MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts Strong Daily Stock price targets for MotorcarParts MPAA are 12.18 and 12.86 | Daily Target 1 | 12.06 | | Daily Target 2 | 12.29 | | Daily Target 3 | 12.736666666667 | | Daily Target 4 | 12.97 | | Daily Target 5 | 13.42 |
Daily price and volume Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.53 (-4.2%) |
13.00 |
12.50 - 13.18 |
0.7109 times |
Tue 18 November 2025 |
13.08 (3.97%) |
12.51 |
12.42 - 13.12 |
0.8353 times |
Mon 17 November 2025 |
12.58 (-3.9%) |
12.97 |
12.58 - 13.52 |
0.8818 times |
Fri 14 November 2025 |
13.09 (0.61%) |
12.79 |
12.67 - 13.33 |
0.6921 times |
Thu 13 November 2025 |
13.01 (-3.56%) |
13.28 |
12.69 - 13.52 |
1.0959 times |
Wed 12 November 2025 |
13.49 (3.45%) |
13.03 |
13.00 - 13.60 |
0.8902 times |
Tue 11 November 2025 |
13.04 (1.4%) |
12.81 |
12.59 - 13.43 |
1.3137 times |
Mon 10 November 2025 |
12.86 (-26.01%) |
16.80 |
12.54 - 16.80 |
2.2411 times |
Fri 07 November 2025 |
17.38 (0.58%) |
17.17 |
16.50 - 17.50 |
0.6761 times |
Thu 06 November 2025 |
17.28 (-2.54%) |
17.66 |
17.18 - 17.87 |
0.6629 times |
Wed 05 November 2025 |
17.73 (3.87%) |
17.07 |
17.07 - 18.00 |
0.632 times |
Weekly price and charts MotorcarParts Strong weekly Stock price targets for MotorcarParts MPAA are 11.93 and 13.03 | Weekly Target 1 | 11.72 | | Weekly Target 2 | 12.13 | | Weekly Target 3 | 12.823333333333 | | Weekly Target 4 | 13.23 | | Weekly Target 5 | 13.92 |
Weekly price and volumes for Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.53 (-4.28%) |
12.97 |
12.42 - 13.52 |
0.9276 times |
Fri 14 November 2025 |
13.09 (-24.68%) |
16.80 |
12.54 - 16.80 |
2.3812 times |
Fri 07 November 2025 |
17.38 (1.88%) |
17.07 |
16.50 - 18.00 |
1.0063 times |
Fri 31 October 2025 |
17.06 (0%) |
17.00 |
16.74 - 17.30 |
0.2186 times |
Fri 31 October 2025 |
17.06 (0.83%) |
17.06 |
16.39 - 17.54 |
0.9865 times |
Fri 24 October 2025 |
16.92 (9.09%) |
15.55 |
15.47 - 17.10 |
0.6882 times |
Fri 17 October 2025 |
15.51 (4.73%) |
15.03 |
14.86 - 16.62 |
0.7566 times |
Fri 10 October 2025 |
14.81 (-9.86%) |
16.50 |
14.71 - 16.78 |
0.6531 times |
Fri 03 October 2025 |
16.43 (-1.08%) |
16.65 |
15.87 - 16.96 |
1.1037 times |
Fri 26 September 2025 |
16.61 (0.3%) |
16.45 |
15.57 - 17.72 |
1.2781 times |
Fri 19 September 2025 |
16.56 (4.94%) |
15.81 |
15.55 - 17.00 |
1.9373 times |
Monthly price and charts MotorcarParts Strong monthly Stock price targets for MotorcarParts MPAA are 9.69 and 15.27 | Monthly Target 1 | 8.74 | | Monthly Target 2 | 10.63 | | Monthly Target 3 | 14.316666666667 | | Monthly Target 4 | 16.21 | | Monthly Target 5 | 19.9 |
Monthly price and volumes Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.53 (-26.55%) |
17.07 |
12.42 - 18.00 |
0.9426 times |
Fri 31 October 2025 |
17.06 (3.14%) |
16.38 |
14.71 - 17.54 |
0.8144 times |
Tue 30 September 2025 |
16.54 (11.01%) |
14.64 |
14.24 - 17.72 |
1.1926 times |
Fri 29 August 2025 |
14.90 (43.68%) |
10.22 |
9.86 - 15.20 |
1.1898 times |
Thu 31 July 2025 |
10.37 (-7.41%) |
11.10 |
10.28 - 12.60 |
0.8595 times |
Mon 30 June 2025 |
11.20 (0.54%) |
11.14 |
9.45 - 12.72 |
1.9637 times |
Fri 30 May 2025 |
11.14 (25.03%) |
8.96 |
8.96 - 11.73 |
0.8489 times |
Wed 30 April 2025 |
8.91 (-6.21%) |
9.42 |
8.17 - 9.80 |
0.4051 times |
Mon 31 March 2025 |
9.50 (-12.04%) |
11.14 |
9.07 - 11.64 |
0.7411 times |
Fri 28 February 2025 |
10.80 (62.9%) |
6.25 |
5.38 - 11.89 |
1.0422 times |
Fri 31 January 2025 |
6.63 (-12.76%) |
7.50 |
6.26 - 8.12 |
0.2783 times |
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value | | 5 day DMA | 12.86 | | 12 day DMA | 14.43 | | 20 day DMA | 15.39 | | 35 day DMA | 15.53 | | 50 day DMA | 15.79 | | 100 day DMA | 14.35 | | 150 day DMA | 12.98 | | 200 day DMA | 12.08 | EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13 | 13.23 | 13.3 | | 12 day EMA | 13.99 | 14.25 | 14.46 | | 20 day EMA | 14.63 | 14.85 | 15.04 | | 35 day EMA | 15.18 | 15.34 | 15.47 | | 50 day EMA | 15.41 | 15.53 | 15.63 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.86 | 13.05 | 13.04 | | 12 day SMA | 14.43 | 14.81 | 15.14 | | 20 day SMA | 15.39 | 15.58 | 15.74 | | 35 day SMA | 15.53 | 15.65 | 15.75 | | 50 day SMA | 15.79 | 15.84 | 15.87 | | 100 day SMA | 14.35 | 14.33 | 14.3 | | 150 day SMA | 12.98 | 12.96 | 12.93 | | 200 day SMA | 12.08 | 12.05 | 12.02 |
|
|
