Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 12.92 and 14.69
| Daily Target 1 | 11.61 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 13.38 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 15.15 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.31 (2.38%) | 13.26 | 12.53 - 14.30 | 1.0076 times | Thu 30 April 2026 | 13.00 (-4.69%) | 13.30 | 12.00 - 13.37 | 1.3508 times | Wed 29 April 2026 | 13.64 (37.22%) | 11.40 | 10.99 - 13.66 | 1.7588 times | Tue 28 April 2026 | 9.94 (-6.93%) | 10.24 | 9.64 - 10.34 | 0.347 times | Mon 27 April 2026 | 10.68 (-4.47%) | 11.22 | 10.07 - 11.30 | 0.2664 times | Fri 24 April 2026 | 11.18 (-8.13%) | 12.10 | 10.77 - 12.52 | 0.4708 times | Thu 23 April 2026 | 12.17 (3.22%) | 11.78 | 11.04 - 12.43 | 1.0119 times | Wed 22 April 2026 | 11.79 (24.24%) | 9.70 | 9.60 - 11.88 | 1.4351 times | Tue 21 April 2026 | 9.49 (9.97%) | 8.53 | 8.53 - 10.34 | 1.8401 times | Mon 20 April 2026 | 8.63 (19.03%) | 7.13 | 7.06 - 8.70 | 0.5117 times | Fri 17 April 2026 | 7.25 (-1.36%) | 7.47 | 7.18 - 7.54 | 0.154 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 11.48 and 16.14
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.31 (19.05%) | 11.22 | 9.64 - 14.30 | 3.2178 times | Fri 24 April 2026 | 11.18 (54.21%) | 7.13 | 7.06 - 12.52 | 3.5844 times | Fri 17 April 2026 | 7.25 (9.02%) | 6.60 | 6.50 - 7.76 | 0.677 times | Fri 10 April 2026 | 6.65 (0.76%) | 6.59 | 6.19 - 6.97 | 0.4399 times | Thu 02 April 2026 | 6.60 (1.07%) | 6.40 | 6.18 - 6.74 | 0.2296 times | Fri 27 March 2026 | 6.53 (-1.06%) | 6.69 | 6.40 - 7.31 | 0.3569 times | Fri 20 March 2026 | 6.60 (-0.3%) | 6.71 | 6.41 - 7.18 | 0.2469 times | Fri 13 March 2026 | 6.62 (-13.12%) | 7.99 | 6.50 - 7.99 | 0.3657 times | Fri 06 March 2026 | 7.62 (-6.39%) | 7.75 | 7.57 - 8.66 | 0.3945 times | Fri 27 February 2026 | 8.14 (5.99%) | 7.58 | 7.49 - 9.10 | 0.4871 times | Fri 20 February 2026 | 7.68 (6.37%) | 7.13 | 7.01 - 7.82 | 0.314 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 12.92 and 14.69
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.38 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.31 (2.38%) | 13.26 | 12.53 - 14.30 | 0.1847 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 1.985 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.3931 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.5205 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.7864 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.9454 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.7725 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.2429 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.6592 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5102 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.867 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 10.7 |
| 20 day DMA | 9.13 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 11.99 | 11.49 |
| 12 day EMA | 11.01 | 10.59 | 10.15 |
| 20 day EMA | 9.97 | 9.62 | 9.26 |
| 35 day EMA | 9.09 | 8.84 | 8.6 |
| 50 day EMA | 8.42 | 8.22 | 8.03 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 11.69 | 11.52 |
| 12 day SMA | 10.7 | 10.22 | 9.75 |
| 20 day SMA | 9.13 | 8.8 | 8.47 |
| 35 day SMA | 8.1 | 7.92 | 7.76 |
| 50 day SMA | 8.08 | 7.96 | 7.84 |
| 100 day SMA | 8.12 | 8.07 | 8.01 |
| 150 day SMA | 8.1 | 8.07 | 8.04 |
| 200 day SMA | 7.39 | 7.35 | 7.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.