WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WINC are 23.89 and 23.95 | Daily Target 1 | 23.84 | | Daily Target 2 | 23.87 | | Daily Target 3 | 23.9 | | Daily Target 4 | 23.93 | | Daily Target 5 | 23.96 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.90 (-0.38%) |
23.87 |
23.87 - 23.93 |
4.4232 times |
Thu 10 April 2025 |
23.99 (-0.17%) |
24.03 |
23.97 - 24.03 |
0.0456 times |
Wed 09 April 2025 |
24.03 (0.21%) |
23.94 |
23.90 - 24.03 |
0.1733 times |
Tue 08 April 2025 |
23.98 (0.08%) |
24.05 |
23.98 - 24.05 |
0.1459 times |
Mon 07 April 2025 |
23.96 (-0.75%) |
24.01 |
23.96 - 24.03 |
0.0228 times |
Fri 04 April 2025 |
24.14 (0%) |
24.20 |
24.12 - 24.21 |
4.8883 times |
Thu 03 April 2025 |
24.14 (0.25%) |
24.12 |
24.12 - 24.14 |
0.0319 times |
Wed 02 April 2025 |
24.08 (-0.12%) |
24.09 |
24.08 - 24.10 |
0.1733 times |
Tue 01 April 2025 |
24.11 (-0.37%) |
24.12 |
24.10 - 24.12 |
0.041 times |
Mon 31 March 2025 |
24.20 (0.04%) |
24.19 |
24.19 - 24.21 |
0.0547 times |
Fri 28 March 2025 |
24.19 (0.12%) |
24.19 |
24.18 - 24.19 |
0.0547 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WINC are 23.8 and 23.98 | Weekly Target 1 | 23.76 | | Weekly Target 2 | 23.83 | | Weekly Target 3 | 23.94 | | Weekly Target 4 | 24.01 | | Weekly Target 5 | 24.12 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.90 (-0.99%) |
24.01 |
23.87 - 24.05 |
3.5248 times |
Fri 04 April 2025 |
24.14 (-0.21%) |
24.19 |
24.08 - 24.21 |
3.8021 times |
Fri 28 March 2025 |
24.19 (0.04%) |
24.17 |
24.16 - 24.19 |
0.0601 times |
Fri 21 March 2025 |
24.18 (0.17%) |
24.12 |
24.09 - 24.19 |
0.4277 times |
Fri 14 March 2025 |
24.14 (-0.04%) |
24.15 |
24.07 - 24.19 |
0.4878 times |
Fri 07 March 2025 |
24.15 (-0.37%) |
24.15 |
24.13 - 24.18 |
0.2241 times |
Fri 28 February 2025 |
24.24 (0.46%) |
24.15 |
24.14 - 24.24 |
0.2472 times |
Fri 21 February 2025 |
24.13 (0.17%) |
24.07 |
24.06 - 24.13 |
0.3441 times |
Fri 14 February 2025 |
24.09 (0.12%) |
24.08 |
24.00 - 24.10 |
0.4644 times |
Fri 07 February 2025 |
24.06 (-0.29%) |
24.03 |
24.03 - 24.11 |
0.4176 times |
Fri 31 January 2025 |
24.13 (0.17%) |
24.12 |
24.09 - 24.16 |
0.4444 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WINC are 23.72 and 24.06 | Monthly Target 1 | 23.65 | | Monthly Target 2 | 23.78 | | Monthly Target 3 | 23.993333333333 | | Monthly Target 4 | 24.12 | | Monthly Target 5 | 24.33 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.90 (-1.24%) |
24.12 |
23.87 - 24.21 |
2.3311 times |
Mon 31 March 2025 |
24.20 (-0.17%) |
24.15 |
24.07 - 24.21 |
0.3966 times |
Fri 28 February 2025 |
24.24 (0.46%) |
24.03 |
24.00 - 24.24 |
0.4713 times |
Fri 31 January 2025 |
24.13 (0.79%) |
23.99 |
23.89 - 24.16 |
1.0507 times |
Tue 31 December 2024 |
23.94 (-0.42%) |
24.07 |
23.89 - 24.09 |
0.2542 times |
Tue 26 November 2024 |
24.04 (-0.08%) |
24.01 |
23.95 - 24.10 |
0.6712 times |
Thu 31 October 2024 |
24.06 (-1.19%) |
24.26 |
24.06 - 24.26 |
0.5023 times |
Mon 30 September 2024 |
24.35 (0.62%) |
24.15 |
24.12 - 24.37 |
0.4284 times |
Fri 30 August 2024 |
24.20 (0.5%) |
24.02 |
24.01 - 24.26 |
1.6557 times |
Wed 31 July 2024 |
24.08 (0.88%) |
23.75 |
23.74 - 24.08 |
2.2384 times |
Fri 28 June 2024 |
23.87 (-0.13%) |
23.77 |
23.74 - 23.94 |
0.746 times |
DMA SMA EMA moving averages of Western Asset WINC
DMA (daily moving average) of Western Asset WINC
| DMA period | DMA value | | 5 day DMA | 23.97 | | 12 day DMA | 24.07 | | 20 day DMA | 24.1 | | 35 day DMA | 24.13 | | 50 day DMA | 24.11 | | 100 day DMA | 24.06 | | 150 day DMA | 24.1 | | 200 day DMA | 24.08 | EMA (exponential moving average) of Western Asset WINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.98 | 24.02 | 24.04 | | 12 day EMA | 24.04 | 24.07 | 24.09 | | 20 day EMA | 24.07 | 24.09 | 24.1 | | 35 day EMA | 24.08 | 24.09 | 24.1 | | 50 day EMA | 24.09 | 24.1 | 24.1 |
SMA (simple moving average) of Western Asset WINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.97 | 24.02 | 24.05 | | 12 day SMA | 24.07 | 24.1 | 24.11 | | 20 day SMA | 24.1 | 24.11 | 24.12 | | 35 day SMA | 24.13 | 24.13 | 24.13 | | 50 day SMA | 24.11 | 24.12 | 24.12 | | 100 day SMA | 24.06 | 24.06 | 24.06 | | 150 day SMA | 24.1 | 24.11 | 24.11 | | 200 day SMA | 24.08 | 24.08 | 24.08 |
|
|
