WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WINC are 24.18 and 24.24 | Daily Target 1 | 24.13 | | Daily Target 2 | 24.17 | | Daily Target 3 | 24.19 | | Daily Target 4 | 24.23 | | Daily Target 5 | 24.25 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.21 (0.12%) |
24.15 |
24.15 - 24.21 |
0.8134 times |
Thu 31 July 2025 |
24.18 (0%) |
24.15 |
24.15 - 24.20 |
1.7703 times |
Wed 30 July 2025 |
24.18 (-0.08%) |
24.18 |
24.18 - 24.18 |
0.0957 times |
Tue 29 July 2025 |
24.20 (0.12%) |
24.18 |
24.16 - 24.20 |
1.6268 times |
Mon 28 July 2025 |
24.17 (-0.04%) |
24.17 |
24.17 - 24.17 |
0.2871 times |
Fri 25 July 2025 |
24.18 (0.04%) |
24.18 |
24.18 - 24.18 |
0.1435 times |
Thu 24 July 2025 |
24.17 (-0.04%) |
24.18 |
24.15 - 24.18 |
0.8134 times |
Wed 23 July 2025 |
24.18 (-0.04%) |
24.18 |
24.18 - 24.20 |
3.2057 times |
Tue 22 July 2025 |
24.19 (0.04%) |
24.18 |
24.18 - 24.19 |
0.2871 times |
Mon 21 July 2025 |
24.18 (0.04%) |
24.17 |
24.16 - 24.20 |
0.9569 times |
Fri 18 July 2025 |
24.17 (0.12%) |
24.18 |
24.16 - 24.18 |
3.7751 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WINC are 24.18 and 24.24 | Weekly Target 1 | 24.13 | | Weekly Target 2 | 24.17 | | Weekly Target 3 | 24.19 | | Weekly Target 4 | 24.23 | | Weekly Target 5 | 24.25 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.21 (0.12%) |
24.17 |
24.15 - 24.21 |
1.0001 times |
Fri 25 July 2025 |
24.18 (0.04%) |
24.17 |
24.15 - 24.20 |
1.1772 times |
Fri 18 July 2025 |
24.17 (0.21%) |
24.13 |
24.10 - 24.18 |
1.4577 times |
Fri 11 July 2025 |
24.12 (-0.12%) |
24.15 |
24.03 - 24.21 |
3.344 times |
Thu 03 July 2025 |
24.15 (-0.49%) |
24.27 |
24.14 - 24.28 |
0.4167 times |
Fri 27 June 2025 |
24.27 (0.37%) |
24.19 |
24.15 - 24.27 |
0.4896 times |
Fri 20 June 2025 |
24.18 (0.25%) |
24.13 |
24.13 - 24.18 |
0.375 times |
Fri 13 June 2025 |
24.12 (0.21%) |
24.08 |
24.08 - 24.14 |
0.3334 times |
Fri 06 June 2025 |
24.07 (-0.41%) |
24.08 |
24.06 - 24.14 |
0.8021 times |
Fri 30 May 2025 |
24.17 (0.21%) |
24.13 |
24.12 - 24.17 |
0.6042 times |
Fri 23 May 2025 |
24.12 (0.08%) |
24.08 |
24.07 - 24.12 |
0.2396 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WINC are 24.18 and 24.24 | Monthly Target 1 | 24.13 | | Monthly Target 2 | 24.17 | | Monthly Target 3 | 24.19 | | Monthly Target 4 | 24.23 | | Monthly Target 5 | 24.25 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.21 (0.12%) |
24.15 |
24.15 - 24.21 |
0.027 times |
Thu 31 July 2025 |
24.18 (-0.41%) |
24.16 |
24.03 - 24.21 |
1.0885 times |
Mon 30 June 2025 |
24.28 (0.46%) |
24.08 |
24.06 - 24.28 |
0.3158 times |
Fri 30 May 2025 |
24.17 (-0.21%) |
24.09 |
24.02 - 24.17 |
0.4269 times |
Wed 30 April 2025 |
24.22 (0.08%) |
24.12 |
23.87 - 24.22 |
3.9189 times |
Mon 31 March 2025 |
24.20 (-0.17%) |
24.15 |
24.07 - 24.21 |
0.5889 times |
Fri 28 February 2025 |
24.24 (0.46%) |
24.03 |
24.00 - 24.24 |
0.6999 times |
Fri 31 January 2025 |
24.13 (0.79%) |
23.99 |
23.89 - 24.16 |
1.5601 times |
Tue 31 December 2024 |
23.94 (-0.42%) |
24.07 |
23.89 - 24.09 |
0.3774 times |
Tue 26 November 2024 |
24.04 (-0.08%) |
24.01 |
23.95 - 24.10 |
0.9966 times |
Thu 31 October 2024 |
24.06 (-1.19%) |
24.26 |
24.06 - 24.26 |
0.7459 times |
DMA SMA EMA moving averages of Western Asset WINC
DMA (daily moving average) of Western Asset WINC
| DMA period | DMA value | | 5 day DMA | 24.19 | | 12 day DMA | 24.18 | | 20 day DMA | 24.16 | | 35 day DMA | 24.17 | | 50 day DMA | 24.15 | | 100 day DMA | 24.12 | | 150 day DMA | 24.1 | | 200 day DMA | 24.09 | EMA (exponential moving average) of Western Asset WINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.19 | 24.18 | 24.18 | | 12 day EMA | 24.18 | 24.17 | 24.17 | | 20 day EMA | 24.16 | 24.16 | 24.16 | | 35 day EMA | 24.14 | 24.14 | 24.14 | | 50 day EMA | 24.14 | 24.14 | 24.14 |
SMA (simple moving average) of Western Asset WINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.19 | 24.18 | 24.18 | | 12 day SMA | 24.18 | 24.17 | 24.17 | | 20 day SMA | 24.16 | 24.16 | 24.16 | | 35 day SMA | 24.17 | 24.17 | 24.16 | | 50 day SMA | 24.15 | 24.15 | 24.15 | | 100 day SMA | 24.12 | 24.12 | 24.12 | | 150 day SMA | 24.1 | 24.1 | 24.1 | | 200 day SMA | 24.09 | 24.09 | 24.09 |
|
|
