Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 12.1 and 12.72
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.206666666667 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.83 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.38 (1.73%) | 12.25 | 11.81 - 12.43 | 0.7174 times | Tue 27 October 2026 | 12.17 (6.01%) | 11.52 | 11.41 - 12.48 | 0.7168 times | Mon 26 October 2026 | 11.48 (3.33%) | 11.18 | 10.93 - 12.22 | 0.8029 times | Fri 23 October 2026 | 11.11 (-3.98%) | 11.40 | 10.54 - 11.45 | 1.3076 times | Thu 22 October 2026 | 11.57 (-12.28%) | 12.62 | 11.49 - 13.10 | 1.5268 times | Wed 21 October 2026 | 13.19 (6.46%) | 12.72 | 12.33 - 13.60 | 1.193 times | Tue 20 October 2026 | 12.39 (-3.88%) | 12.84 | 12.03 - 12.84 | 0.7701 times | Mon 19 October 2026 | 12.89 (-0.85%) | 13.49 | 12.60 - 13.75 | 0.6786 times | Fri 16 October 2026 | 13.00 (-7.74%) | 13.89 | 12.65 - 13.90 | 1.1504 times | Thu 15 October 2026 | 14.09 (-0.49%) | 13.47 | 13.15 - 14.15 | 1.1363 times | Wed 14 October 2026 | 14.16 (-8.65%) | 14.85 | 13.93 - 15.04 | 1.2967 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 11.66 and 13.21
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.38 (11.43%) | 11.18 | 10.93 - 12.48 | 0.446 times | Fri 23 October 2026 | 11.11 (-14.54%) | 13.49 | 10.54 - 13.75 | 1.0917 times | Fri 16 October 2026 | 13.00 (-27.9%) | 17.76 | 12.65 - 17.76 | 1.2141 times | Fri 09 October 2026 | 18.03 (-2.38%) | 18.55 | 16.56 - 21.06 | 1.5245 times | Fri 02 October 2026 | 18.47 (11.94%) | 16.15 | 15.75 - 18.54 | 0.8211 times | Fri 25 September 2026 | 16.50 (-8.89%) | 18.33 | 15.85 - 18.87 | 0.6832 times | Fri 18 September 2026 | 18.11 (13.97%) | 15.59 | 14.71 - 18.38 | 0.9014 times | Fri 11 September 2026 | 15.89 (6.36%) | 15.18 | 15.12 - 18.33 | 1.081 times | Fri 04 September 2026 | 14.94 (-15.88%) | 17.81 | 13.83 - 17.81 | 1.4039 times | Fri 28 August 2026 | 17.76 (-9.11%) | 18.69 | 17.44 - 20.07 | 0.8331 times | Fri 21 August 2026 | 19.54 (-12.65%) | 22.90 | 18.03 - 24.38 | 1.3737 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 6.2 and 16.72
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 14.66 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.38 (-24.6%) | 16.56 | 10.54 - 21.06 | 1.0653 times | Wed 30 September 2026 | 16.42 (-4.7%) | 16.87 | 13.83 - 18.87 | 0.9834 times | Mon 31 August 2026 | 17.23 (-20.16%) | 20.68 | 16.74 - 24.38 | 1.1234 times | Fri 31 July 2026 | 21.58 (-40.07%) | 36.50 | 16.37 - 38.63 | 1.7184 times | Tue 30 June 2026 | 36.01 (66.71%) | 21.24 | 14.38 - 37.88 | 1.8377 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 1.7075 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 0.8426 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.1669 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.2209 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.3338 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.4013 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 12.83 |
| 20 day DMA | 14.89 |
| 35 day DMA | 15.61 |
| 50 day DMA | 16.23 |
| 100 day DMA | 19.04 |
| 150 day DMA | 17.4 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.04 | 11.97 |
| 12 day EMA | 13.07 | 13.19 | 13.37 |
| 20 day EMA | 14.04 | 14.21 | 14.43 |
| 35 day EMA | 15.25 | 15.42 | 15.61 |
| 50 day EMA | 16.24 | 16.4 | 16.57 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.9 | 11.95 |
| 12 day SMA | 12.83 | 13.16 | 13.65 |
| 20 day SMA | 14.89 | 15.09 | 15.32 |
| 35 day SMA | 15.61 | 15.73 | 15.89 |
| 50 day SMA | 16.23 | 16.42 | 16.62 |
| 100 day SMA | 19.04 | 19.07 | 19.13 |
| 150 day SMA | 17.4 | 17.36 | 17.32 |
| 200 day SMA | 14.99 | 14.97 | 14.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.