Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPosco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco Strong Daily Stock price targets for Posco PKX are 50.83 and 51.7 | Daily Target 1 | 50.64 | | Daily Target 2 | 51.01 | | Daily Target 3 | 51.51 | | Daily Target 4 | 51.88 | | Daily Target 5 | 52.38 |
Daily price and volume Posco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
51.38 (-2.36%) |
52.01 |
51.14 - 52.01 |
0.9546 times |
Mon 20 October 2025 |
52.62 (0.42%) |
52.90 |
52.16 - 52.90 |
0.8824 times |
Fri 17 October 2025 |
52.40 (2.87%) |
51.00 |
51.00 - 52.47 |
1.4086 times |
Thu 16 October 2025 |
50.94 (3.08%) |
50.33 |
50.30 - 51.24 |
1.1943 times |
Wed 15 October 2025 |
49.42 (-0.02%) |
49.41 |
49.17 - 49.69 |
1.0064 times |
Tue 14 October 2025 |
49.43 (3.04%) |
47.32 |
47.32 - 49.48 |
1.3478 times |
Mon 13 October 2025 |
47.97 (0.1%) |
47.73 |
47.50 - 48.18 |
1.3577 times |
Tue 07 October 2025 |
47.92 (-1.36%) |
48.65 |
47.88 - 49.29 |
0.6829 times |
Mon 06 October 2025 |
48.58 (-0.67%) |
49.00 |
48.58 - 49.23 |
0.5931 times |
Fri 03 October 2025 |
48.91 (0.74%) |
48.94 |
48.56 - 49.10 |
0.5721 times |
Thu 02 October 2025 |
48.55 (-2.51%) |
48.93 |
48.40 - 49.96 |
0.5558 times |
Weekly price and charts Posco Strong weekly Stock price targets for Posco PKX are 50.38 and 52.14 | Weekly Target 1 | 50.05 | | Weekly Target 2 | 50.71 | | Weekly Target 3 | 51.806666666667 | | Weekly Target 4 | 52.47 | | Weekly Target 5 | 53.57 |
Weekly price and volumes for Posco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
51.38 (-1.95%) |
52.90 |
51.14 - 52.90 |
0.4132 times |
Fri 17 October 2025 |
52.40 (9.35%) |
47.73 |
47.32 - 52.47 |
1.4202 times |
Tue 07 October 2025 |
47.92 (-2.02%) |
49.00 |
47.88 - 49.29 |
0.287 times |
Fri 03 October 2025 |
48.91 (0.37%) |
49.30 |
48.40 - 49.96 |
0.8044 times |
Fri 26 September 2025 |
48.73 (-2.97%) |
50.25 |
48.61 - 50.61 |
1.276 times |
Fri 19 September 2025 |
50.22 (-1.02%) |
51.23 |
50.19 - 52.57 |
1.2387 times |
Fri 12 September 2025 |
50.74 (-1.17%) |
50.88 |
50.60 - 51.86 |
1.5038 times |
Fri 05 September 2025 |
51.34 (-0.48%) |
50.56 |
50.07 - 51.75 |
1.4699 times |
Fri 29 August 2025 |
51.59 (0%) |
51.81 |
51.25 - 51.94 |
0.3967 times |
Fri 29 August 2025 |
51.59 (-7.48%) |
55.52 |
51.25 - 55.59 |
1.1902 times |
Fri 22 August 2025 |
55.76 (0.9%) |
54.84 |
53.30 - 55.85 |
0.9766 times |
Monthly price and charts Posco Strong monthly Stock price targets for Posco PKX are 49.35 and 54.93 | Monthly Target 1 | 44.95 | | Monthly Target 2 | 48.17 | | Monthly Target 3 | 50.533333333333 | | Monthly Target 4 | 53.75 | | Monthly Target 5 | 56.11 |
Monthly price and volumes Posco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
51.38 (4.41%) |
48.99 |
47.32 - 52.90 |
0.3219 times |
Tue 30 September 2025 |
49.21 (-4.61%) |
50.56 |
48.61 - 52.57 |
0.7109 times |
Fri 29 August 2025 |
51.59 (-5.58%) |
51.76 |
51.16 - 56.41 |
0.5511 times |
Thu 31 July 2025 |
54.64 (12.68%) |
50.67 |
50.67 - 61.24 |
0.8592 times |
Mon 30 June 2025 |
48.49 (6.11%) |
44.85 |
44.01 - 50.22 |
0.651 times |
Fri 30 May 2025 |
45.70 (0.37%) |
45.70 |
42.35 - 47.37 |
0.9122 times |
Wed 30 April 2025 |
45.53 (-4.21%) |
47.82 |
40.80 - 47.82 |
1.6458 times |
Mon 31 March 2025 |
47.53 (2.79%) |
46.79 |
44.60 - 56.30 |
2.063 times |
Fri 28 February 2025 |
46.24 (3.86%) |
42.46 |
39.40 - 49.03 |
1.281 times |
Fri 31 January 2025 |
44.52 (2.68%) |
43.05 |
42.35 - 46.30 |
1.0039 times |
Tue 31 December 2024 |
43.36 (-19.6%) |
45.34 |
42.74 - 47.98 |
1.3378 times |
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value | | 5 day DMA | 51.35 | | 12 day DMA | 49.83 | | 20 day DMA | 49.69 | | 35 day DMA | 50.35 | | 50 day DMA | 51.62 | | 100 day DMA | 51.8 | | 150 day DMA | 50.08 | | 200 day DMA | 48.89 | EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.29 | 51.24 | 50.55 | | 12 day EMA | 50.45 | 50.28 | 49.86 | | 20 day EMA | 50.34 | 50.23 | 49.98 | | 35 day EMA | 50.88 | 50.85 | 50.75 | | 50 day EMA | 51.76 | 51.78 | 51.75 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.35 | 50.96 | 50.03 | | 12 day SMA | 49.83 | 49.65 | 49.37 | | 20 day SMA | 49.69 | 49.67 | 49.61 | | 35 day SMA | 50.35 | 50.39 | 50.42 | | 50 day SMA | 51.62 | 51.67 | 51.7 | | 100 day SMA | 51.8 | 51.71 | 51.62 | | 150 day SMA | 50.08 | 50.09 | 50.08 | | 200 day SMA | 48.89 | 48.85 | 48.8 |
|
|
