Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 149.34 and 154.71
| Daily Target 1 | 145.19 |
| Daily Target 2 | 148.11 |
| Daily Target 3 | 150.55666666667 |
| Daily Target 4 | 153.48 |
| Daily Target 5 | 155.93 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 151.04 (5.45%) | 148.14 | 147.63 - 153.00 | 1.5675 times | Wed 17 June 2026 | 143.23 (-0.09%) | 144.45 | 142.96 - 146.30 | 0.6459 times | Tue 16 June 2026 | 143.36 (-0.72%) | 145.44 | 142.93 - 147.00 | 0.8892 times | Mon 15 June 2026 | 144.40 (1.91%) | 147.55 | 143.52 - 151.95 | 1.7337 times | Fri 12 June 2026 | 141.69 (1.87%) | 141.25 | 139.00 - 142.34 | 0.9977 times | Thu 11 June 2026 | 139.09 (8.23%) | 128.50 | 128.08 - 139.26 | 0.9419 times | Wed 10 June 2026 | 128.51 (-5.07%) | 133.38 | 128.29 - 135.27 | 0.7682 times | Tue 09 June 2026 | 135.37 (2.8%) | 133.00 | 131.56 - 136.32 | 1.1631 times | Mon 08 June 2026 | 131.68 (-1.43%) | 133.98 | 131.50 - 135.32 | 0.6135 times | Fri 05 June 2026 | 133.59 (0.34%) | 132.38 | 131.01 - 135.04 | 0.6793 times | Thu 04 June 2026 | 133.14 (-1.99%) | 137.20 | 132.30 - 138.88 | 1.1064 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 146.99 and 157.06
| Weekly Target 1 | 138.92 |
| Weekly Target 2 | 144.98 |
| Weekly Target 3 | 148.99 |
| Weekly Target 4 | 155.05 |
| Weekly Target 5 | 159.06 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 151.04 (6.6%) | 147.55 | 142.93 - 153.00 | 1.0338 times | Fri 12 June 2026 | 141.69 (6.06%) | 133.98 | 128.08 - 142.34 | 0.9585 times | Fri 05 June 2026 | 133.59 (-6.51%) | 141.00 | 131.01 - 141.86 | 1.0267 times | Fri 29 May 2026 | 142.89 (4.3%) | 141.01 | 138.93 - 145.57 | 0.7259 times | Fri 22 May 2026 | 137.00 (4.01%) | 132.00 | 126.78 - 140.00 | 1.3279 times | Fri 15 May 2026 | 131.72 (7.26%) | 121.81 | 113.73 - 136.00 | 1.6951 times | Fri 08 May 2026 | 122.80 (0.2%) | 119.68 | 118.41 - 127.50 | 0.6364 times | Wed 06 May 2026 | 122.55 (5.44%) | 115.64 | 110.95 - 122.55 | 0.7673 times | Fri 01 May 2026 | 116.23 (-1.46%) | 117.95 | 111.28 - 118.97 | 0.9291 times | Fri 24 April 2026 | 117.95 (-6.08%) | 124.34 | 115.07 - 127.08 | 0.8993 times | Fri 17 April 2026 | 125.58 (5.37%) | 118.23 | 115.91 - 130.54 | 1.1608 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 139.56 and 164.48
| Monthly Target 1 | 119.12 |
| Monthly Target 2 | 135.08 |
| Monthly Target 3 | 144.04 |
| Monthly Target 4 | 160 |
| Monthly Target 5 | 168.96 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 151.04 (5.7%) | 141.00 | 128.08 - 153.00 | 0.7396 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.3109 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.3526 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.4984 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.1093 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0217 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7051 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8333 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6604 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.7686 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.0418 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 144.74 |
| 12 day DMA | 138.41 |
| 20 day DMA | 139.13 |
| 35 day DMA | 132.2 |
| 50 day DMA | 128.18 |
| 100 day DMA | 129.26 |
| 150 day DMA | 127.45 |
| 200 day DMA | 126.08 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.75 | 141.6 | 140.79 |
| 12 day EMA | 140.78 | 138.92 | 138.14 |
| 20 day EMA | 138.03 | 136.66 | 135.97 |
| 35 day EMA | 133.44 | 132.4 | 131.76 |
| 50 day EMA | 128.82 | 127.91 | 127.29 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.74 | 142.35 | 139.41 |
| 12 day SMA | 138.41 | 137.23 | 136.99 |
| 20 day SMA | 139.13 | 138.35 | 137.6 |
| 35 day SMA | 132.2 | 131.19 | 130.31 |
| 50 day SMA | 128.18 | 127.55 | 127.06 |
| 100 day SMA | 129.26 | 129.12 | 129.05 |
| 150 day SMA | 127.45 | 127.29 | 127.18 |
| 200 day SMA | 126.08 | 125.91 | 125.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.