Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPosco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco Strong Daily Stock price targets for Posco PKX are 53.05 and 54.2 | Daily Target 1 | 52.78 | | Daily Target 2 | 53.32 | | Daily Target 3 | 53.933333333333 | | Daily Target 4 | 54.47 | | Daily Target 5 | 55.08 |
Daily price and volume Posco
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
53.85 (0.98%) |
53.90 |
53.40 - 54.55 |
1.3541 times |
Thu 11 December 2025 |
53.33 (-2.06%) |
52.90 |
52.90 - 53.66 |
0.9548 times |
Wed 10 December 2025 |
54.45 (0.93%) |
53.94 |
53.54 - 54.67 |
1.1933 times |
Tue 09 December 2025 |
53.95 (-0.07%) |
53.70 |
53.54 - 54.08 |
0.5042 times |
Mon 08 December 2025 |
53.99 (1.89%) |
54.30 |
53.70 - 54.43 |
0.9708 times |
Fri 05 December 2025 |
52.99 (1.4%) |
53.04 |
52.89 - 53.97 |
1.6679 times |
Thu 04 December 2025 |
52.26 (-1.79%) |
52.66 |
52.00 - 52.78 |
0.6659 times |
Wed 03 December 2025 |
53.21 (0.04%) |
53.03 |
52.68 - 53.41 |
0.89 times |
Tue 02 December 2025 |
53.19 (0.11%) |
53.09 |
52.69 - 53.44 |
0.6891 times |
Mon 01 December 2025 |
53.13 (0.09%) |
52.96 |
52.72 - 53.63 |
1.11 times |
Fri 28 November 2025 |
53.08 (-3.42%) |
53.50 |
53.00 - 53.51 |
1.5982 times |
Weekly price and charts Posco Strong weekly Stock price targets for Posco PKX are 52.49 and 54.26 | Weekly Target 1 | 52.04 | | Weekly Target 2 | 52.94 | | Weekly Target 3 | 53.806666666667 | | Weekly Target 4 | 54.71 | | Weekly Target 5 | 55.58 |
Weekly price and volumes for Posco
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
53.85 (1.62%) |
54.30 |
52.90 - 54.67 |
1.0391 times |
Fri 05 December 2025 |
52.99 (-0.17%) |
52.96 |
52.00 - 53.97 |
1.0486 times |
Fri 28 November 2025 |
53.08 (-0.69%) |
51.99 |
51.37 - 55.00 |
1.2485 times |
Fri 21 November 2025 |
53.45 (-1.49%) |
53.66 |
52.24 - 55.96 |
1.2063 times |
Fri 14 November 2025 |
54.26 (4.79%) |
52.06 |
52.06 - 55.35 |
1.0487 times |
Fri 07 November 2025 |
51.78 (-5.2%) |
54.30 |
51.00 - 54.67 |
0.8448 times |
Fri 31 October 2025 |
54.62 (0%) |
54.71 |
54.06 - 54.96 |
0.2169 times |
Fri 31 October 2025 |
54.62 (-2.45%) |
55.12 |
54.06 - 58.00 |
1.0796 times |
Fri 24 October 2025 |
55.99 (6.85%) |
52.90 |
51.14 - 56.34 |
0.9821 times |
Fri 17 October 2025 |
52.40 (9.35%) |
47.73 |
47.32 - 52.47 |
1.2854 times |
Tue 07 October 2025 |
47.92 (-2.02%) |
49.00 |
47.88 - 49.29 |
0.2597 times |
Monthly price and charts Posco Strong monthly Stock price targets for Posco PKX are 52.93 and 55.6 | Monthly Target 1 | 50.84 | | Monthly Target 2 | 52.34 | | Monthly Target 3 | 53.506666666667 | | Monthly Target 4 | 55.01 | | Monthly Target 5 | 56.18 |
Monthly price and volumes Posco
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
53.85 (1.45%) |
52.96 |
52.00 - 54.67 |
0.3201 times |
Fri 28 November 2025 |
53.08 (-2.82%) |
54.30 |
51.00 - 55.96 |
0.6667 times |
Fri 31 October 2025 |
54.62 (10.99%) |
48.99 |
47.32 - 58.00 |
0.6559 times |
Tue 30 September 2025 |
49.21 (-4.61%) |
50.56 |
48.61 - 52.57 |
0.8036 times |
Fri 29 August 2025 |
51.59 (-5.58%) |
51.76 |
51.16 - 56.41 |
0.623 times |
Thu 31 July 2025 |
54.64 (12.68%) |
50.67 |
50.67 - 61.24 |
0.9712 times |
Mon 30 June 2025 |
48.49 (6.11%) |
44.85 |
44.01 - 50.22 |
0.7358 times |
Fri 30 May 2025 |
45.70 (0.37%) |
45.70 |
42.35 - 47.37 |
1.0311 times |
Wed 30 April 2025 |
45.53 (-4.21%) |
47.82 |
40.80 - 47.82 |
1.8605 times |
Mon 31 March 2025 |
47.53 (2.79%) |
46.79 |
44.60 - 56.30 |
2.3321 times |
Fri 28 February 2025 |
46.24 (3.86%) |
42.46 |
39.40 - 49.03 |
1.448 times |
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value | | 5 day DMA | 53.91 | | 12 day DMA | 53.53 | | 20 day DMA | 53.51 | | 35 day DMA | 53.94 | | 50 day DMA | 52.84 | | 100 day DMA | 53.13 | | 150 day DMA | 51.74 | | 200 day DMA | 50.73 | EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.72 | 53.66 | 53.83 | | 12 day EMA | 53.57 | 53.52 | 53.56 | | 20 day EMA | 53.49 | 53.45 | 53.46 | | 35 day EMA | 53.02 | 52.97 | 52.95 | | 50 day EMA | 52.65 | 52.6 | 52.57 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.91 | 53.74 | 53.53 | | 12 day SMA | 53.53 | 53.4 | 53.31 | | 20 day SMA | 53.51 | 53.54 | 53.63 | | 35 day SMA | 53.94 | 53.94 | 53.93 | | 50 day SMA | 52.84 | 52.75 | 52.66 | | 100 day SMA | 53.13 | 53.15 | 53.17 | | 150 day SMA | 51.74 | 51.69 | 51.65 | | 200 day SMA | 50.73 | 50.69 | 50.66 |
|
|
