Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 69.75 and 70.95
| Daily Target 1 | 69.37 |
| Daily Target 2 | 70.13 |
| Daily Target 3 | 70.566666666667 |
| Daily Target 4 | 71.33 |
| Daily Target 5 | 71.77 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.90 (-1.36%) | 70.96 | 69.80 - 71.00 | 1.1218 times | Thu 28 May 2026 | 71.88 (0.69%) | 70.60 | 69.08 - 72.43 | 1.7205 times | Wed 27 May 2026 | 71.39 (-5.39%) | 71.77 | 69.83 - 72.03 | 1.0922 times | Tue 26 May 2026 | 75.46 (1.26%) | 73.83 | 73.83 - 76.06 | 0.3731 times | Fri 22 May 2026 | 74.52 (0.22%) | 74.72 | 74.10 - 75.05 | 0.4426 times | Thu 21 May 2026 | 74.36 (2.57%) | 73.36 | 73.23 - 74.81 | 0.4791 times | Wed 20 May 2026 | 72.50 (-2.4%) | 70.27 | 70.01 - 72.60 | 1.3628 times | Tue 19 May 2026 | 74.28 (-5.53%) | 71.77 | 71.71 - 75.16 | 1.637 times | Mon 18 May 2026 | 78.63 (-0.94%) | 80.99 | 78.03 - 80.99 | 0.8053 times | Fri 15 May 2026 | 79.38 (-3.96%) | 78.72 | 77.46 - 79.76 | 0.9657 times | Thu 14 May 2026 | 82.65 (0.5%) | 82.94 | 81.67 - 83.16 | 0.4845 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 66.5 and 73.48
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 72.013333333333 |
| Weekly Target 4 | 74.95 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.90 (-4.86%) | 73.83 | 69.08 - 76.06 | 1.1897 times | Fri 22 May 2026 | 74.52 (-6.12%) | 80.99 | 70.01 - 80.99 | 1.3055 times | Fri 15 May 2026 | 79.38 (-13.45%) | 87.75 | 77.46 - 89.06 | 1.4555 times | Fri 08 May 2026 | 91.72 (3.96%) | 87.30 | 86.27 - 92.40 | 0.8108 times | Wed 06 May 2026 | 88.23 (12.1%) | 83.90 | 82.12 - 88.50 | 0.94 times | Fri 01 May 2026 | 78.71 (12.2%) | 70.73 | 70.72 - 80.15 | 1.0848 times | Fri 24 April 2026 | 70.15 (5.3%) | 67.16 | 66.75 - 71.58 | 0.709 times | Fri 17 April 2026 | 66.62 (5.51%) | 61.40 | 61.13 - 67.85 | 0.7071 times | Fri 10 April 2026 | 63.14 (8.47%) | 58.51 | 57.49 - 63.94 | 0.8408 times | Thu 02 April 2026 | 58.21 (3.14%) | 57.02 | 56.03 - 59.30 | 0.9569 times | Fri 27 March 2026 | 56.44 (1.36%) | 57.00 | 56.00 - 58.54 | 1.0943 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 58.33 and 81.65
| Monthly Target 1 | 54.14 |
| Monthly Target 2 | 62.52 |
| Monthly Target 3 | 77.46 |
| Monthly Target 4 | 85.84 |
| Monthly Target 5 | 100.78 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.6651 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 1.0366 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 1.2069 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.9155 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.397 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.7369 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.7377 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.7258 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.8892 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.6893 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.0747 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 72.83 |
| 12 day DMA | 75.68 |
| 20 day DMA | 80.21 |
| 35 day DMA | 75.66 |
| 50 day DMA | 70.57 |
| 100 day DMA | 66.21 |
| 150 day DMA | 62.05 |
| 200 day DMA | 59.43 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.55 | 73.37 | 74.12 |
| 12 day EMA | 75.16 | 75.93 | 76.67 |
| 20 day EMA | 75.87 | 76.39 | 76.86 |
| 35 day EMA | 73.51 | 73.66 | 73.76 |
| 50 day EMA | 69.72 | 69.67 | 69.58 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.83 | 73.52 | 73.65 |
| 12 day SMA | 75.68 | 76.67 | 78.07 |
| 20 day SMA | 80.21 | 80.6 | 80.98 |
| 35 day SMA | 75.66 | 75.44 | 75.2 |
| 50 day SMA | 70.57 | 70.3 | 70.03 |
| 100 day SMA | 66.21 | 66.04 | 65.85 |
| 150 day SMA | 62.05 | 61.93 | 61.81 |
| 200 day SMA | 59.43 | 59.35 | 59.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.