Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 12.63 and 12.91
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.843333333333 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.12 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.81 (-1.39%) | 12.93 | 12.72 - 13.00 | 0.8199 times | Fri 23 January 2026 | 12.99 (-0.54%) | 13.03 | 12.78 - 13.18 | 0.4891 times | Thu 22 January 2026 | 13.06 (-2.68%) | 13.49 | 12.99 - 13.70 | 1.476 times | Wed 21 January 2026 | 13.42 (5.5%) | 12.87 | 12.81 - 13.44 | 0.8472 times | Tue 20 January 2026 | 12.72 (-2.83%) | 12.78 | 12.56 - 13.14 | 0.8122 times | Fri 16 January 2026 | 13.09 (-3.75%) | 13.63 | 13.08 - 13.63 | 1.0044 times | Thu 15 January 2026 | 13.60 (4.06%) | 13.10 | 13.08 - 13.74 | 1.1419 times | Wed 14 January 2026 | 13.07 (-0.76%) | 13.17 | 12.94 - 13.27 | 1.3166 times | Tue 13 January 2026 | 13.17 (-0.68%) | 13.30 | 13.09 - 13.38 | 0.8624 times | Mon 12 January 2026 | 13.26 (4.16%) | 12.61 | 12.61 - 13.38 | 1.2303 times | Fri 09 January 2026 | 12.73 (-1.01%) | 12.81 | 12.54 - 12.87 | 0.8461 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 12.63 and 12.91
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.81 (-1.39%) | 12.93 | 12.72 - 13.00 | 0.1459 times | Fri 23 January 2026 | 12.99 (-0.76%) | 12.78 | 12.56 - 13.70 | 0.6452 times | Fri 16 January 2026 | 13.09 (2.83%) | 12.61 | 12.61 - 13.74 | 0.9889 times | Fri 09 January 2026 | 12.73 (2.99%) | 12.39 | 12.09 - 12.98 | 0.8399 times | Fri 02 January 2026 | 12.36 (-0.96%) | 12.48 | 12.05 - 12.73 | 1.2769 times | Fri 26 December 2025 | 12.48 (-2.95%) | 12.95 | 11.90 - 13.09 | 0.9442 times | Fri 19 December 2025 | 12.86 (-6.61%) | 13.95 | 12.30 - 13.95 | 1.4361 times | Fri 12 December 2025 | 13.77 (8.08%) | 13.19 | 12.94 - 14.22 | 1.6907 times | Fri 05 December 2025 | 12.74 (-3.34%) | 13.14 | 12.49 - 13.41 | 1.1448 times | Fri 28 November 2025 | 13.18 (2.09%) | 12.91 | 12.76 - 13.79 | 0.8873 times | Fri 21 November 2025 | 12.91 (-1.38%) | 12.97 | 12.41 - 13.52 | 2.2937 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 12.43 and 14.12
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.866666666667 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.81 (3.81%) | 12.50 | 12.05 - 13.74 | 0.4253 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 0.9553 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.2333 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.8269 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.211 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.2081 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.8727 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 1.9939 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 0.862 times | Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.4114 times | Mon 31 March 2025 | 9.50 (-12.04%) | 11.14 | 9.07 - 11.64 | 0.7525 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.07 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.93 |
| 100 day DMA | 14.46 |
| 150 day DMA | 13.77 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.08 | 13.12 |
| 12 day EMA | 12.99 | 13.02 | 13.02 |
| 20 day EMA | 12.95 | 12.97 | 12.97 |
| 35 day EMA | 13.05 | 13.06 | 13.06 |
| 50 day EMA | 13.16 | 13.17 | 13.18 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13.06 | 13.18 |
| 12 day SMA | 13.07 | 13.03 | 13.01 |
| 20 day SMA | 12.83 | 12.8 | 12.77 |
| 35 day SMA | 12.87 | 12.88 | 12.88 |
| 50 day SMA | 12.93 | 12.93 | 12.93 |
| 100 day SMA | 14.46 | 14.48 | 14.5 |
| 150 day SMA | 13.77 | 13.75 | 13.73 |
| 200 day SMA | 12.85 | 12.83 | 12.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.