Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPosco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco Strong Daily Stock price targets for Posco PKX are 55.77 and 57.34 | Daily Target 1 | 55.35 | | Daily Target 2 | 56.18 | | Daily Target 3 | 56.923333333333 | | Daily Target 4 | 57.75 | | Daily Target 5 | 58.49 |
Daily price and volume Posco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
57.00 (4.78%) |
57.30 |
56.10 - 57.67 |
1.5844 times |
Wed 02 July 2025 |
54.40 (4.8%) |
53.19 |
52.71 - 54.40 |
0.8531 times |
Tue 01 July 2025 |
51.91 (7.05%) |
50.67 |
50.67 - 52.44 |
1.6486 times |
Mon 30 June 2025 |
48.49 (1.7%) |
48.08 |
48.02 - 48.61 |
0.4151 times |
Fri 27 June 2025 |
47.68 (-4.28%) |
48.50 |
47.47 - 48.50 |
0.7427 times |
Thu 26 June 2025 |
49.81 (-0.08%) |
49.97 |
49.50 - 50.22 |
0.6779 times |
Wed 25 June 2025 |
49.85 (1.34%) |
49.44 |
49.24 - 50.16 |
0.8574 times |
Tue 24 June 2025 |
49.19 (5.42%) |
47.53 |
47.53 - 49.36 |
0.9872 times |
Mon 23 June 2025 |
46.66 (-1.58%) |
45.93 |
45.56 - 46.78 |
1.0256 times |
Fri 20 June 2025 |
47.41 (0.36%) |
47.90 |
47.23 - 48.31 |
1.2078 times |
Wed 18 June 2025 |
47.24 (1.37%) |
47.25 |
47.11 - 47.53 |
0.5975 times |
Weekly price and charts Posco Strong weekly Stock price targets for Posco PKX are 52.51 and 62.16 | Weekly Target 1 | 44.58 | | Weekly Target 2 | 50.79 | | Weekly Target 3 | 54.23 | | Weekly Target 4 | 60.44 | | Weekly Target 5 | 63.88 |
Weekly price and volumes for Posco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
57.00 (19.55%) |
48.08 |
48.02 - 57.67 |
1.1373 times |
Fri 27 June 2025 |
47.68 (0.57%) |
45.93 |
45.56 - 50.22 |
1.0842 times |
Fri 20 June 2025 |
47.41 (-2.21%) |
47.35 |
46.54 - 48.31 |
0.6319 times |
Fri 13 June 2025 |
48.48 (1.61%) |
47.71 |
47.50 - 49.21 |
0.8125 times |
Fri 06 June 2025 |
47.71 (4.4%) |
44.85 |
44.01 - 48.20 |
0.8216 times |
Fri 30 May 2025 |
45.70 (6.9%) |
43.09 |
43.09 - 46.52 |
1.0423 times |
Fri 23 May 2025 |
42.75 (-3.59%) |
43.88 |
42.35 - 44.75 |
0.9542 times |
Fri 16 May 2025 |
44.34 (-4.38%) |
47.37 |
44.08 - 47.37 |
1.385 times |
Fri 09 May 2025 |
46.37 (0.43%) |
46.57 |
45.92 - 46.93 |
0.995 times |
Fri 02 May 2025 |
46.17 (0.94%) |
46.30 |
44.72 - 46.46 |
1.136 times |
Fri 25 April 2025 |
45.74 (2.01%) |
44.37 |
43.30 - 46.10 |
0.4958 times |
Monthly price and charts Posco Strong monthly Stock price targets for Posco PKX are 53.84 and 60.84 | Monthly Target 1 | 48.11 | | Monthly Target 2 | 52.56 | | Monthly Target 3 | 55.113333333333 | | Monthly Target 4 | 59.56 | | Monthly Target 5 | 62.11 |
Monthly price and volumes Posco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
57.00 (17.55%) |
50.67 |
50.67 - 57.67 |
0.1617 times |
Mon 30 June 2025 |
48.49 (6.11%) |
44.85 |
44.01 - 50.22 |
0.5411 times |
Fri 30 May 2025 |
45.70 (0.37%) |
45.70 |
42.35 - 47.37 |
0.7583 times |
Wed 30 April 2025 |
45.53 (-4.21%) |
47.82 |
40.80 - 47.82 |
1.3682 times |
Mon 31 March 2025 |
47.53 (2.79%) |
46.79 |
44.60 - 56.30 |
1.715 times |
Fri 28 February 2025 |
46.24 (3.86%) |
42.46 |
39.40 - 49.03 |
1.0649 times |
Fri 31 January 2025 |
44.52 (2.68%) |
43.05 |
42.35 - 46.30 |
0.8345 times |
Tue 31 December 2024 |
43.36 (-19.6%) |
45.34 |
42.74 - 47.98 |
1.1121 times |
Tue 26 November 2024 |
53.93 (-10.28%) |
61.06 |
49.37 - 62.72 |
0.8826 times |
Thu 31 October 2024 |
60.11 (-14.12%) |
69.96 |
59.78 - 70.50 |
1.5616 times |
Mon 30 September 2024 |
69.99 (9.67%) |
65.83 |
60.23 - 74.01 |
0.5016 times |
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value | | 5 day DMA | 51.9 | | 12 day DMA | 49.69 | | 20 day DMA | 49.03 | | 35 day DMA | 47.1 | | 50 day DMA | 46.74 | | 100 day DMA | 46.94 | | 150 day DMA | 46.69 | | 200 day DMA | 51.06 | EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.15 | 51.23 | 49.65 | | 12 day EMA | 50.74 | 49.6 | 48.73 | | 20 day EMA | 49.44 | 48.65 | 48.05 | | 35 day EMA | 48.22 | 47.7 | 47.31 | | 50 day EMA | 47.11 | 46.71 | 46.4 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.9 | 50.46 | 49.55 | | 12 day SMA | 49.69 | 48.98 | 48.53 | | 20 day SMA | 49.03 | 48.43 | 47.92 | | 35 day SMA | 47.1 | 46.82 | 46.59 | | 50 day SMA | 46.74 | 46.5 | 46.31 | | 100 day SMA | 46.94 | 46.79 | 46.67 | | 150 day SMA | 46.69 | 46.64 | 46.62 | | 200 day SMA | 51.06 | 51.08 | 51.13 |
|
|
