Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 10.4 and 10.74
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.676666666667 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 11.02 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.57 (-0.75%) | 10.81 | 10.56 - 10.90 | 0.813 times | Wed 16 September 2026 | 10.65 (-1.02%) | 10.72 | 10.54 - 10.90 | 1.4966 times | Tue 15 September 2026 | 10.76 (-2.18%) | 10.95 | 10.73 - 11.10 | 0.7791 times | Mon 14 September 2026 | 11.00 (1.76%) | 10.73 | 10.70 - 11.04 | 0.8901 times | Fri 11 September 2026 | 10.81 (-1.46%) | 11.09 | 10.77 - 11.26 | 0.8675 times | Thu 10 September 2026 | 10.97 (-6.08%) | 11.56 | 10.88 - 11.66 | 1.5397 times | Wed 09 September 2026 | 11.68 (-0.26%) | 12.07 | 11.56 - 12.08 | 1.4318 times | Tue 08 September 2026 | 11.71 (-3.06%) | 12.01 | 11.67 - 12.01 | 1.2735 times | Fri 04 September 2026 | 12.08 (2.46%) | 11.94 | 11.77 - 12.13 | 0.4183 times | Thu 03 September 2026 | 11.79 (2.08%) | 11.67 | 11.53 - 11.85 | 0.4903 times | Wed 02 September 2026 | 11.55 (-0.43%) | 11.66 | 11.45 - 11.85 | 1.3424 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 10.28 and 10.84
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.736666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.57 (-2.22%) | 10.73 | 10.54 - 11.10 | 0.7873 times | Fri 11 September 2026 | 10.81 (-10.51%) | 12.01 | 10.77 - 12.08 | 1.0117 times | Fri 04 September 2026 | 12.08 (5.04%) | 11.53 | 11.44 - 12.13 | 1.1077 times | Fri 28 August 2026 | 11.50 (-3.77%) | 11.95 | 11.34 - 11.95 | 1.0123 times | Fri 21 August 2026 | 11.95 (-4.09%) | 12.47 | 11.27 - 12.58 | 1.4557 times | Fri 14 August 2026 | 12.46 (-8.58%) | 10.37 | 10.05 - 12.83 | 1.844 times | Fri 07 August 2026 | 13.63 (1.72%) | 13.60 | 13.11 - 14.08 | 0.9704 times | Fri 31 July 2026 | 13.40 (-2.83%) | 13.87 | 13.33 - 15.11 | 0.8809 times | Fri 24 July 2026 | 13.79 (0%) | 13.65 | 13.45 - 13.86 | 0.1527 times | Fri 24 July 2026 | 13.79 (-1.5%) | 14.06 | 13.37 - 14.43 | 0.7774 times | Fri 17 July 2026 | 14.00 (-0.21%) | 14.10 | 13.67 - 14.85 | 1.0967 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 9.76 and 11.35
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.57 (-9.04%) | 11.62 | 10.54 - 12.13 | 0.5187 times | Mon 31 August 2026 | 11.62 (-13.28%) | 13.60 | 10.05 - 14.08 | 1.1937 times | Fri 31 July 2026 | 13.40 (-12.53%) | 15.66 | 13.33 - 15.76 | 0.8512 times | Tue 30 June 2026 | 15.32 (38.52%) | 11.01 | 10.38 - 16.43 | 1.5982 times | Fri 29 May 2026 | 11.06 (-1.43%) | 11.21 | 10.12 - 12.00 | 0.3848 times | Thu 30 April 2026 | 11.22 (1.45%) | 11.06 | 9.81 - 12.00 | 0.608 times | Tue 31 March 2026 | 11.06 (6.96%) | 10.17 | 9.82 - 11.28 | 0.977 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.7041 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.7843 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 1.38 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.7816 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.41 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.9 | 11.03 |
| 12 day EMA | 11.13 | 11.23 | 11.34 |
| 20 day EMA | 11.44 | 11.53 | 11.62 |
| 35 day EMA | 12.01 | 12.1 | 12.19 |
| 50 day EMA | 12.58 | 12.66 | 12.74 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.84 | 11.04 |
| 12 day SMA | 11.26 | 11.35 | 11.42 |
| 20 day SMA | 11.41 | 11.47 | 11.53 |
| 35 day SMA | 12.03 | 12.13 | 12.23 |
| 50 day SMA | 12.62 | 12.69 | 12.76 |
| 100 day SMA | 12.65 | 12.65 | 12.66 |
| 150 day SMA | 12.03 | 12.03 | 12.02 |
| 200 day SMA | 12.2 | 12.21 | 12.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.