WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WINC are 24.98 and 25.09

Daily Target 124.95
Daily Target 225.01
Daily Target 325.063333333333
Daily Target 425.12
Daily Target 525.17

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 19 October 2026 25.06 (3.47%) 25.12 25.01 - 25.12 0.7598 times
Fri 22 August 2025 24.22 (0%) 24.22 24.22 - 24.24 0.3055 times
Thu 21 August 2025 24.22 (0%) 24.20 24.20 - 24.22 1.2982 times
Wed 20 August 2025 24.22 (0.04%) 24.20 24.20 - 24.23 0.9927 times
Tue 19 August 2025 24.21 (-0.04%) 24.23 24.19 - 24.23 2.1382 times
Mon 18 August 2025 24.22 (0%) 24.23 24.22 - 24.23 0.84 times
Fri 15 August 2025 24.22 (0.04%) 24.24 24.22 - 24.24 0.9164 times
Thu 14 August 2025 24.21 (0%) 24.19 24.19 - 24.21 0.3055 times
Wed 13 August 2025 24.21 (0.04%) 24.19 24.19 - 24.23 0.9164 times
Tue 12 August 2025 24.20 (0.04%) 24.18 24.18 - 24.20 1.5273 times
Mon 11 August 2025 24.19 (0%) 24.19 24.19 - 24.19 0.4582 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WINC are 24.98 and 25.09

Weekly Target 124.95
Weekly Target 225.01
Weekly Target 325.063333333333
Weekly Target 425.12
Weekly Target 525.17

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 19 October 2026 25.06 (3.47%) 25.12 25.01 - 25.12 0.1076 times
Fri 22 August 2025 24.22 (0%) 24.23 24.19 - 24.24 0.7893 times
Fri 15 August 2025 24.22 (0.12%) 24.19 24.18 - 24.24 0.5839 times
Fri 08 August 2025 24.19 (-0.08%) 24.20 24.19 - 24.22 0.3352 times
Fri 01 August 2025 24.21 (0.12%) 24.17 24.15 - 24.21 1.038 times
Fri 25 July 2025 24.18 (0.04%) 24.17 24.15 - 24.20 1.2218 times
Fri 18 July 2025 24.17 (0.21%) 24.13 24.10 - 24.18 1.513 times
Fri 11 July 2025 24.12 (-0.12%) 24.15 24.03 - 24.21 3.4707 times
Thu 03 July 2025 24.15 (-0.49%) 24.27 24.14 - 24.28 0.4325 times
Fri 27 June 2025 24.27 (0.37%) 24.19 24.15 - 24.27 0.5082 times
Fri 20 June 2025 24.18 (0.25%) 24.13 24.13 - 24.18 0.3892 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WINC are 24.98 and 25.09

Monthly Target 124.95
Monthly Target 225.01
Monthly Target 325.063333333333
Monthly Target 425.12
Monthly Target 525.17

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 19 October 2026 25.06 (3.47%) 25.12 25.01 - 25.12 0.017 times
Fri 22 August 2025 24.22 (0.17%) 24.15 24.15 - 24.24 0.2996 times
Thu 31 July 2025 24.18 (-0.41%) 24.16 24.03 - 24.21 1.1743 times
Mon 30 June 2025 24.28 (0.46%) 24.08 24.06 - 24.28 0.3407 times
Fri 30 May 2025 24.17 (-0.21%) 24.09 24.02 - 24.17 0.4605 times
Wed 30 April 2025 24.22 (0.08%) 24.12 23.87 - 24.22 4.2276 times
Mon 31 March 2025 24.20 (-0.17%) 24.15 24.07 - 24.21 0.6352 times
Fri 28 February 2025 24.24 (0.46%) 24.03 24.00 - 24.24 0.755 times
Fri 31 January 2025 24.13 (0.79%) 23.99 23.89 - 24.16 1.6829 times
Tue 31 December 2024 23.94 (-0.42%) 24.07 23.89 - 24.09 0.4072 times
Tue 26 November 2024 24.04 (-0.08%) 24.01 23.95 - 24.10 1.0751 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WINC

DMA (daily moving average) of Western Asset WINC

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.28
20 day DMA 24.25
35 day DMA 24.21
50 day DMA 24.2
100 day DMA 24.14
150 day DMA 24.13
200 day DMA 24.1

EMA (exponential moving average) of Western Asset WINC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.2124.21
12 day EMA24.3224.1924.19
20 day EMA24.2524.1724.17
35 day EMA24.2124.1624.16
50 day EMA24.224.1724.17

SMA (simple moving average) of Western Asset WINC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.2224.22
12 day SMA24.2824.2124.21
20 day SMA24.2524.224.2
35 day SMA24.2124.1824.18
50 day SMA24.224.1824.18
100 day SMA24.1424.1324.13
150 day SMA24.1324.1324.13
200 day SMA24.124.124.1
Back to top | Use Dark Theme