Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 10.27 and 10.56
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.333333333333 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.62 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.35 (2.27%) | 10.18 | 10.18 - 10.47 | 0.5296 times | Mon 16 March 2026 | 10.12 (0%) | 10.17 | 10.10 - 10.39 | 0.8621 times | Fri 13 March 2026 | 10.12 (-1.08%) | 10.33 | 10.05 - 10.34 | 0.9483 times | Thu 12 March 2026 | 10.23 (-2.11%) | 10.36 | 10.11 - 10.75 | 0.7307 times | Wed 11 March 2026 | 10.45 (2.96%) | 10.20 | 10.19 - 10.56 | 0.9934 times | Mon 09 March 2026 | 10.15 (-3.33%) | 10.38 | 10.01 - 10.57 | 1.5107 times | Fri 06 March 2026 | 10.50 (1.45%) | 10.42 | 10.23 - 10.97 | 1.5141 times | Thu 05 March 2026 | 10.35 (-0.1%) | 10.22 | 10.19 - 10.63 | 1.0434 times | Wed 04 March 2026 | 10.36 (-0.48%) | 10.41 | 10.05 - 10.42 | 0.9161 times | Tue 03 March 2026 | 10.41 (0.97%) | 10.07 | 9.82 - 10.49 | 0.9517 times | Mon 02 March 2026 | 10.31 (-0.29%) | 10.17 | 10.06 - 10.50 | 0.6336 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 10.23 and 10.6
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.35 (2.27%) | 10.17 | 10.10 - 10.47 | 0.3194 times | Fri 13 March 2026 | 10.12 (-3.62%) | 10.38 | 10.01 - 10.75 | 0.9602 times | Fri 06 March 2026 | 10.50 (1.55%) | 10.17 | 9.82 - 10.97 | 1.1612 times | Fri 27 February 2026 | 10.34 (-2.82%) | 10.46 | 10.07 - 10.94 | 1.0056 times | Fri 20 February 2026 | 10.64 (5.98%) | 9.86 | 9.75 - 10.90 | 1.3434 times | Fri 13 February 2026 | 10.04 (0%) | 9.63 | 9.56 - 10.35 | 0.3975 times | Fri 13 February 2026 | 10.04 (-23.59%) | 10.26 | 9.29 - 11.10 | 2.6459 times | Fri 06 February 2026 | 13.14 (5.71%) | 12.48 | 12.38 - 13.50 | 0.9001 times | Fri 30 January 2026 | 12.43 (-4.31%) | 12.93 | 12.24 - 13.28 | 0.7452 times | Fri 23 January 2026 | 12.99 (-0.76%) | 12.78 | 12.56 - 13.70 | 0.5214 times | Fri 16 January 2026 | 13.09 (2.83%) | 12.61 | 12.61 - 13.74 | 0.7992 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 10.09 and 11.24
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.38 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.35 (0.1%) | 10.17 | 9.82 - 10.97 | 0.4366 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.1255 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.518 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 0.9114 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.1767 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.7889 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.1554 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.1526 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.8326 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 1.9023 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 0.8224 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.41 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.61 |
| 100 day DMA | 12.79 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.21 | 10.25 |
| 12 day EMA | 10.33 | 10.33 | 10.37 |
| 20 day EMA | 10.52 | 10.54 | 10.58 |
| 35 day EMA | 11.01 | 11.05 | 11.1 |
| 50 day EMA | 11.55 | 11.6 | 11.66 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.21 | 10.29 |
| 12 day SMA | 10.31 | 10.31 | 10.36 |
| 20 day SMA | 10.41 | 10.4 | 10.39 |
| 35 day SMA | 11.03 | 11.1 | 11.18 |
| 50 day SMA | 11.61 | 11.65 | 11.69 |
| 100 day SMA | 12.79 | 12.85 | 12.9 |
| 150 day SMA | 13.65 | 13.68 | 13.71 |
| 200 day SMA | 13.07 | 13.08 | 13.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.