Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 6.77 and 7.12
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.84 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.19 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.91 (4.38%) | 6.71 | 6.63 - 6.98 | 0.9213 times | Fri 13 March 2026 | 6.62 (-5.29%) | 6.99 | 6.60 - 7.15 | 0.769 times | Thu 12 March 2026 | 6.99 (-1.83%) | 7.03 | 6.84 - 7.18 | 0.9385 times | Wed 11 March 2026 | 7.12 (-3.65%) | 7.12 | 6.95 - 7.49 | 0.8881 times | Mon 09 March 2026 | 7.39 (-3.02%) | 7.99 | 6.50 - 7.99 | 1.772 times | Fri 06 March 2026 | 7.62 (-5.69%) | 8.16 | 7.57 - 8.24 | 0.8005 times | Thu 05 March 2026 | 8.08 (-5.72%) | 8.41 | 7.95 - 8.63 | 0.9856 times | Wed 04 March 2026 | 8.57 (8.07%) | 8.15 | 8.06 - 8.66 | 1.1725 times | Tue 03 March 2026 | 7.93 (-4.8%) | 8.01 | 7.75 - 8.19 | 0.8385 times | Mon 02 March 2026 | 8.33 (2.33%) | 7.75 | 7.62 - 8.42 | 0.9139 times | Fri 27 February 2026 | 8.14 (-10.35%) | 8.82 | 7.97 - 8.82 | 1.0974 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 6.77 and 7.12
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.84 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.91 (4.38%) | 6.71 | 6.63 - 6.98 | 0.1691 times | Fri 13 March 2026 | 6.62 (-13.12%) | 7.99 | 6.50 - 7.99 | 0.8015 times | Fri 06 March 2026 | 7.62 (-6.39%) | 7.75 | 7.57 - 8.66 | 0.8645 times | Fri 27 February 2026 | 8.14 (5.99%) | 7.58 | 7.49 - 9.10 | 1.0675 times | Fri 20 February 2026 | 7.68 (6.37%) | 7.13 | 7.01 - 7.82 | 0.6881 times | Fri 13 February 2026 | 7.22 (0%) | 7.01 | 6.88 - 7.38 | 0.1999 times | Fri 13 February 2026 | 7.22 (0.56%) | 7.27 | 6.88 - 7.64 | 1.0499 times | Fri 06 February 2026 | 7.18 (-12.33%) | 8.05 | 6.35 - 8.33 | 1.2283 times | Fri 30 January 2026 | 8.19 (-19.15%) | 9.94 | 8.14 - 9.96 | 1.6142 times | Fri 23 January 2026 | 10.13 (26%) | 8.00 | 7.70 - 10.54 | 2.3169 times | Fri 16 January 2026 | 8.04 (5.93%) | 7.48 | 7.26 - 8.30 | 1.0872 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 5.63 and 7.79
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.91 (-15.11%) | 7.75 | 6.50 - 8.66 | 0.2415 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.5571 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.8418 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 1.0119 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.8269 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.4008 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.776 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5462 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.928 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.8698 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.4677 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.94 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.5 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.13 | 7.39 |
| 12 day EMA | 7.44 | 7.54 | 7.71 |
| 20 day EMA | 7.61 | 7.68 | 7.79 |
| 35 day EMA | 7.8 | 7.85 | 7.92 |
| 50 day EMA | 7.85 | 7.89 | 7.94 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.15 | 7.44 |
| 12 day SMA | 7.73 | 7.87 | 8.07 |
| 20 day SMA | 7.77 | 7.78 | 7.8 |
| 35 day SMA | 7.8 | 7.89 | 7.99 |
| 50 day SMA | 7.94 | 7.95 | 7.97 |
| 100 day SMA | 7.84 | 7.86 | 7.88 |
| 150 day SMA | 7.5 | 7.48 | 7.46 |
| 200 day SMA | 6.99 | 6.98 | 6.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.