FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy Strong Daily Stock price targets for FuelcellEnergy FCEL are 4.98 and 5.42 | Daily Target 1 | 4.9 | | Daily Target 2 | 5.06 | | Daily Target 3 | 5.34 | | Daily Target 4 | 5.5 | | Daily Target 5 | 5.78 |
Daily price and volume Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
5.22 (-6.95%) |
5.54 |
5.18 - 5.62 |
0.8094 times |
Mon 30 June 2025 |
5.61 (1.81%) |
5.79 |
5.47 - 5.95 |
1.0459 times |
Fri 27 June 2025 |
5.51 (-7.55%) |
6.00 |
5.46 - 6.00 |
1.8719 times |
Thu 26 June 2025 |
5.96 (2.76%) |
5.86 |
5.76 - 6.05 |
0.5562 times |
Wed 25 June 2025 |
5.80 (-2.19%) |
5.97 |
5.76 - 5.98 |
0.5099 times |
Tue 24 June 2025 |
5.93 (0.85%) |
5.95 |
5.83 - 6.19 |
0.7974 times |
Mon 23 June 2025 |
5.88 (-1.34%) |
5.85 |
5.61 - 6.03 |
0.6 times |
Fri 20 June 2025 |
5.96 (-1.97%) |
6.15 |
5.73 - 6.27 |
1.1099 times |
Wed 18 June 2025 |
6.08 (3.05%) |
6.06 |
5.77 - 6.42 |
1.7597 times |
Tue 17 June 2025 |
5.90 (-2.16%) |
6.80 |
5.87 - 6.86 |
0.9397 times |
Fri 13 June 2025 |
6.03 (-4.59%) |
6.18 |
6.01 - 6.35 |
0.4321 times |
Weekly price and charts FuelcellEnergy Strong weekly Stock price targets for FuelcellEnergy FCEL are 4.82 and 5.59 | Weekly Target 1 | 4.68 | | Weekly Target 2 | 4.95 | | Weekly Target 3 | 5.45 | | Weekly Target 4 | 5.72 | | Weekly Target 5 | 6.22 |
Weekly price and volumes for Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
5.22 (-5.26%) |
5.79 |
5.18 - 5.95 |
0.5072 times |
Fri 27 June 2025 |
5.51 (-7.55%) |
5.85 |
5.46 - 6.19 |
1.1853 times |
Fri 20 June 2025 |
5.96 (-1.16%) |
6.80 |
5.73 - 6.86 |
1.0414 times |
Fri 13 June 2025 |
6.03 (-6.8%) |
6.88 |
6.01 - 8.03 |
1.411 times |
Fri 06 June 2025 |
6.47 (26.61%) |
5.10 |
4.86 - 7.48 |
2.2528 times |
Fri 30 May 2025 |
5.11 (-6.75%) |
5.48 |
4.81 - 5.84 |
0.8771 times |
Fri 23 May 2025 |
5.48 (33.01%) |
4.06 |
3.93 - 5.54 |
1.0159 times |
Fri 16 May 2025 |
4.12 (-3.74%) |
4.48 |
3.89 - 4.75 |
0.6913 times |
Fri 09 May 2025 |
4.28 (5.94%) |
4.07 |
3.58 - 4.60 |
0.5891 times |
Fri 02 May 2025 |
4.04 (5.76%) |
3.92 |
3.85 - 4.32 |
0.4289 times |
Fri 25 April 2025 |
3.82 (-1.29%) |
3.88 |
3.67 - 4.05 |
0.4201 times |
Monthly price and charts FuelcellEnergy Strong monthly Stock price targets for FuelcellEnergy FCEL are 4.98 and 5.42 | Monthly Target 1 | 4.9 | | Monthly Target 2 | 5.06 | | Monthly Target 3 | 5.34 | | Monthly Target 4 | 5.5 | | Monthly Target 5 | 5.78 |
Monthly price and volumes Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
5.22 (-6.95%) |
5.54 |
5.18 - 5.62 |
0.0153 times |
Mon 30 June 2025 |
5.61 (9.78%) |
5.10 |
4.86 - 8.03 |
0.4272 times |
Fri 30 May 2025 |
5.11 (24.63%) |
4.12 |
3.58 - 5.84 |
0.2297 times |
Wed 30 April 2025 |
4.10 (-10.68%) |
4.59 |
3.67 - 4.85 |
0.1231 times |
Mon 31 March 2025 |
4.59 (-20.45%) |
5.77 |
4.37 - 7.18 |
0.139 times |
Fri 28 February 2025 |
5.77 (-24.87%) |
7.30 |
5.68 - 8.36 |
0.1313 times |
Fri 31 January 2025 |
7.68 (-15.04%) |
9.31 |
7.21 - 13.98 |
0.2517 times |
Tue 31 December 2024 |
9.04 (-15.51%) |
10.67 |
8.72 - 13.70 |
0.2419 times |
Tue 26 November 2024 |
10.70 (3047.06%) |
0.35 |
0.25 - 11.23 |
3.5764 times |
Thu 31 October 2024 |
0.34 (-10.53%) |
0.38 |
0.31 - 0.40 |
4.8646 times |
Mon 30 September 2024 |
0.38 (-5%) |
0.40 |
0.37 - 0.54 |
4.4158 times |
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value | | 5 day DMA | 5.62 | | 12 day DMA | 5.85 | | 20 day DMA | 5.95 | | 35 day DMA | 5.42 | | 50 day DMA | 4.97 | | 100 day DMA | 5.37 | | 150 day DMA | 6.8 | | 200 day DMA | 5.28 | EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.56 | 5.73 | 5.79 | | 12 day EMA | 5.74 | 5.83 | 5.87 | | 20 day EMA | 5.69 | 5.74 | 5.75 | | 35 day EMA | 5.38 | 5.39 | 5.38 | | 50 day EMA | 4.94 | 4.93 | 4.9 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.62 | 5.76 | 5.82 | | 12 day SMA | 5.85 | 5.97 | 6.06 | | 20 day SMA | 5.95 | 5.94 | 5.92 | | 35 day SMA | 5.42 | 5.39 | 5.34 | | 50 day SMA | 4.97 | 4.95 | 4.91 | | 100 day SMA | 5.37 | 5.39 | 5.41 | | 150 day SMA | 6.8 | 6.81 | 6.81 | | 200 day SMA | 5.28 | 5.26 | 5.23 |
|
|
