Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 15.19 and 15.67
| Daily Target 1 | 14.81 |
| Daily Target 2 | 15.08 |
| Daily Target 3 | 15.286666666667 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 15.77 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.36 (2.88%) | 15.24 | 15.01 - 15.49 | 0.794 times | Wed 17 June 2026 | 14.93 (2.68%) | 14.54 | 14.54 - 15.10 | 0.5072 times | Tue 16 June 2026 | 14.54 (-2.09%) | 14.85 | 14.46 - 15.07 | 1.0166 times | Mon 15 June 2026 | 14.85 (-1.59%) | 15.42 | 14.79 - 15.64 | 0.6351 times | Fri 12 June 2026 | 15.09 (0.94%) | 14.95 | 14.53 - 15.22 | 0.6679 times | Thu 11 June 2026 | 14.95 (3.6%) | 14.68 | 14.57 - 15.22 | 1.0134 times | Wed 10 June 2026 | 14.43 (9.32%) | 13.26 | 13.20 - 14.96 | 1.3835 times | Tue 09 June 2026 | 13.20 (-7.37%) | 14.58 | 13.08 - 15.27 | 1.3198 times | Mon 08 June 2026 | 14.25 (34.56%) | 10.83 | 10.83 - 15.30 | 2.4655 times | Fri 05 June 2026 | 10.59 (-0.75%) | 10.53 | 10.53 - 11.01 | 0.1971 times | Thu 04 June 2026 | 10.67 (1.14%) | 10.58 | 10.47 - 10.78 | 0.1989 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 14.32 and 15.5
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.153333333333 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.36 (1.79%) | 15.42 | 14.46 - 15.64 | 1.7086 times | Fri 12 June 2026 | 15.09 (42.49%) | 10.83 | 10.83 - 15.30 | 3.9636 times | Fri 05 June 2026 | 10.59 (-4.25%) | 11.01 | 10.38 - 11.01 | 0.6857 times | Fri 29 May 2026 | 11.06 (1.37%) | 10.94 | 10.81 - 11.39 | 0.4734 times | Fri 22 May 2026 | 10.91 (-0.46%) | 11.06 | 10.12 - 11.16 | 0.5292 times | Fri 15 May 2026 | 10.96 (-6%) | 11.66 | 10.85 - 12.00 | 0.6201 times | Fri 08 May 2026 | 11.66 (0.34%) | 11.51 | 11.25 - 11.94 | 0.2921 times | Wed 06 May 2026 | 11.62 (3.38%) | 11.14 | 11.06 - 11.75 | 0.2953 times | Fri 01 May 2026 | 11.24 (-2.35%) | 11.55 | 10.93 - 11.98 | 0.8329 times | Fri 24 April 2026 | 11.51 (-1.29%) | 11.52 | 10.84 - 11.93 | 0.599 times | Fri 17 April 2026 | 11.66 (1.75%) | 11.16 | 11.10 - 12.00 | 0.8669 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 12.87 and 18.13
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 13.793333333333 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.36 (38.88%) | 11.01 | 10.38 - 15.64 | 0.8857 times | Fri 29 May 2026 | 11.06 (-1.43%) | 11.21 | 10.12 - 12.00 | 0.332 times | Thu 30 April 2026 | 11.22 (1.45%) | 11.06 | 9.81 - 12.00 | 0.5246 times | Tue 31 March 2026 | 11.06 (6.96%) | 10.17 | 9.82 - 11.28 | 0.843 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.4703 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.6767 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 1.1907 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.5372 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 1.0306 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.5093 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.5057 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 13.62 |
| 20 day DMA | 12.55 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.9 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.6 | 14.43 |
| 12 day EMA | 13.9 | 13.64 | 13.41 |
| 20 day EMA | 13.19 | 12.96 | 12.75 |
| 35 day EMA | 12.51 | 12.34 | 12.19 |
| 50 day EMA | 12.04 | 11.9 | 11.78 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.87 | 14.77 |
| 12 day SMA | 13.62 | 13.23 | 12.87 |
| 20 day SMA | 12.55 | 12.32 | 12.09 |
| 35 day SMA | 11.98 | 11.86 | 11.74 |
| 50 day SMA | 11.81 | 11.73 | 11.65 |
| 100 day SMA | 11.39 | 11.37 | 11.35 |
| 150 day SMA | 11.9 | 11.89 | 11.87 |
| 200 day SMA | 12.93 | 12.92 | 12.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.