Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 127.54 and 129.68
| Daily Target 1 | 127.08 |
| Daily Target 2 | 128 |
| Daily Target 3 | 129.22 |
| Daily Target 4 | 130.14 |
| Daily Target 5 | 131.36 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.92 (-1.78%) | 129.88 | 128.30 - 130.44 | 1.0302 times | Thu 29 October 2026 | 131.26 (1.05%) | 129.92 | 129.63 - 133.28 | 1.7437 times | Wed 28 October 2026 | 129.90 (-1.72%) | 132.86 | 129.62 - 133.20 | 0.9965 times | Tue 27 October 2026 | 132.18 (1.67%) | 132.21 | 130.50 - 134.05 | 0.866 times | Mon 26 October 2026 | 130.01 (-1.04%) | 131.00 | 127.03 - 131.11 | 1.5863 times | Fri 23 October 2026 | 131.38 (-2.58%) | 131.94 | 129.80 - 132.97 | 0.5147 times | Thu 22 October 2026 | 134.86 (-0.94%) | 133.48 | 132.94 - 137.00 | 0.588 times | Wed 21 October 2026 | 136.14 (0.69%) | 136.09 | 134.87 - 139.00 | 0.813 times | Tue 20 October 2026 | 135.21 (2.88%) | 130.96 | 130.59 - 136.87 | 1.2865 times | Mon 19 October 2026 | 131.42 (-1.13%) | 133.10 | 130.60 - 133.30 | 0.5751 times | Fri 16 October 2026 | 132.92 (-0.74%) | 134.64 | 131.91 - 135.51 | 0.5549 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 124.47 and 131.49
| Weekly Target 1 | 122.98 |
| Weekly Target 2 | 125.95 |
| Weekly Target 3 | 130 |
| Weekly Target 4 | 132.97 |
| Weekly Target 5 | 137.02 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.92 (-1.87%) | 131.00 | 127.03 - 134.05 | 1.3474 times | Fri 23 October 2026 | 131.38 (-1.16%) | 133.10 | 129.80 - 139.00 | 0.8179 times | Fri 16 October 2026 | 132.92 (-0.98%) | 132.64 | 129.53 - 136.48 | 0.9309 times | Fri 09 October 2026 | 134.23 (1.32%) | 134.58 | 132.48 - 139.75 | 1.0251 times | Fri 02 October 2026 | 132.48 (-0.93%) | 131.64 | 129.55 - 135.16 | 1.0838 times | Fri 25 September 2026 | 133.72 (1.51%) | 133.67 | 127.55 - 141.35 | 1.4198 times | Fri 18 September 2026 | 131.73 (2%) | 126.81 | 124.87 - 132.91 | 1.2185 times | Fri 11 September 2026 | 129.15 (-2.39%) | 131.52 | 127.41 - 132.30 | 0.7184 times | Fri 04 September 2026 | 132.31 (2.17%) | 127.00 | 124.56 - 132.35 | 0.6371 times | Fri 28 August 2026 | 129.50 (-0.35%) | 130.00 | 129.17 - 135.96 | 0.8012 times | Fri 21 August 2026 | 129.95 (-4.36%) | 135.18 | 127.28 - 136.05 | 0.9461 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 121.62 and 134.34
| Monthly Target 1 | 119.18 |
| Monthly Target 2 | 124.05 |
| Monthly Target 3 | 131.9 |
| Monthly Target 4 | 136.77 |
| Monthly Target 5 | 144.62 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.92 (-2.22%) | 131.97 | 127.03 - 139.75 | 0.8898 times | Wed 30 September 2026 | 131.85 (4.27%) | 124.65 | 124.56 - 141.35 | 0.8559 times | Mon 31 August 2026 | 126.45 (-10.46%) | 144.00 | 124.74 - 152.67 | 0.7207 times | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.8364 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 0.9544 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.1964 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.2344 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.3674 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0123 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 0.9324 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.6435 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 130.45 |
| 12 day DMA | 132.34 |
| 20 day DMA | 133.41 |
| 35 day DMA | 132.52 |
| 50 day DMA | 131.73 |
| 100 day DMA | 137.7 |
| 150 day DMA | 133.42 |
| 200 day DMA | 133.2 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.58 | 131.41 | 131.49 |
| 12 day EMA | 131.8 | 132.32 | 132.51 |
| 20 day EMA | 132.24 | 132.59 | 132.73 |
| 35 day EMA | 132.13 | 132.32 | 132.38 |
| 50 day EMA | 131.58 | 131.69 | 131.71 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.45 | 130.95 | 131.67 |
| 12 day SMA | 132.34 | 132.52 | 132.83 |
| 20 day SMA | 133.41 | 133.59 | 133.65 |
| 35 day SMA | 132.52 | 132.53 | 132.45 |
| 50 day SMA | 131.73 | 131.72 | 131.69 |
| 100 day SMA | 137.7 | 137.7 | 137.74 |
| 150 day SMA | 133.42 | 133.31 | 133.16 |
| 200 day SMA | 133.2 | 133.22 | 133.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.