 0.73 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.53 | 0.53 | 0.54 | | 12 day SMA | 0.59 | 0.6 | 0.6 | | 20 day SMA | 0.61 | 0.61 | 0.62 | | 35 day SMA | 0.68 | 0.69 | 0.7 | | 50 day SMA | 0.74 | 0.74 | 0.75 | | 100 day SMA | 0.87 | 0.88 | 0.89 | | 150 day SMA | 1.02 | 1.03 | 1.03 | | 200 day SMA | 1.08 | 1.08 | 1.08 |
|
|
