Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 69.8 and 70.95
| Daily Target 1 | 69.55 |
| Daily Target 2 | 70.05 |
| Daily Target 3 | 70.7 |
| Daily Target 4 | 71.2 |
| Daily Target 5 | 71.85 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 70.55 (2.07%) | 70.79 | 70.20 - 71.35 | 1.1354 times | Tue 24 February 2026 | 69.12 (2.6%) | 69.08 | 68.78 - 69.63 | 1.1613 times | Mon 23 February 2026 | 67.37 (-2.12%) | 67.81 | 67.16 - 68.50 | 0.9738 times | Fri 20 February 2026 | 68.83 (2.53%) | 67.34 | 67.34 - 69.00 | 0.9003 times | Thu 19 February 2026 | 67.13 (3.47%) | 65.87 | 65.87 - 67.55 | 0.8431 times | Wed 18 February 2026 | 64.88 (0.09%) | 64.92 | 64.62 - 65.57 | 0.7726 times | Tue 17 February 2026 | 64.82 (-1.22%) | 66.10 | 63.64 - 66.10 | 0.9057 times | Fri 13 February 2026 | 65.62 (0%) | 65.50 | 64.54 - 66.08 | 0.7979 times | Fri 13 February 2026 | 65.62 (0.32%) | 65.50 | 64.54 - 66.08 | 0.7985 times | Thu 12 February 2026 | 65.41 (0.14%) | 66.80 | 65.08 - 67.96 | 1.7115 times | Wed 11 February 2026 | 65.32 (2.49%) | 64.57 | 64.12 - 65.32 | 0.8123 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 68.86 and 73.05
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 69.686666666667 |
| Weekly Target 4 | 72.21 |
| Weekly Target 5 | 73.88 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 70.55 (2.5%) | 67.81 | 67.16 - 71.35 | 0.6865 times | Fri 20 February 2026 | 68.83 (4.89%) | 66.10 | 63.64 - 69.00 | 0.7183 times | Fri 13 February 2026 | 65.62 (0%) | 65.50 | 64.54 - 66.08 | 0.1675 times | Fri 13 February 2026 | 65.62 (3.71%) | 62.75 | 62.38 - 67.96 | 1.0432 times | Fri 06 February 2026 | 63.27 (6.66%) | 59.17 | 58.98 - 63.52 | 0.9824 times | Fri 30 January 2026 | 59.32 (-6.45%) | 63.67 | 58.83 - 65.49 | 1.1847 times | Fri 23 January 2026 | 63.41 (14.85%) | 58.45 | 58.09 - 63.71 | 0.8054 times | Fri 16 January 2026 | 55.21 (4.03%) | 53.21 | 53.21 - 60.66 | 2.4965 times | Fri 09 January 2026 | 53.07 (-0.71%) | 53.02 | 51.18 - 54.09 | 1.3309 times | Fri 02 January 2026 | 53.45 (-1.66%) | 54.50 | 52.16 - 54.78 | 0.5845 times | Mon 29 December 2025 | 54.35 (0.28%) | 54.49 | 54.20 - 54.78 | 0.1381 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 64.77 and 77.14
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 62.57 |
| Monthly Target 3 | 66.96 |
| Monthly Target 4 | 74.94 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 70.55 (18.93%) | 59.17 | 58.98 - 71.35 | 0.8946 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.5502 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.8177 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8186 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.8054 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.9866 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.7649 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.1925 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.9035 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.266 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 2.2843 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 68.6 |
| 12 day DMA | 66.53 |
| 20 day DMA | 64.59 |
| 35 day DMA | 62.09 |
| 50 day DMA | 59.42 |
| 100 day DMA | 56.13 |
| 150 day DMA | 55.23 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 67.67 | 66.94 |
| 12 day EMA | 66.76 | 66.07 | 65.52 |
| 20 day EMA | 65.14 | 64.57 | 64.09 |
| 35 day EMA | 62.37 | 61.89 | 61.46 |
| 50 day EMA | 59.89 | 59.45 | 59.06 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.6 | 67.47 | 66.61 |
| 12 day SMA | 66.53 | 65.95 | 65.46 |
| 20 day SMA | 64.59 | 64.3 | 64 |
| 35 day SMA | 62.09 | 61.61 | 61.15 |
| 50 day SMA | 59.42 | 59.09 | 58.77 |
| 100 day SMA | 56.13 | 55.92 | 55.71 |
| 150 day SMA | 55.23 | 55.13 | 55.04 |
| 200 day SMA | 53.66 | 53.54 | 53.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.