MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts Strong Daily Stock price targets for MotorcarParts MPAA are 11.56 and 12.47 | Daily Target 1 | 10.83 | | Daily Target 2 | 11.37 | | Daily Target 3 | 11.743333333333 | | Daily Target 4 | 12.28 | | Daily Target 5 | 12.65 |
Daily price and volume Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.90 (5.03%) |
11.28 |
11.21 - 12.12 |
1.8757 times |
Mon 02 June 2025 |
11.33 (1.71%) |
11.14 |
11.02 - 11.38 |
1.0472 times |
Fri 30 May 2025 |
11.14 (-0.89%) |
11.37 |
11.11 - 11.37 |
0.5962 times |
Thu 29 May 2025 |
11.24 (-1.14%) |
11.55 |
11.12 - 11.55 |
0.8103 times |
Wed 28 May 2025 |
11.37 (0.26%) |
11.44 |
11.23 - 11.70 |
0.6775 times |
Tue 27 May 2025 |
11.34 (3.37%) |
10.93 |
10.93 - 11.58 |
1.1175 times |
Fri 23 May 2025 |
10.97 (-4.11%) |
11.12 |
10.54 - 11.53 |
0.7427 times |
Thu 22 May 2025 |
11.44 (1.51%) |
11.20 |
10.81 - 11.73 |
0.9516 times |
Wed 21 May 2025 |
11.27 (-1.14%) |
11.27 |
10.90 - 11.35 |
1.0403 times |
Tue 20 May 2025 |
11.40 (6.24%) |
10.70 |
10.70 - 11.41 |
1.141 times |
Mon 19 May 2025 |
10.73 (-1.38%) |
10.88 |
10.62 - 11.42 |
0.7588 times |
Weekly price and charts MotorcarParts Strong weekly Stock price targets for MotorcarParts MPAA are 11.46 and 12.56 | Weekly Target 1 | 10.58 | | Weekly Target 2 | 11.24 | | Weekly Target 3 | 11.68 | | Weekly Target 4 | 12.34 | | Weekly Target 5 | 12.78 |
Weekly price and volumes for Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.90 (6.82%) |
11.14 |
11.02 - 12.12 |
1.3083 times |
Fri 30 May 2025 |
11.14 (1.55%) |
10.93 |
10.93 - 11.70 |
1.4331 times |
Fri 23 May 2025 |
10.97 (0.83%) |
10.88 |
10.54 - 11.73 |
2.0744 times |
Fri 16 May 2025 |
10.88 (10.57%) |
10.09 |
9.69 - 11.39 |
2.1362 times |
Fri 09 May 2025 |
9.84 (3.58%) |
9.33 |
9.07 - 10.08 |
1.2676 times |
Fri 02 May 2025 |
9.50 (3.94%) |
9.10 |
8.49 - 9.72 |
1.0371 times |
Fri 25 April 2025 |
9.14 (2.35%) |
8.89 |
8.70 - 9.80 |
0.4288 times |
Thu 17 April 2025 |
8.93 (-0.22%) |
8.99 |
8.55 - 9.08 |
0.1328 times |
Wed 16 April 2025 |
8.95 (0%) |
8.99 |
8.77 - 9.08 |
0.1817 times |
Wed 16 April 2025 |
8.95 (0%) |
8.99 |
8.77 - 9.08 |
0 times |
Wed 16 April 2025 |
8.95 (2.29%) |
8.93 |
8.58 - 9.08 |
0.3596 times |
Monthly price and charts MotorcarParts Strong monthly Stock price targets for MotorcarParts MPAA are 11.46 and 12.56 | Monthly Target 1 | 10.58 | | Monthly Target 2 | 11.24 | | Monthly Target 3 | 11.68 | | Monthly Target 4 | 12.34 | | Monthly Target 5 | 12.78 |
Monthly price and volumes Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.90 (6.82%) |
11.14 |
11.02 - 12.12 |
0.2959 times |
Fri 30 May 2025 |
11.14 (25.03%) |
8.96 |
8.96 - 11.73 |
1.6958 times |
Wed 30 April 2025 |
8.91 (-6.21%) |
9.42 |
8.17 - 9.80 |
0.8093 times |
Mon 31 March 2025 |
9.50 (-12.04%) |
11.14 |
9.07 - 11.64 |
1.4805 times |
Fri 28 February 2025 |
10.80 (62.9%) |
6.25 |
5.38 - 11.89 |
2.0819 times |
Fri 31 January 2025 |
6.63 (-12.76%) |
7.50 |
6.26 - 8.12 |
0.5559 times |
Tue 31 December 2024 |
7.60 (11.6%) |
7.93 |
7.50 - 8.45 |
0.5466 times |
Tue 26 November 2024 |
6.81 (29.22%) |
5.24 |
5.22 - 7.25 |
0.7805 times |
Thu 31 October 2024 |
5.27 (-28.69%) |
7.18 |
5.16 - 7.29 |
0.6069 times |
Mon 30 September 2024 |
7.39 (11.46%) |
6.74 |
5.45 - 7.39 |
1.1467 times |
Fri 30 August 2024 |
6.63 (9.59%) |
6.02 |
5.70 - 6.91 |
0.963 times |
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value | | 5 day DMA | 11.4 | | 12 day DMA | 11.25 | | 20 day DMA | 10.74 | | 35 day DMA | 10.03 | | 50 day DMA | 9.78 | | 100 day DMA | 9.19 | | 150 day DMA | 8.41 | | 200 day DMA | 7.89 | EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.47 | 11.25 | 11.21 | | 12 day EMA | 11.16 | 11.03 | 10.97 | | 20 day EMA | 10.82 | 10.71 | 10.65 | | 35 day EMA | 10.45 | 10.36 | 10.3 | | 50 day EMA | 10.03 | 9.95 | 9.89 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.4 | 11.28 | 11.21 | | 12 day SMA | 11.25 | 11.16 | 11.13 | | 20 day SMA | 10.74 | 10.62 | 10.53 | | 35 day SMA | 10.03 | 9.94 | 9.87 | | 50 day SMA | 9.78 | 9.75 | 9.73 | | 100 day SMA | 9.19 | 9.14 | 9.11 | | 150 day SMA | 8.41 | 8.37 | 8.34 | | 200 day SMA | 7.89 | 7.86 | 7.83 |
|
|
