Use Dark Theme
bell notificationshomepagelogin

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong Daily Stock price targets for FuelcellEnergy FCEL are 1.2 and 1.3

Daily Target 11.11
Daily Target 21.18
Daily Target 31.2133333333333
Daily Target 41.28
Daily Target 51.31

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Tue 27 February 2024 1.24 (8.77%) 1.18 1.15 - 1.25 1.3184 times
Mon 26 February 2024 1.14 (0%) 1.14 1.11 - 1.18 1.0044 times
Fri 23 February 2024 1.14 (-3.39%) 1.21 1.13 - 1.21 1.1577 times
Thu 22 February 2024 1.18 (-6.35%) 1.29 1.17 - 1.29 1.0869 times
Wed 21 February 2024 1.26 (-3.08%) 1.29 1.24 - 1.29 0.7814 times
Tue 20 February 2024 1.30 (-5.8%) 1.34 1.28 - 1.37 0.8737 times
Fri 16 February 2024 1.38 (-1.43%) 1.38 1.35 - 1.41 0.869 times
Thu 15 February 2024 1.40 (-0.71%) 1.41 1.36 - 1.44 0.7504 times
Wed 14 February 2024 1.41 (4.44%) 1.39 1.34 - 1.43 0.9672 times
Tue 13 February 2024 1.35 (-10%) 1.38 1.32 - 1.43 1.1909 times
Mon 12 February 2024 1.50 (9.49%) 1.37 1.35 - 1.52 1.443 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 1.18 and 1.32

Weekly Target 11.06
Weekly Target 21.15
Weekly Target 31.2
Weekly Target 41.29
Weekly Target 51.34

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Tue 27 February 2024 1.24 (8.77%) 1.14 1.11 - 1.25 0.5358 times
Fri 23 February 2024 1.14 (-17.39%) 1.34 1.13 - 1.37 0.8995 times
Fri 16 February 2024 1.38 (0.73%) 1.37 1.32 - 1.52 1.2042 times
Fri 09 February 2024 1.37 (7.87%) 1.23 1.15 - 1.38 1.4607 times
Fri 02 February 2024 1.27 (4.1%) 1.22 1.19 - 1.39 1.5688 times
Fri 26 January 2024 1.22 (4.27%) 1.20 1.15 - 1.35 1.1667 times
Fri 19 January 2024 1.17 (-3.31%) 1.20 1.09 - 1.23 0.941 times
Fri 12 January 2024 1.21 (0%) 1.25 1.21 - 1.33 0.2293 times
Fri 12 January 2024 1.21 (-13.57%) 1.39 1.21 - 1.43 0.97 times
Fri 05 January 2024 1.40 (-12.5%) 1.58 1.39 - 1.66 1.024 times
Fri 29 December 2023 1.60 (0%) 1.67 1.57 - 1.69 0.2943 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 0.97 and 1.38

Monthly Target 10.88
Monthly Target 21.06
Monthly Target 31.29
Monthly Target 41.47
Monthly Target 51.7

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Tue 27 February 2024 1.24 (3.33%) 1.25 1.11 - 1.52 0.842 times
Wed 31 January 2024 1.20 (-25%) 1.58 1.09 - 1.66 0.8666 times
Fri 29 December 2023 1.60 (31.15%) 1.23 1.19 - 1.84 1.2534 times
Thu 30 November 2023 1.22 (11.93%) 1.07 1.00 - 1.32 0.8002 times
Tue 31 October 2023 1.09 (-14.84%) 1.26 0.98 - 1.44 0.942 times
Fri 29 September 2023 1.28 (-8.57%) 1.41 1.13 - 1.50 0.7303 times
Thu 31 August 2023 1.40 (-36.07%) 2.16 1.31 - 2.18 1.0371 times
Mon 31 July 2023 2.19 (1.39%) 2.15 1.99 - 2.54 1.1759 times
Fri 30 June 2023 2.16 (1.89%) 2.13 2.07 - 2.94 1.4145 times
Wed 31 May 2023 2.12 (12.77%) 1.98 1.95 - 2.61 0.938 times
Fri 28 April 2023 1.88 (-34.04%) 2.86 1.77 - 2.92 0.6567 times

 monthly chart FuelcellEnergy

Indicator Analysis of FuelcellEnergy

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fuelcell Energy FCEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 27 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FuelcellEnergy in short term and the sell signal is strong.

FuelcellEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FuelcellEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FuelcellEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.27 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.

FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.31
20 day DMA 1.28
35 day DMA 1.25
50 day DMA 1.34
100 day DMA 1.28
150 day DMA 1.35
200 day DMA 1.58

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.21.23
12 day EMA1.261.261.28
20 day EMA1.281.281.29
35 day EMA1.311.311.32
50 day EMA1.341.341.35

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.21.25
12 day SMA1.311.311.32
20 day SMA1.281.281.28
35 day SMA1.251.261.27
50 day SMA1.341.351.36
100 day SMA1.281.281.28
150 day SMA1.351.361.37
200 day SMA1.581.591.6
Back to top Use Dark Theme