Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 11.13 and 11.49
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.206666666667 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.57 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.24 (0.18%) | 11.21 | 11.01 - 11.37 | 1.2104 times | Thu 30 April 2026 | 11.22 (2.28%) | 10.93 | 10.93 - 11.63 | 1.2528 times | Wed 29 April 2026 | 10.97 (-1.17%) | 11.03 | 10.93 - 11.31 | 1.2013 times | Tue 28 April 2026 | 11.10 (-4.48%) | 11.55 | 11.05 - 11.73 | 1.0283 times | Mon 27 April 2026 | 11.62 (0.96%) | 11.55 | 11.55 - 11.98 | 1.124 times | Fri 24 April 2026 | 11.51 (0.35%) | 11.40 | 11.37 - 11.73 | 0.9529 times | Thu 23 April 2026 | 11.47 (-0.86%) | 11.51 | 11.34 - 11.63 | 0.5537 times | Wed 22 April 2026 | 11.57 (0.7%) | 11.53 | 10.84 - 11.69 | 0.6457 times | Tue 21 April 2026 | 11.49 (-2.21%) | 11.84 | 11.46 - 11.93 | 0.9805 times | Mon 20 April 2026 | 11.75 (0.77%) | 11.52 | 11.07 - 11.90 | 1.0504 times | Fri 17 April 2026 | 11.66 (3.83%) | 11.42 | 11.14 - 12.00 | 1.8157 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 10.56 and 11.61
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.383333333333 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.24 (-2.35%) | 11.55 | 10.93 - 11.98 | 0.7133 times | Fri 24 April 2026 | 11.51 (-1.29%) | 11.52 | 10.84 - 11.93 | 0.513 times | Fri 17 April 2026 | 11.66 (1.75%) | 11.16 | 11.10 - 12.00 | 0.7424 times | Fri 10 April 2026 | 11.46 (6.21%) | 10.84 | 9.81 - 11.51 | 0.6222 times | Thu 02 April 2026 | 10.79 (-1.01%) | 10.96 | 9.86 - 11.28 | 1.2266 times | Fri 27 March 2026 | 10.90 (6.55%) | 10.40 | 10.35 - 11.28 | 1.0061 times | Fri 20 March 2026 | 10.23 (1.09%) | 10.17 | 10.10 - 10.49 | 0.6846 times | Fri 13 March 2026 | 10.12 (-3.62%) | 10.38 | 10.01 - 10.75 | 1.3793 times | Fri 06 March 2026 | 10.50 (1.55%) | 10.17 | 9.82 - 10.97 | 1.668 times | Fri 27 February 2026 | 10.34 (-2.82%) | 10.46 | 10.07 - 10.94 | 1.4445 times | Fri 20 February 2026 | 10.64 (5.98%) | 9.86 | 9.75 - 10.90 | 1.9297 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 11.13 and 11.49
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.206666666667 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.24 (0.18%) | 11.21 | 11.01 - 11.37 | 0.0234 times | Thu 30 April 2026 | 11.22 (1.45%) | 11.06 | 9.81 - 12.00 | 0.5087 times | Tue 31 March 2026 | 11.06 (6.96%) | 10.17 | 9.82 - 11.28 | 0.8175 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.4258 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.6562 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 1.1546 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.4906 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.9994 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.4636 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.4601 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 1.0548 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.69 |
| 150 day DMA | 12.84 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.24 | 11.25 |
| 12 day EMA | 11.29 | 11.3 | 11.32 |
| 20 day EMA | 11.24 | 11.24 | 11.24 |
| 35 day EMA | 11.07 | 11.06 | 11.05 |
| 50 day EMA | 10.83 | 10.81 | 10.79 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.28 | 11.33 |
| 12 day SMA | 11.4 | 11.4 | 11.42 |
| 20 day SMA | 11.3 | 11.28 | 11.27 |
| 35 day SMA | 11.03 | 11 | 10.97 |
| 50 day SMA | 10.86 | 10.84 | 10.82 |
| 100 day SMA | 11.69 | 11.7 | 11.72 |
| 150 day SMA | 12.84 | 12.88 | 12.91 |
| 200 day SMA | 13.07 | 13.08 | 13.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.