Use Dark Theme
bell notificationshomepagelogin

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong Daily Stock price targets for FuelcellEnergy FCEL are 10.11 and 11.46

Daily Target 19.01
Daily Target 29.85
Daily Target 310.356666666667
Daily Target 411.2
Daily Target 511.71

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Tue 26 November 2024 10.70 (0%) 10.15 9.51 - 10.86 0.5617 times
Tue 26 November 2024 10.70 (2.49%) 10.15 9.51 - 10.86 0.5617 times
Mon 25 November 2024 10.44 (26.09%) 8.46 8.46 - 11.23 0.9447 times
Fri 22 November 2024 8.28 (4.55%) 7.92 7.72 - 8.70 0.3845 times
Thu 21 November 2024 7.92 (-4.12%) 8.23 7.81 - 8.70 0.2858 times
Wed 20 November 2024 8.26 (3.77%) 8.01 7.65 - 8.31 0.2965 times
Tue 19 November 2024 7.96 (-1.85%) 7.90 7.52 - 8.19 0.3993 times
Mon 18 November 2024 8.11 (31.66%) 6.26 6.25 - 8.50 1.3988 times
Fri 15 November 2024 6.16 (-12.13%) 8.26 5.87 - 9.45 4.0349 times
Thu 14 November 2024 7.01 (17.62%) 5.88 5.63 - 7.49 1.1321 times
Wed 13 November 2024 5.96 (4.56%) 5.70 5.45 - 6.21 0.6186 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 10.11 and 11.46

Weekly Target 19.01
Weekly Target 29.85
Weekly Target 310.356666666667
Weekly Target 411.2
Weekly Target 511.71

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Tue 26 November 2024 10.70 (0%) 10.15 9.51 - 10.86 0.0202 times
Tue 26 November 2024 10.70 (29.23%) 8.46 8.46 - 11.23 0.0541 times
Fri 22 November 2024 8.28 (34.42%) 6.26 6.25 - 8.70 0.0994 times
Fri 15 November 2024 6.16 (2364%) 6.75 5.45 - 9.45 0.248 times
Fri 08 November 2024 0.25 (-28.57%) 0.35 0.25 - 0.42 3.3613 times
Fri 01 November 2024 0.35 (9.37%) 0.33 0.33 - 0.40 2.0289 times
Fri 25 October 2024 0.32 (-3.03%) 0.33 0.31 - 0.34 0.8396 times
Fri 18 October 2024 0.33 (-5.71%) 0.35 0.32 - 0.35 0.7004 times
Fri 11 October 2024 0.35 (0%) 0.35 0.32 - 0.36 1.208 times
Fri 04 October 2024 0.35 (-12.5%) 0.41 0.34 - 0.41 1.4402 times
Fri 27 September 2024 0.40 (-6.98%) 0.43 0.38 - 0.44 1.3599 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 5.48 and 16.46

Monthly Target 1-3.59
Monthly Target 23.56
Monthly Target 37.3933333333333
Monthly Target 414.54
Monthly Target 518.37

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Tue 26 November 2024 10.70 (3047.06%) 0.35 0.25 - 11.23 0.5691 times
Thu 31 October 2024 0.34 (-10.53%) 0.38 0.31 - 0.40 0.7741 times
Mon 30 September 2024 0.38 (-5%) 0.40 0.37 - 0.54 0.7027 times
Fri 30 August 2024 0.40 (-21.57%) 0.52 0.40 - 0.53 0.9514 times
Wed 31 July 2024 0.51 (-20.31%) 0.64 0.49 - 0.72 2.0525 times
Fri 28 June 2024 0.64 (-28.89%) 0.93 0.61 - 1.03 1.5497 times
Fri 31 May 2024 0.90 (-3.23%) 0.92 0.64 - 1.02 1.8115 times
Tue 30 April 2024 0.93 (-21.85%) 1.20 0.79 - 1.24 0.8174 times
Thu 28 March 2024 1.19 (0%) 1.21 0.98 - 1.28 0.3771 times
Thu 29 February 2024 1.19 (-0.83%) 1.25 1.11 - 1.52 0.3944 times
Wed 31 January 2024 1.20 (-25%) 1.58 1.09 - 1.66 0.3679 times

 monthly chart FuelcellEnergy

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 9.61
12 day DMA 8.1
20 day DMA 5.31
35 day DMA 3.18
50 day DMA 2.34
100 day DMA 1.41
150 day DMA 1.21
200 day DMA 1.18

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.89.358.67
12 day EMA7.967.466.87
20 day EMA6.335.875.36
35 day EMA4.534.173.79
50 day EMA2.922.62.27

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.128.57
12 day SMA8.17.776.89
20 day SMA5.314.794.27
35 day SMA3.182.882.59
50 day SMA2.342.141.93
100 day SMA1.411.311.21
150 day SMA1.211.141.08
200 day SMA1.181.131.09
Back to top Use Dark Theme