MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts Strong Daily Stock price targets for MotorcarParts MPAA are 15.65 and 16.3 | Daily Target 1 | 15.53 | | Daily Target 2 | 15.76 | | Daily Target 3 | 16.176666666667 | | Daily Target 4 | 16.41 | | Daily Target 5 | 16.83 |
Daily price and volume Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.00 (-1.66%) |
16.38 |
15.94 - 16.59 |
0.941 times |
Tue 16 September 2025 |
16.27 (1.75%) |
15.96 |
15.55 - 16.53 |
1.3738 times |
Mon 15 September 2025 |
15.99 (1.33%) |
15.81 |
15.59 - 16.03 |
0.9865 times |
Fri 12 September 2025 |
15.78 (-1.62%) |
16.06 |
15.76 - 16.30 |
1.4456 times |
Thu 11 September 2025 |
16.04 (9.49%) |
14.67 |
14.65 - 16.23 |
2.2978 times |
Wed 10 September 2025 |
14.65 (-1.01%) |
14.84 |
14.57 - 14.96 |
0.6155 times |
Tue 09 September 2025 |
14.80 (0.68%) |
14.54 |
14.54 - 14.81 |
0.548 times |
Mon 08 September 2025 |
14.70 (1.17%) |
14.64 |
14.50 - 14.79 |
0.6134 times |
Fri 05 September 2025 |
14.53 (-2.29%) |
14.99 |
14.36 - 15.10 |
0.4435 times |
Thu 04 September 2025 |
14.87 (2.98%) |
14.49 |
14.37 - 14.88 |
0.7349 times |
Wed 03 September 2025 |
14.44 (-0.48%) |
14.44 |
14.24 - 14.59 |
0.7882 times |
Weekly price and charts MotorcarParts Strong weekly Stock price targets for MotorcarParts MPAA are 15.78 and 16.82 | Weekly Target 1 | 15.01 | | Weekly Target 2 | 15.5 | | Weekly Target 3 | 16.046666666667 | | Weekly Target 4 | 16.54 | | Weekly Target 5 | 17.09 |
Weekly price and volumes for Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.00 (1.39%) |
15.81 |
15.55 - 16.59 |
0.688 times |
Fri 12 September 2025 |
15.78 (8.6%) |
14.64 |
14.50 - 16.30 |
1.1504 times |
Fri 05 September 2025 |
14.53 (-2.48%) |
14.64 |
14.24 - 15.10 |
0.5961 times |
Fri 29 August 2025 |
14.90 (0%) |
15.10 |
14.60 - 15.18 |
0.1669 times |
Fri 29 August 2025 |
14.90 (3.11%) |
14.47 |
14.36 - 15.18 |
1.1687 times |
Fri 22 August 2025 |
14.45 (5.17%) |
13.63 |
13.31 - 15.20 |
1.6273 times |
Fri 15 August 2025 |
13.74 (21.81%) |
13.29 |
12.49 - 15.04 |
2.3569 times |
Fri 08 August 2025 |
11.28 (11.13%) |
10.69 |
10.27 - 11.74 |
0.4889 times |
Fri 01 August 2025 |
10.15 (-16.39%) |
12.16 |
9.86 - 12.18 |
0.9751 times |
Fri 25 July 2025 |
12.14 (9.67%) |
11.03 |
10.51 - 12.43 |
0.7817 times |
Fri 18 July 2025 |
11.07 (-5.14%) |
11.60 |
11.02 - 11.70 |
1.0749 times |
Monthly price and charts MotorcarParts Strong monthly Stock price targets for MotorcarParts MPAA are 15.12 and 17.47 | Monthly Target 1 | 13.26 | | Monthly Target 2 | 14.63 | | Monthly Target 3 | 15.61 | | Monthly Target 4 | 16.98 | | Monthly Target 5 | 17.96 |
Monthly price and volumes Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.00 (7.38%) |
14.64 |
14.24 - 16.59 |
0.59 times |
Fri 29 August 2025 |
14.90 (43.68%) |
10.22 |
9.86 - 15.20 |
1.4727 times |
Thu 31 July 2025 |
10.37 (-7.41%) |
11.10 |
10.28 - 12.60 |
1.0639 times |
Mon 30 June 2025 |
11.20 (0.54%) |
11.14 |
9.45 - 12.72 |
2.4307 times |
Fri 30 May 2025 |
11.14 (25.03%) |
8.96 |
8.96 - 11.73 |
1.0508 times |
Wed 30 April 2025 |
8.91 (-6.21%) |
9.42 |
8.17 - 9.80 |
0.5015 times |
Mon 31 March 2025 |
9.50 (-12.04%) |
11.14 |
9.07 - 11.64 |
0.9174 times |
Fri 28 February 2025 |
10.80 (62.9%) |
6.25 |
5.38 - 11.89 |
1.29 times |
Fri 31 January 2025 |
6.63 (-12.76%) |
7.50 |
6.26 - 8.12 |
0.3445 times |
Tue 31 December 2024 |
7.60 (11.6%) |
7.93 |
7.50 - 8.45 |
0.3387 times |
Tue 26 November 2024 |
6.81 (29.22%) |
5.24 |
5.22 - 7.25 |
0.4836 times |
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value | | 5 day DMA | 16.02 | | 12 day DMA | 15.22 | | 20 day DMA | 15.02 | | 35 day DMA | 13.95 | | 50 day DMA | 13.28 | | 100 day DMA | 11.93 | | 150 day DMA | 11.17 | | 200 day DMA | 10.19 | EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.87 | 15.8 | 15.56 | | 12 day EMA | 15.4 | 15.29 | 15.11 | | 20 day EMA | 14.96 | 14.85 | 14.7 | | 35 day EMA | 14.21 | 14.1 | 13.97 | | 50 day EMA | 13.46 | 13.36 | 13.24 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.02 | 15.75 | 15.45 | | 12 day SMA | 15.22 | 15.12 | 15.01 | | 20 day SMA | 15.02 | 14.89 | 14.76 | | 35 day SMA | 13.95 | 13.83 | 13.71 | | 50 day SMA | 13.28 | 13.21 | 13.13 | | 100 day SMA | 11.93 | 11.86 | 11.79 | | 150 day SMA | 11.17 | 11.1 | 11.03 | | 200 day SMA | 10.19 | 10.14 | 10.09 |
|
|
