MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts Strong Daily Stock price targets for MotorcarParts MPAA are 8.41 and 8.83 | Daily Target 1 | 8.29 | | Daily Target 2 | 8.52 | | Daily Target 3 | 8.71 | | Daily Target 4 | 8.94 | | Daily Target 5 | 9.13 |
Daily price and volume Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.75 (-1.8%) |
8.79 |
8.48 - 8.90 |
0.5345 times |
Thu 10 April 2025 |
8.91 (-1.33%) |
8.85 |
8.34 - 8.96 |
0.6554 times |
Wed 09 April 2025 |
9.03 (6.61%) |
8.34 |
8.17 - 9.25 |
1.2155 times |
Tue 08 April 2025 |
8.47 (-4.83%) |
9.21 |
8.25 - 9.45 |
0.7907 times |
Mon 07 April 2025 |
8.90 (2.89%) |
8.40 |
8.24 - 9.01 |
1.1922 times |
Fri 04 April 2025 |
8.65 (-5.88%) |
8.82 |
8.25 - 8.89 |
0.8972 times |
Thu 03 April 2025 |
9.19 (-2.85%) |
9.12 |
8.79 - 9.45 |
1.4295 times |
Wed 02 April 2025 |
9.46 (4.3%) |
8.90 |
8.83 - 9.57 |
1.2277 times |
Tue 01 April 2025 |
9.07 (-4.53%) |
9.42 |
9.06 - 9.68 |
0.8295 times |
Mon 31 March 2025 |
9.50 (1.6%) |
9.12 |
9.07 - 9.58 |
1.2277 times |
Fri 28 March 2025 |
9.35 (-11.63%) |
9.94 |
9.07 - 10.21 |
1.2532 times |
Weekly price and charts MotorcarParts Strong weekly Stock price targets for MotorcarParts MPAA are 8.46 and 9.74 | Weekly Target 1 | 7.51 | | Weekly Target 2 | 8.13 | | Weekly Target 3 | 8.79 | | Weekly Target 4 | 9.41 | | Weekly Target 5 | 10.07 |
Weekly price and volumes for Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.75 (1.16%) |
8.40 |
8.17 - 9.45 |
0.5701 times |
Fri 04 April 2025 |
8.65 (-7.49%) |
9.12 |
8.25 - 9.68 |
0.729 times |
Fri 28 March 2025 |
9.35 (-9.4%) |
10.31 |
9.07 - 10.95 |
0.2746 times |
Fri 21 March 2025 |
10.32 (-1.05%) |
10.47 |
10.04 - 11.64 |
0.9733 times |
Fri 14 March 2025 |
10.43 (2.05%) |
10.27 |
9.94 - 10.86 |
0.9048 times |
Fri 07 March 2025 |
10.22 (-5.37%) |
11.14 |
9.86 - 11.48 |
1.3702 times |
Fri 28 February 2025 |
10.80 (3.45%) |
10.67 |
9.93 - 11.89 |
1.1285 times |
Fri 21 February 2025 |
10.44 (12.26%) |
9.78 |
9.78 - 11.50 |
1.6307 times |
Fri 14 February 2025 |
9.30 (61.74%) |
7.67 |
6.04 - 9.30 |
2.0207 times |
Fri 07 February 2025 |
5.75 (-13.27%) |
6.25 |
5.38 - 6.55 |
0.3981 times |
Fri 31 January 2025 |
6.63 (-6.88%) |
7.05 |
6.39 - 7.17 |
0.326 times |
Monthly price and charts MotorcarParts Strong monthly Stock price targets for MotorcarParts MPAA are 7.71 and 9.22 | Monthly Target 1 | 7.36 | | Monthly Target 2 | 8.05 | | Monthly Target 3 | 8.8666666666667 | | Monthly Target 4 | 9.56 | | Monthly Target 5 | 10.38 |
Monthly price and volumes Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.75 (-7.89%) |
9.42 |
8.17 - 9.68 |
0.4933 times |
Mon 31 March 2025 |
9.50 (-12.04%) |
11.14 |
9.07 - 11.64 |
1.5941 times |
Fri 28 February 2025 |
10.80 (62.9%) |
6.25 |
5.38 - 11.89 |
2.2416 times |
Fri 31 January 2025 |
6.63 (-12.76%) |
7.50 |
6.26 - 8.12 |
0.5986 times |
Tue 31 December 2024 |
7.60 (11.6%) |
7.93 |
7.50 - 8.45 |
0.5885 times |
Tue 26 November 2024 |
6.81 (29.22%) |
5.24 |
5.22 - 7.25 |
0.8404 times |
Thu 31 October 2024 |
5.27 (-28.69%) |
7.18 |
5.16 - 7.29 |
0.6535 times |
Mon 30 September 2024 |
7.39 (11.46%) |
6.74 |
5.45 - 7.39 |
1.2347 times |
Fri 30 August 2024 |
6.63 (9.59%) |
6.02 |
5.70 - 6.91 |
1.0369 times |
Wed 31 July 2024 |
6.05 (-1.94%) |
6.28 |
5.63 - 6.73 |
0.7184 times |
Fri 28 June 2024 |
6.17 (21.22%) |
5.08 |
4.36 - 6.92 |
2.1354 times |
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value | | 5 day DMA | 8.81 | | 12 day DMA | 9.16 | | 20 day DMA | 9.75 | | 35 day DMA | 10.07 | | 50 day DMA | 9.19 | | 100 day DMA | 8.22 | | 150 day DMA | 7.51 | | 200 day DMA | 7.18 | EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.86 | 8.92 | 8.93 | | 12 day EMA | 9.18 | 9.26 | 9.32 | | 20 day EMA | 9.39 | 9.46 | 9.52 | | 35 day EMA | 9.21 | 9.24 | 9.26 | | 50 day EMA | 8.99 | 9 | 9 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.81 | 8.79 | 8.85 | | 12 day SMA | 9.16 | 9.29 | 9.41 | | 20 day SMA | 9.75 | 9.85 | 9.91 | | 35 day SMA | 10.07 | 10.13 | 10.14 | | 50 day SMA | 9.19 | 9.15 | 9.12 | | 100 day SMA | 8.22 | 8.19 | 8.15 | | 150 day SMA | 7.51 | 7.5 | 7.49 | | 200 day SMA | 7.18 | 7.17 | 7.16 |
|
|
