MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts Strong Daily Stock price targets for MotorcarParts MPAA are 9.83 and 10.19 | Daily Target 1 | 9.72 | | Daily Target 2 | 9.93 | | Daily Target 3 | 10.076666666667 | | Daily Target 4 | 10.29 | | Daily Target 5 | 10.44 |
Daily price and volume Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.15 (-2.12%) |
10.22 |
9.86 - 10.22 |
1.5284 times |
Thu 31 July 2025 |
10.37 (-3.08%) |
10.73 |
10.28 - 10.91 |
1.2924 times |
Wed 30 July 2025 |
10.70 (-8.55%) |
11.70 |
10.67 - 11.79 |
1.1406 times |
Tue 29 July 2025 |
11.70 (-2.82%) |
12.12 |
11.67 - 12.12 |
0.7579 times |
Mon 28 July 2025 |
12.04 (-0.82%) |
12.16 |
11.84 - 12.18 |
0.8312 times |
Fri 25 July 2025 |
12.14 (0.17%) |
12.14 |
12.08 - 12.43 |
0.8515 times |
Thu 24 July 2025 |
12.12 (1.25%) |
11.96 |
11.80 - 12.30 |
1.0386 times |
Wed 23 July 2025 |
11.97 (1.79%) |
11.84 |
11.65 - 11.99 |
0.6989 times |
Tue 22 July 2025 |
11.76 (5%) |
11.21 |
11.20 - 11.88 |
1.1507 times |
Mon 21 July 2025 |
11.20 (1.17%) |
11.03 |
10.51 - 11.26 |
0.7098 times |
Fri 18 July 2025 |
11.07 (-3.74%) |
11.60 |
11.02 - 11.60 |
0.6763 times |
Weekly price and charts MotorcarParts Strong weekly Stock price targets for MotorcarParts MPAA are 8.85 and 11.17 | Weekly Target 1 | 8.41 | | Weekly Target 2 | 9.28 | | Weekly Target 3 | 10.73 | | Weekly Target 4 | 11.6 | | Weekly Target 5 | 13.05 |
Weekly price and volumes for Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.15 (-16.39%) |
12.16 |
9.86 - 12.18 |
0.6284 times |
Fri 25 July 2025 |
12.14 (9.67%) |
11.03 |
10.51 - 12.43 |
0.5038 times |
Fri 18 July 2025 |
11.07 (-5.14%) |
11.60 |
11.02 - 11.70 |
0.6927 times |
Fri 11 July 2025 |
11.67 (-5.81%) |
12.37 |
11.41 - 12.60 |
0.6943 times |
Thu 03 July 2025 |
12.39 (22.67%) |
10.12 |
10.05 - 12.60 |
0.858 times |
Fri 27 June 2025 |
10.10 (3.48%) |
9.67 |
9.45 - 10.43 |
3.2237 times |
Fri 20 June 2025 |
9.76 (-8.87%) |
10.56 |
9.58 - 10.67 |
0.558 times |
Fri 13 June 2025 |
10.71 (-10.15%) |
12.58 |
9.56 - 12.72 |
1.3972 times |
Fri 06 June 2025 |
11.92 (7%) |
11.14 |
11.02 - 12.40 |
0.91 times |
Fri 30 May 2025 |
11.14 (1.55%) |
10.93 |
10.93 - 11.70 |
0.534 times |
Fri 23 May 2025 |
10.97 (0.83%) |
10.88 |
10.54 - 11.73 |
0.773 times |
Monthly price and charts MotorcarParts Strong monthly Stock price targets for MotorcarParts MPAA are 9.83 and 10.19 | Monthly Target 1 | 9.72 | | Monthly Target 2 | 9.93 | | Monthly Target 3 | 10.076666666667 | | Monthly Target 4 | 10.29 | | Monthly Target 5 | 10.44 |
Monthly price and volumes Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.15 (-2.12%) |
10.22 |
9.86 - 10.22 |
0.0767 times |
Thu 31 July 2025 |
10.37 (-7.41%) |
11.10 |
10.28 - 12.60 |
1.2537 times |
Mon 30 June 2025 |
11.20 (0.54%) |
11.14 |
9.45 - 12.72 |
2.8643 times |
Fri 30 May 2025 |
11.14 (25.03%) |
8.96 |
8.96 - 11.73 |
1.2382 times |
Wed 30 April 2025 |
8.91 (-6.21%) |
9.42 |
8.17 - 9.80 |
0.591 times |
Mon 31 March 2025 |
9.50 (-12.04%) |
11.14 |
9.07 - 11.64 |
1.0811 times |
Fri 28 February 2025 |
10.80 (62.9%) |
6.25 |
5.38 - 11.89 |
1.5201 times |
Fri 31 January 2025 |
6.63 (-12.76%) |
7.50 |
6.26 - 8.12 |
0.4059 times |
Tue 31 December 2024 |
7.60 (11.6%) |
7.93 |
7.50 - 8.45 |
0.3991 times |
Tue 26 November 2024 |
6.81 (29.22%) |
5.24 |
5.22 - 7.25 |
0.5699 times |
Thu 31 October 2024 |
5.27 (-28.69%) |
7.18 |
5.16 - 7.29 |
0.4432 times |
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value | | 5 day DMA | 10.99 | | 12 day DMA | 11.39 | | 20 day DMA | 11.58 | | 35 day DMA | 11.2 | | 50 day DMA | 11.22 | | 100 day DMA | 10.43 | | 150 day DMA | 9.63 | | 200 day DMA | 8.86 | EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.79 | 11.11 | 11.48 | | 12 day EMA | 11.22 | 11.42 | 11.61 | | 20 day EMA | 11.32 | 11.44 | 11.55 | | 35 day EMA | 11.29 | 11.36 | 11.42 | | 50 day EMA | 11.16 | 11.2 | 11.23 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.99 | 11.39 | 11.74 | | 12 day SMA | 11.39 | 11.51 | 11.61 | | 20 day SMA | 11.58 | 11.69 | 11.79 | | 35 day SMA | 11.2 | 11.21 | 11.19 | | 50 day SMA | 11.22 | 11.23 | 11.25 | | 100 day SMA | 10.43 | 10.43 | 10.43 | | 150 day SMA | 9.63 | 9.62 | 9.6 | | 200 day SMA | 8.86 | 8.85 | 8.83 |
|
|
