Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 58.13 and 58.69
| Daily Target 1 | 57.72 |
| Daily Target 2 | 57.97 |
| Daily Target 3 | 58.276666666667 |
| Daily Target 4 | 58.53 |
| Daily Target 5 | 58.84 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.23 (1.11%) | 58.10 | 58.02 - 58.58 | 0.8193 times | Fri 02 October 2026 | 57.59 (2.6%) | 57.31 | 57.28 - 58.11 | 0.9589 times | Thu 01 October 2026 | 56.13 (-0.5%) | 56.08 | 55.49 - 56.87 | 0.9802 times | Wed 30 September 2026 | 56.41 (0.09%) | 56.53 | 56.32 - 57.05 | 0.6454 times | Tue 29 September 2026 | 56.36 (-2.56%) | 56.53 | 55.70 - 56.53 | 1.2202 times | Mon 28 September 2026 | 57.84 (1.56%) | 57.42 | 57.42 - 58.43 | 1.14 times | Fri 25 September 2026 | 56.95 (1.59%) | 56.37 | 56.37 - 57.28 | 0.7441 times | Thu 24 September 2026 | 56.06 (-0.37%) | 56.01 | 55.65 - 56.50 | 1.1097 times | Wed 23 September 2026 | 56.27 (-4.71%) | 56.90 | 56.09 - 57.00 | 1.5096 times | Tue 22 September 2026 | 59.05 (1.69%) | 58.20 | 58.09 - 59.13 | 0.8725 times | Mon 21 September 2026 | 58.07 (-0.24%) | 58.92 | 57.74 - 58.92 | 1.0195 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 58.13 and 58.69
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 58.276666666667 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.23 (1.11%) | 58.10 | 58.02 - 58.58 | 0.151 times | Fri 02 October 2026 | 57.59 (1.12%) | 57.42 | 55.49 - 58.43 | 0.9117 times | Fri 25 September 2026 | 56.95 (-2.16%) | 58.92 | 55.65 - 59.13 | 0.9689 times | Fri 18 September 2026 | 58.21 (-7.52%) | 59.99 | 58.16 - 61.52 | 0.9925 times | Fri 11 September 2026 | 62.94 (0.32%) | 62.00 | 61.25 - 63.02 | 0.8664 times | Fri 04 September 2026 | 62.74 (4.13%) | 61.50 | 60.70 - 63.37 | 1.1112 times | Fri 28 August 2026 | 60.25 (5.07%) | 58.68 | 58.27 - 61.40 | 0.9127 times | Fri 21 August 2026 | 57.34 (-2.15%) | 59.00 | 56.71 - 59.18 | 1.1696 times | Fri 14 August 2026 | 58.60 (1.44%) | 58.90 | 56.53 - 59.46 | 1.483 times | Fri 07 August 2026 | 57.77 (8.65%) | 52.87 | 52.36 - 58.40 | 1.433 times | Fri 31 July 2026 | 53.17 (1.59%) | 53.40 | 48.07 - 54.60 | 2.1223 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 56.86 and 59.95
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 56.29 |
| Monthly Target 3 | 57.433333333333 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.23 (3.23%) | 56.08 | 55.49 - 58.58 | 0.0986 times | Wed 30 September 2026 | 56.41 (-8.05%) | 60.99 | 55.65 - 63.37 | 0.8209 times | Mon 31 August 2026 | 61.35 (15.38%) | 52.87 | 52.36 - 61.76 | 1.0185 times | Fri 31 July 2026 | 53.17 (3.44%) | 50.46 | 48.07 - 54.60 | 1.6266 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 2.0383 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.1769 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.7327 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.8531 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.6471 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 0.9874 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.5208 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 56.94 |
| 12 day DMA | 57.26 |
| 20 day DMA | 58.79 |
| 35 day DMA | 59.2 |
| 50 day DMA | 57.94 |
| 100 day DMA | 59.16 |
| 150 day DMA | 61.77 |
| 200 day DMA | 61.48 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 56.94 | 56.62 |
| 12 day EMA | 57.67 | 57.57 | 57.57 |
| 20 day EMA | 58.07 | 58.05 | 58.1 |
| 35 day EMA | 57.72 | 57.69 | 57.7 |
| 50 day EMA | 57.38 | 57.35 | 57.34 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.94 | 56.87 | 56.74 |
| 12 day SMA | 57.26 | 57.42 | 57.55 |
| 20 day SMA | 58.79 | 59.01 | 59.29 |
| 35 day SMA | 59.2 | 59.22 | 59.19 |
| 50 day SMA | 57.94 | 57.82 | 57.71 |
| 100 day SMA | 59.16 | 59.4 | 59.65 |
| 150 day SMA | 61.77 | 61.81 | 61.89 |
| 200 day SMA | 61.48 | 61.45 | 61.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.