Use Dark Theme
bell notificationshomepagelogin

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong Daily Stock price targets for FuelcellEnergy FCEL are 9.35 and 10.47

Daily Target 19.11
Daily Target 29.58
Daily Target 310.233333333333
Daily Target 410.7
Daily Target 511.35

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Fri 27 December 2024 10.04 (-5.28%) 10.50 9.77 - 10.89 0.6429 times
Thu 26 December 2024 10.60 (2.12%) 10.20 9.98 - 10.73 0.7393 times
Tue 24 December 2024 10.38 (-7.16%) 11.12 10.13 - 11.15 0.6358 times
Mon 23 December 2024 11.18 (7.29%) 10.45 10.21 - 11.47 0.9347 times
Fri 20 December 2024 10.42 (11.68%) 9.33 9.20 - 10.46 1.6408 times
Thu 19 December 2024 9.33 (-4.99%) 9.80 9.06 - 10.25 1.1926 times
Wed 18 December 2024 9.82 (-6.83%) 10.68 9.63 - 11.01 1.1536 times
Tue 17 December 2024 10.54 (-2.95%) 10.85 10.30 - 11.04 0.7523 times
Mon 16 December 2024 10.86 (-4.82%) 11.35 10.67 - 11.48 0.7827 times
Fri 13 December 2024 11.41 (-4.52%) 11.80 10.85 - 11.99 1.5254 times
Thu 12 December 2024 11.95 (-4.86%) 12.12 11.87 - 13.70 1.4885 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 9.06 and 10.76

Weekly Target 18.73
Weekly Target 29.38
Weekly Target 310.426666666667
Weekly Target 411.08
Weekly Target 512.13

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Fri 27 December 2024 10.04 (-3.65%) 10.45 9.77 - 11.47 0.0671 times
Fri 20 December 2024 10.42 (-8.68%) 11.35 9.06 - 11.48 0.1255 times
Fri 13 December 2024 11.41 (6.64%) 10.67 10.64 - 13.70 0.1709 times
Tue 26 November 2024 10.70 (0%) 10.15 9.51 - 10.86 0.0292 times
Tue 26 November 2024 10.70 (29.23%) 8.46 8.46 - 11.23 0.0784 times
Fri 22 November 2024 8.28 (34.42%) 6.26 6.25 - 8.70 0.144 times
Fri 15 November 2024 6.16 (2364%) 6.75 5.45 - 9.45 0.3592 times
Fri 08 November 2024 0.25 (-28.57%) 0.35 0.25 - 0.42 4.8698 times
Fri 01 November 2024 0.35 (9.37%) 0.33 0.33 - 0.40 2.9395 times
Fri 25 October 2024 0.32 (-3.03%) 0.33 0.31 - 0.34 1.2163 times
Fri 18 October 2024 0.33 (-5.71%) 0.35 0.32 - 0.35 1.0147 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 7.23 and 11.87

Monthly Target 16.29
Monthly Target 28.17
Monthly Target 310.933333333333
Monthly Target 412.81
Monthly Target 515.57

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Fri 27 December 2024 10.04 (-6.17%) 10.67 9.06 - 13.70 0.036 times
Tue 26 November 2024 10.70 (3047.06%) 0.35 0.25 - 11.23 0.5904 times
Thu 31 October 2024 0.34 (-10.53%) 0.38 0.31 - 0.40 0.803 times
Mon 30 September 2024 0.38 (-5%) 0.40 0.37 - 0.54 0.7289 times
Fri 30 August 2024 0.40 (-21.57%) 0.52 0.40 - 0.53 0.9869 times
Wed 31 July 2024 0.51 (-20.31%) 0.64 0.49 - 0.72 2.1291 times
Fri 28 June 2024 0.64 (-28.89%) 0.93 0.61 - 1.03 1.6076 times
Fri 31 May 2024 0.90 (-3.23%) 0.92 0.64 - 1.02 1.8791 times
Tue 30 April 2024 0.93 (-21.85%) 1.20 0.79 - 1.24 0.8479 times
Thu 28 March 2024 1.19 (0%) 1.21 0.98 - 1.28 0.3911 times
Thu 29 February 2024 1.19 (-0.83%) 1.25 1.11 - 1.52 0.4092 times

 monthly chart FuelcellEnergy

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 10.52
12 day DMA 10.76
20 day DMA 10.39
35 day DMA 7.38
50 day DMA 5.26
100 day DMA 2.85
150 day DMA 2.14
200 day DMA 1.85

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.5410.51
12 day EMA10.2910.3410.29
20 day EMA9.589.539.42
35 day EMA7.677.537.35
50 day EMA5.385.194.97

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5210.3810.23
12 day SMA10.7610.8710.91
20 day SMA10.3910.2910.17
35 day SMA7.387.16.81
50 day SMA5.265.074.86
100 day SMA2.852.752.65
150 day SMA2.142.082.01
200 day SMA1.851.811.76
Back to top Use Dark Theme