FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy Strong Daily Stock price targets for FuelcellEnergy FCEL are 10.11 and 11.46 | Daily Target 1 | 9.01 | | Daily Target 2 | 9.85 | | Daily Target 3 | 10.356666666667 | | Daily Target 4 | 11.2 | | Daily Target 5 | 11.71 |
Daily price and volume Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
10.70 (0%) |
10.15 |
9.51 - 10.86 |
0.5617 times |
Tue 26 November 2024 |
10.70 (2.49%) |
10.15 |
9.51 - 10.86 |
0.5617 times |
Mon 25 November 2024 |
10.44 (26.09%) |
8.46 |
8.46 - 11.23 |
0.9447 times |
Fri 22 November 2024 |
8.28 (4.55%) |
7.92 |
7.72 - 8.70 |
0.3845 times |
Thu 21 November 2024 |
7.92 (-4.12%) |
8.23 |
7.81 - 8.70 |
0.2858 times |
Wed 20 November 2024 |
8.26 (3.77%) |
8.01 |
7.65 - 8.31 |
0.2965 times |
Tue 19 November 2024 |
7.96 (-1.85%) |
7.90 |
7.52 - 8.19 |
0.3993 times |
Mon 18 November 2024 |
8.11 (31.66%) |
6.26 |
6.25 - 8.50 |
1.3988 times |
Fri 15 November 2024 |
6.16 (-12.13%) |
8.26 |
5.87 - 9.45 |
4.0349 times |
Thu 14 November 2024 |
7.01 (17.62%) |
5.88 |
5.63 - 7.49 |
1.1321 times |
Wed 13 November 2024 |
5.96 (4.56%) |
5.70 |
5.45 - 6.21 |
0.6186 times |
Weekly price and charts FuelcellEnergy Strong weekly Stock price targets for FuelcellEnergy FCEL are 10.11 and 11.46 | Weekly Target 1 | 9.01 | | Weekly Target 2 | 9.85 | | Weekly Target 3 | 10.356666666667 | | Weekly Target 4 | 11.2 | | Weekly Target 5 | 11.71 |
Weekly price and volumes for Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
10.70 (0%) |
10.15 |
9.51 - 10.86 |
0.0202 times |
Tue 26 November 2024 |
10.70 (29.23%) |
8.46 |
8.46 - 11.23 |
0.0541 times |
Fri 22 November 2024 |
8.28 (34.42%) |
6.26 |
6.25 - 8.70 |
0.0994 times |
Fri 15 November 2024 |
6.16 (2364%) |
6.75 |
5.45 - 9.45 |
0.248 times |
Fri 08 November 2024 |
0.25 (-28.57%) |
0.35 |
0.25 - 0.42 |
3.3613 times |
Fri 01 November 2024 |
0.35 (9.37%) |
0.33 |
0.33 - 0.40 |
2.0289 times |
Fri 25 October 2024 |
0.32 (-3.03%) |
0.33 |
0.31 - 0.34 |
0.8396 times |
Fri 18 October 2024 |
0.33 (-5.71%) |
0.35 |
0.32 - 0.35 |
0.7004 times |
Fri 11 October 2024 |
0.35 (0%) |
0.35 |
0.32 - 0.36 |
1.208 times |
Fri 04 October 2024 |
0.35 (-12.5%) |
0.41 |
0.34 - 0.41 |
1.4402 times |
Fri 27 September 2024 |
0.40 (-6.98%) |
0.43 |
0.38 - 0.44 |
1.3599 times |
Monthly price and charts FuelcellEnergy Strong monthly Stock price targets for FuelcellEnergy FCEL are 5.48 and 16.46 | Monthly Target 1 | -3.59 | | Monthly Target 2 | 3.56 | | Monthly Target 3 | 7.3933333333333 | | Monthly Target 4 | 14.54 | | Monthly Target 5 | 18.37 |
Monthly price and volumes Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
10.70 (3047.06%) |
0.35 |
0.25 - 11.23 |
0.5691 times |
Thu 31 October 2024 |
0.34 (-10.53%) |
0.38 |
0.31 - 0.40 |
0.7741 times |
Mon 30 September 2024 |
0.38 (-5%) |
0.40 |
0.37 - 0.54 |
0.7027 times |
Fri 30 August 2024 |
0.40 (-21.57%) |
0.52 |
0.40 - 0.53 |
0.9514 times |
Wed 31 July 2024 |
0.51 (-20.31%) |
0.64 |
0.49 - 0.72 |
2.0525 times |
Fri 28 June 2024 |
0.64 (-28.89%) |
0.93 |
0.61 - 1.03 |
1.5497 times |
Fri 31 May 2024 |
0.90 (-3.23%) |
0.92 |
0.64 - 1.02 |
1.8115 times |
Tue 30 April 2024 |
0.93 (-21.85%) |
1.20 |
0.79 - 1.24 |
0.8174 times |
Thu 28 March 2024 |
1.19 (0%) |
1.21 |
0.98 - 1.28 |
0.3771 times |
Thu 29 February 2024 |
1.19 (-0.83%) |
1.25 |
1.11 - 1.52 |
0.3944 times |
Wed 31 January 2024 |
1.20 (-25%) |
1.58 |
1.09 - 1.66 |
0.3679 times |
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value | | 5 day DMA | 9.61 | | 12 day DMA | 8.1 | | 20 day DMA | 5.31 | | 35 day DMA | 3.18 | | 50 day DMA | 2.34 | | 100 day DMA | 1.41 | | 150 day DMA | 1.21 | | 200 day DMA | 1.18 | EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.8 | 9.35 | 8.67 | | 12 day EMA | 7.96 | 7.46 | 6.87 | | 20 day EMA | 6.33 | 5.87 | 5.36 | | 35 day EMA | 4.53 | 4.17 | 3.79 | | 50 day EMA | 2.92 | 2.6 | 2.27 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.61 | 9.12 | 8.57 | | 12 day SMA | 8.1 | 7.77 | 6.89 | | 20 day SMA | 5.31 | 4.79 | 4.27 | | 35 day SMA | 3.18 | 2.88 | 2.59 | | 50 day SMA | 2.34 | 2.14 | 1.93 | | 100 day SMA | 1.41 | 1.31 | 1.21 | | 150 day SMA | 1.21 | 1.14 | 1.08 | | 200 day SMA | 1.18 | 1.13 | 1.09 |
|
|
