Use Dark Theme
bell notificationshomepagelogin

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong Daily Stock price targets for FuelcellEnergy FCEL are 0.51 and 0.53

Daily Target 10.5
Daily Target 20.51
Daily Target 30.52
Daily Target 40.53
Daily Target 50.54

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Wed 24 July 2024 0.52 (-3.7%) 0.53 0.51 - 0.53 0.911 times
Tue 23 July 2024 0.54 (0%) 0.53 0.52 - 0.55 0.7617 times
Mon 22 July 2024 0.54 (5.88%) 0.55 0.49 - 0.55 0.8373 times
Fri 19 July 2024 0.51 (-10.53%) 0.57 0.51 - 0.58 0.8647 times
Thu 18 July 2024 0.57 (-9.52%) 0.63 0.57 - 0.64 1.668 times
Wed 17 July 2024 0.63 (-8.7%) 0.68 0.63 - 0.70 1.2007 times
Tue 16 July 2024 0.69 (2.99%) 0.68 0.64 - 0.71 1.1335 times
Mon 15 July 2024 0.67 (-2.9%) 0.71 0.64 - 0.72 0.7128 times
Fri 12 July 2024 0.69 (6.15%) 0.67 0.66 - 0.70 1.0828 times
Thu 11 July 2024 0.65 (8.33%) 0.63 0.63 - 0.67 0.8275 times
Wed 10 July 2024 0.60 (-4.76%) 0.64 0.60 - 0.64 0.6516 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 0.48 and 0.54

Weekly Target 10.46
Weekly Target 20.49
Weekly Target 30.52
Weekly Target 40.55
Weekly Target 50.58

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Wed 24 July 2024 0.52 (1.96%) 0.55 0.49 - 0.55 0.9167 times
Fri 19 July 2024 0.51 (-26.09%) 0.71 0.51 - 0.72 2.0377 times
Fri 12 July 2024 0.69 (9.52%) 0.64 0.60 - 0.70 1.3404 times
Fri 05 July 2024 0.63 (-4.55%) 0.61 0.61 - 0.68 0.2813 times
Wed 03 July 2024 0.66 (3.13%) 0.64 0.60 - 0.68 0.4705 times
Fri 28 June 2024 0.64 (-4.48%) 0.68 0.61 - 0.69 1.0191 times
Fri 21 June 2024 0.67 (-12.99%) 0.78 0.67 - 0.80 0.9424 times
Tue 18 June 2024 0.77 (-6.1%) 0.83 0.75 - 0.83 0.5027 times
Fri 14 June 2024 0.82 (-5.75%) 0.86 0.81 - 1.03 1.2281 times
Fri 07 June 2024 0.87 (-3.33%) 0.93 0.84 - 1.02 1.261 times
Fri 31 May 2024 0.90 (5.88%) 0.91 0.83 - 1.00 1.1872 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 0.39 and 0.62

Monthly Target 10.35
Monthly Target 20.43
Monthly Target 30.57666666666667
Monthly Target 40.66
Monthly Target 50.81

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Wed 24 July 2024 0.52 (-18.75%) 0.64 0.49 - 0.72 1.9328 times
Fri 28 June 2024 0.64 (-28.89%) 0.93 0.61 - 1.03 1.8971 times
Fri 31 May 2024 0.90 (-3.23%) 0.92 0.64 - 1.02 2.2176 times
Tue 30 April 2024 0.93 (-21.85%) 1.20 0.79 - 1.24 1.0006 times
Thu 28 March 2024 1.19 (0%) 1.21 0.98 - 1.28 0.4616 times
Thu 29 February 2024 1.19 (-0.83%) 1.25 1.11 - 1.52 0.4828 times
Wed 31 January 2024 1.20 (-25%) 1.58 1.09 - 1.66 0.4504 times
Fri 29 December 2023 1.60 (31.15%) 1.23 1.19 - 1.84 0.6515 times
Thu 30 November 2023 1.22 (11.93%) 1.07 1.00 - 1.32 0.4159 times
Tue 31 October 2023 1.09 (-14.84%) 1.26 0.98 - 1.44 0.4896 times
Fri 29 September 2023 1.28 (-8.57%) 1.41 1.13 - 1.50 0.3796 times

 monthly chart FuelcellEnergy

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.6
20 day DMA 0.62
35 day DMA 0.7
50 day DMA 0.75
100 day DMA 0.89
150 day DMA 1.03
200 day DMA 1.08

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.560.57
12 day EMA0.60.610.62
20 day EMA0.620.630.64
35 day EMA0.670.680.69
50 day EMA0.720.730.74

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.560.59
12 day SMA0.60.610.62
20 day SMA0.620.620.63
35 day SMA0.70.710.72
50 day SMA0.750.750.76
100 day SMA0.890.890.9
150 day SMA1.031.041.05
200 day SMA1.081.091.09
Back to top Use Dark Theme