FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy Strong Daily Stock price targets for FuelcellEnergy FCEL are 6.4 and 7.39 | Daily Target 1 | 5.58 | | Daily Target 2 | 6.22 | | Daily Target 3 | 6.5666666666667 | | Daily Target 4 | 7.21 | | Daily Target 5 | 7.56 |
Daily price and volume Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
6.87 (6.35%) |
6.40 |
5.92 - 6.91 |
1.2961 times |
Thu 11 September 2025 |
6.46 (13.33%) |
5.66 |
5.58 - 6.48 |
1.5775 times |
Wed 10 September 2025 |
5.70 (10.04%) |
5.24 |
5.00 - 6.01 |
2.1919 times |
Tue 09 September 2025 |
5.18 (22.75%) |
4.25 |
4.16 - 5.32 |
2.8425 times |
Mon 08 September 2025 |
4.22 (4.2%) |
4.15 |
4.03 - 4.24 |
0.6399 times |
Fri 05 September 2025 |
4.05 (3.32%) |
3.97 |
3.81 - 4.05 |
0.2633 times |
Thu 04 September 2025 |
3.92 (-2.49%) |
4.05 |
3.81 - 4.05 |
0.3465 times |
Wed 03 September 2025 |
4.02 (0%) |
4.05 |
4.02 - 4.13 |
0.1863 times |
Tue 02 September 2025 |
4.02 (-4.29%) |
4.10 |
3.93 - 4.14 |
0.3899 times |
Fri 29 August 2025 |
4.20 (0%) |
4.32 |
4.15 - 4.38 |
0.2661 times |
Fri 29 August 2025 |
4.20 (-3.23%) |
4.32 |
4.15 - 4.38 |
0.2664 times |
Weekly price and charts FuelcellEnergy Strong weekly Stock price targets for FuelcellEnergy FCEL are 5.45 and 8.33 | Weekly Target 1 | 3.06 | | Weekly Target 2 | 4.96 | | Weekly Target 3 | 5.9366666666667 | | Weekly Target 4 | 7.84 | | Weekly Target 5 | 8.82 |
Weekly price and volumes for Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
6.87 (69.63%) |
4.15 |
4.03 - 6.91 |
3.288 times |
Fri 05 September 2025 |
4.05 (-3.57%) |
4.10 |
3.81 - 4.14 |
0.4562 times |
Fri 29 August 2025 |
4.20 (0%) |
4.32 |
4.15 - 4.38 |
0.1023 times |
Fri 29 August 2025 |
4.20 (0%) |
4.20 |
4.10 - 4.53 |
0.5988 times |
Fri 22 August 2025 |
4.20 (0.48%) |
4.19 |
3.78 - 4.34 |
0.8281 times |
Fri 15 August 2025 |
4.18 (-2.11%) |
4.30 |
4.01 - 4.36 |
0.8629 times |
Fri 08 August 2025 |
4.27 (-9.53%) |
4.87 |
4.25 - 5.00 |
0.5536 times |
Fri 01 August 2025 |
4.72 (-16.01%) |
5.61 |
4.35 - 5.66 |
0.8478 times |
Fri 25 July 2025 |
5.62 (5.84%) |
5.35 |
5.30 - 6.31 |
1.3273 times |
Fri 18 July 2025 |
5.31 (-1.12%) |
5.33 |
4.80 - 5.42 |
1.135 times |
Fri 11 July 2025 |
5.37 (-2.36%) |
5.59 |
5.11 - 6.32 |
1.5737 times |
Monthly price and charts FuelcellEnergy Strong monthly Stock price targets for FuelcellEnergy FCEL are 5.34 and 8.44 | Monthly Target 1 | 2.76 | | Monthly Target 2 | 4.82 | | Monthly Target 3 | 5.8633333333333 | | Monthly Target 4 | 7.92 | | Monthly Target 5 | 8.96 |
Monthly price and volumes Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
6.87 (63.57%) |
4.10 |
3.81 - 6.91 |
1.2708 times |
Fri 29 August 2025 |
4.20 (-15.32%) |
4.84 |
3.78 - 5.00 |
1.0324 times |
Thu 31 July 2025 |
4.96 (-11.59%) |
5.54 |
4.35 - 6.32 |
1.7542 times |
Mon 30 June 2025 |
5.61 (9.78%) |
5.10 |
4.86 - 8.03 |
1.6443 times |
Fri 30 May 2025 |
5.11 (24.63%) |
4.12 |
3.58 - 5.84 |
0.8841 times |
Wed 30 April 2025 |
4.10 (-10.68%) |
4.59 |
3.67 - 4.85 |
0.4737 times |
Mon 31 March 2025 |
4.59 (-20.45%) |
5.77 |
4.37 - 7.18 |
0.5351 times |
Fri 28 February 2025 |
5.77 (-24.87%) |
7.30 |
5.68 - 8.36 |
0.5053 times |
Fri 31 January 2025 |
7.68 (-15.04%) |
9.31 |
7.21 - 13.98 |
0.969 times |
Tue 31 December 2024 |
9.04 (-15.51%) |
10.67 |
8.72 - 13.70 |
0.931 times |
Tue 26 November 2024 |
10.70 (3047.06%) |
0.35 |
0.25 - 11.23 |
13.767 times |
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value | | 5 day DMA | 5.69 | | 12 day DMA | 4.77 | | 20 day DMA | 4.52 | | 35 day DMA | 4.55 | | 50 day DMA | 4.81 | | 100 day DMA | 4.9 | | 150 day DMA | 5.16 | | 200 day DMA | 6.3 | EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.9 | 5.41 | 4.88 | | 12 day EMA | 5.14 | 4.82 | 4.52 | | 20 day EMA | 4.85 | 4.64 | 4.45 | | 35 day EMA | 4.82 | 4.7 | 4.6 | | 50 day EMA | 4.97 | 4.89 | 4.83 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.69 | 5.12 | 4.61 | | 12 day SMA | 4.77 | 4.56 | 4.38 | | 20 day SMA | 4.52 | 4.39 | 4.28 | | 35 day SMA | 4.55 | 4.51 | 4.5 | | 50 day SMA | 4.81 | 4.78 | 4.75 | | 100 day SMA | 4.9 | 4.87 | 4.85 | | 150 day SMA | 5.16 | 5.17 | 5.18 | | 200 day SMA | 6.3 | 6.3 | 6.29 |
|
|
