Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 59.19 and 60.78
| Daily Target 1 | 58.83 |
| Daily Target 2 | 59.54 |
| Daily Target 3 | 60.42 |
| Daily Target 4 | 61.13 |
| Daily Target 5 | 62.01 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.25 (-1.47%) | 61.27 | 59.71 - 61.30 | 0.849 times | Thu 27 August 2026 | 61.15 (4.66%) | 61.27 | 60.46 - 61.40 | 1.1971 times | Wed 26 August 2026 | 58.43 (-1.67%) | 59.40 | 58.27 - 59.40 | 0.7472 times | Tue 25 August 2026 | 59.42 (1.3%) | 59.01 | 58.74 - 59.59 | 0.7477 times | Mon 24 August 2026 | 58.66 (2.3%) | 58.68 | 58.54 - 59.57 | 0.8421 times | Fri 21 August 2026 | 57.34 (0.1%) | 57.10 | 56.80 - 58.05 | 0.9036 times | Thu 20 August 2026 | 57.28 (-1.36%) | 57.26 | 57.01 - 57.75 | 0.8108 times | Wed 19 August 2026 | 58.07 (1.84%) | 58.23 | 57.56 - 59.04 | 1.1861 times | Tue 18 August 2026 | 57.02 (-3.47%) | 57.21 | 56.71 - 57.86 | 1.554 times | Mon 17 August 2026 | 59.07 (0.8%) | 59.00 | 58.43 - 59.18 | 1.1623 times | Fri 14 August 2026 | 58.60 (3.57%) | 59.46 | 58.54 - 59.46 | 1.1648 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 59.26 and 62.39
| Weekly Target 1 | 56.84 |
| Weekly Target 2 | 58.55 |
| Weekly Target 3 | 59.973333333333 |
| Weekly Target 4 | 61.68 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.25 (5.07%) | 58.68 | 58.27 - 61.40 | 0.6379 times | Fri 21 August 2026 | 57.34 (-2.15%) | 59.00 | 56.71 - 59.18 | 0.8175 times | Fri 14 August 2026 | 58.60 (1.44%) | 58.90 | 56.53 - 59.46 | 1.0365 times | Fri 07 August 2026 | 57.77 (8.65%) | 52.87 | 52.36 - 58.40 | 1.0015 times | Fri 31 July 2026 | 53.17 (1.59%) | 53.40 | 48.07 - 54.60 | 1.4833 times | Fri 24 July 2026 | 52.34 (0%) | 53.10 | 52.30 - 53.22 | 0.2084 times | Fri 24 July 2026 | 52.34 (3.03%) | 50.85 | 50.21 - 54.49 | 1.1171 times | Fri 17 July 2026 | 50.80 (-2.72%) | 51.80 | 50.08 - 53.00 | 1.2191 times | Fri 10 July 2026 | 52.22 (0.19%) | 52.67 | 49.60 - 53.22 | 1.1829 times | Thu 02 July 2026 | 52.12 (4.32%) | 53.38 | 49.91 - 53.47 | 1.2959 times | Fri 26 June 2026 | 49.96 (-17.68%) | 57.37 | 49.44 - 58.35 | 2.5006 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 56.31 and 65.35
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 58.003333333333 |
| Monthly Target 4 | 63.65 |
| Monthly Target 5 | 67.04 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.25 (13.32%) | 52.87 | 52.36 - 61.40 | 0.9616 times | Fri 31 July 2026 | 53.17 (3.44%) | 50.46 | 48.07 - 54.60 | 1.6148 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 2.0235 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.1684 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.7274 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.8469 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.6424 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 0.9803 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.517 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.5176 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.5093 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 59.58 |
| 12 day DMA | 58.49 |
| 20 day DMA | 57.54 |
| 35 day DMA | 55.12 |
| 50 day DMA | 54.23 |
| 100 day DMA | 63.16 |
| 150 day DMA | 62.73 |
| 200 day DMA | 60.74 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.64 | 59.33 | 58.42 |
| 12 day EMA | 58.54 | 58.23 | 57.7 |
| 20 day EMA | 57.58 | 57.3 | 56.9 |
| 35 day EMA | 56.63 | 56.42 | 56.14 |
| 50 day EMA | 55.51 | 55.32 | 55.08 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.58 | 59 | 58.23 |
| 12 day SMA | 58.49 | 58.23 | 57.89 |
| 20 day SMA | 57.54 | 57.18 | 56.85 |
| 35 day SMA | 55.12 | 54.86 | 54.6 |
| 50 day SMA | 54.23 | 54.24 | 54.27 |
| 100 day SMA | 63.16 | 63.19 | 63.21 |
| 150 day SMA | 62.73 | 62.75 | 62.75 |
| 200 day SMA | 60.74 | 60.72 | 60.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.