Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 10.06 and 10.35
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.26 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.55 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.31 (0.1%) | 10.33 | 10.09 - 10.38 | 0.6434 times | Thu 29 October 2026 | 10.30 (-3.29%) | 10.70 | 10.05 - 11.00 | 0.9781 times | Wed 28 October 2026 | 10.65 (5.03%) | 10.23 | 10.10 - 10.79 | 1.2446 times | Tue 27 October 2026 | 10.14 (0.1%) | 10.20 | 10.05 - 10.20 | 0.7958 times | Mon 26 October 2026 | 10.13 (-0.49%) | 10.25 | 10.08 - 10.31 | 0.9 times | Fri 23 October 2026 | 10.18 (0.39%) | 10.05 | 9.96 - 10.19 | 0.7648 times | Thu 22 October 2026 | 10.14 (2.84%) | 9.80 | 9.80 - 10.24 | 0.781 times | Wed 21 October 2026 | 9.86 (-3.52%) | 10.30 | 9.86 - 10.40 | 1.5756 times | Tue 20 October 2026 | 10.22 (-0.29%) | 10.32 | 10.22 - 10.46 | 0.8888 times | Mon 19 October 2026 | 10.25 (-0.68%) | 10.38 | 10.20 - 10.43 | 1.428 times | Fri 16 October 2026 | 10.32 (-0.29%) | 10.37 | 10.25 - 10.49 | 1.3413 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 10.18 and 11.13
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.31 (1.28%) | 10.25 | 10.05 - 11.00 | 0.7105 times | Fri 23 October 2026 | 10.18 (-1.36%) | 10.38 | 9.80 - 10.46 | 0.847 times | Fri 16 October 2026 | 10.32 (-0.96%) | 10.35 | 10.15 - 10.71 | 0.7709 times | Fri 09 October 2026 | 10.42 (-1.04%) | 10.53 | 10.20 - 10.74 | 0.6694 times | Fri 02 October 2026 | 10.53 (-1.59%) | 10.69 | 10.13 - 10.86 | 1.4924 times | Fri 25 September 2026 | 10.70 (0.56%) | 10.59 | 10.41 - 10.96 | 1.1461 times | Fri 18 September 2026 | 10.64 (-1.57%) | 10.73 | 10.43 - 11.10 | 1.3911 times | Fri 11 September 2026 | 10.81 (-10.51%) | 12.01 | 10.77 - 12.08 | 0.9603 times | Fri 04 September 2026 | 12.08 (5.04%) | 11.53 | 11.44 - 12.13 | 1.0515 times | Fri 28 August 2026 | 11.50 (-3.77%) | 11.95 | 11.34 - 11.95 | 0.9609 times | Fri 21 August 2026 | 11.95 (-4.09%) | 12.47 | 11.27 - 12.58 | 1.3818 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 9.46 and 10.66
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.31 (-1.72%) | 10.52 | 9.80 - 11.00 | 0.7462 times | Wed 30 September 2026 | 10.49 (-9.72%) | 11.62 | 10.13 - 12.13 | 1.1553 times | Mon 31 August 2026 | 11.62 (-13.28%) | 13.60 | 10.05 - 14.08 | 1.1933 times | Fri 31 July 2026 | 13.40 (-12.53%) | 15.66 | 13.33 - 15.76 | 0.8509 times | Tue 30 June 2026 | 15.32 (38.52%) | 11.01 | 10.38 - 16.43 | 1.5976 times | Fri 29 May 2026 | 11.06 (-1.43%) | 11.21 | 10.12 - 12.00 | 0.3847 times | Thu 30 April 2026 | 11.22 (1.45%) | 11.06 | 9.81 - 12.00 | 0.6078 times | Tue 31 March 2026 | 11.06 (6.96%) | 10.17 | 9.82 - 11.28 | 0.9767 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.7035 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.784 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 1.3796 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.8 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.31 | 10.32 |
| 12 day EMA | 10.3 | 10.3 | 10.3 |
| 20 day EMA | 10.37 | 10.38 | 10.39 |
| 35 day EMA | 10.6 | 10.62 | 10.64 |
| 50 day EMA | 10.85 | 10.87 | 10.89 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.28 | 10.25 |
| 12 day SMA | 10.24 | 10.24 | 10.27 |
| 20 day SMA | 10.35 | 10.36 | 10.36 |
| 35 day SMA | 10.46 | 10.48 | 10.5 |
| 50 day SMA | 10.8 | 10.82 | 10.85 |
| 100 day SMA | 12.37 | 12.41 | 12.44 |
| 150 day SMA | 12.02 | 12.02 | 12.03 |
| 200 day SMA | 11.82 | 11.84 | 11.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.