CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICopa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings Strong Daily Stock price targets for CopaHoldings CPA are 125.28 and 127.71 | Daily Target 1 | 123.27 | | Daily Target 2 | 124.85 | | Daily Target 3 | 125.69666666667 | | Daily Target 4 | 127.28 | | Daily Target 5 | 128.13 |
Daily price and volume Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
126.44 (2.62%) |
125.41 |
124.11 - 126.54 |
1.2918 times |
Tue 18 November 2025 |
123.21 (-0.37%) |
123.14 |
121.37 - 124.07 |
1.9357 times |
Mon 17 November 2025 |
123.67 (-1.02%) |
125.00 |
122.94 - 126.02 |
0.8655 times |
Fri 14 November 2025 |
124.94 (-0.46%) |
124.28 |
123.82 - 126.06 |
0.9691 times |
Thu 13 November 2025 |
125.52 (-1.21%) |
127.06 |
125.09 - 128.46 |
0.7743 times |
Wed 12 November 2025 |
127.06 (-0.17%) |
127.27 |
125.00 - 129.42 |
0.8946 times |
Tue 11 November 2025 |
127.27 (1.49%) |
125.40 |
124.25 - 127.82 |
0.5962 times |
Mon 10 November 2025 |
125.40 (0.14%) |
126.74 |
124.60 - 128.93 |
0.9462 times |
Fri 07 November 2025 |
125.23 (-0.1%) |
124.46 |
122.70 - 126.32 |
0.7313 times |
Thu 06 November 2025 |
125.35 (-1.82%) |
126.78 |
124.01 - 127.80 |
0.9953 times |
Wed 05 November 2025 |
127.67 (3.06%) |
124.38 |
123.21 - 127.95 |
0.5919 times |
Weekly price and charts CopaHoldings Strong weekly Stock price targets for CopaHoldings CPA are 123.91 and 129.08 | Weekly Target 1 | 119.61 | | Weekly Target 2 | 123.03 | | Weekly Target 3 | 124.78333333333 | | Weekly Target 4 | 128.2 | | Weekly Target 5 | 129.95 |
Weekly price and volumes for Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
126.44 (1.2%) |
125.00 |
121.37 - 126.54 |
0.9529 times |
Fri 14 November 2025 |
124.94 (-0.23%) |
126.74 |
123.82 - 129.42 |
0.9732 times |
Fri 07 November 2025 |
125.23 (0.02%) |
124.53 |
122.55 - 127.95 |
0.7541 times |
Fri 31 October 2025 |
125.21 (0%) |
124.91 |
123.00 - 125.35 |
0.1338 times |
Fri 31 October 2025 |
125.21 (-0.86%) |
127.45 |
122.45 - 127.98 |
0.7554 times |
Fri 24 October 2025 |
126.30 (1.2%) |
125.69 |
123.43 - 128.47 |
0.7237 times |
Fri 17 October 2025 |
124.80 (2.56%) |
122.07 |
121.73 - 130.00 |
1.4408 times |
Fri 10 October 2025 |
121.69 (0.85%) |
121.39 |
119.27 - 127.09 |
1.3975 times |
Fri 03 October 2025 |
120.66 (2.58%) |
118.77 |
116.78 - 121.60 |
1.2038 times |
Fri 26 September 2025 |
117.63 (-1.77%) |
119.30 |
115.18 - 123.00 |
1.6648 times |
Fri 19 September 2025 |
119.75 (1.28%) |
118.25 |
114.95 - 120.00 |
1.0683 times |
Monthly price and charts CopaHoldings Strong monthly Stock price targets for CopaHoldings CPA are 123.91 and 131.96 | Monthly Target 1 | 117.69 | | Monthly Target 2 | 122.07 | | Monthly Target 3 | 125.74333333333 | | Monthly Target 4 | 130.12 | | Monthly Target 5 | 133.79 |
Monthly price and volumes Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
126.44 (0.98%) |
124.53 |
121.37 - 129.42 |
0.4083 times |
Fri 31 October 2025 |
125.21 (5.38%) |
118.82 |
116.78 - 130.00 |
0.7913 times |
Tue 30 September 2025 |
118.82 (1.26%) |
115.31 |
113.70 - 123.00 |
0.9209 times |
Fri 29 August 2025 |
117.34 (6.04%) |
110.19 |
107.78 - 121.63 |
1.2483 times |
Thu 31 July 2025 |
110.66 (0.63%) |
108.80 |
106.56 - 114.15 |
0.9623 times |
Mon 30 June 2025 |
109.97 (2.03%) |
107.74 |
99.32 - 110.73 |
1.0816 times |
Fri 30 May 2025 |
107.78 (17.46%) |
92.50 |
91.61 - 110.56 |
1.4252 times |
Wed 30 April 2025 |
91.76 (-0.76%) |
92.31 |
82.54 - 92.50 |
1.0477 times |
Mon 31 March 2025 |
92.46 (-0.45%) |
93.15 |
88.01 - 96.76 |
1.0654 times |
Fri 28 February 2025 |
92.88 (-0.36%) |
90.85 |
88.83 - 99.58 |
1.049 times |
Fri 31 January 2025 |
93.22 (6.08%) |
88.25 |
84.58 - 95.36 |
1.0577 times |
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value | | 5 day DMA | 124.76 | | 12 day DMA | 125.47 | | 20 day DMA | 125.23 | | 35 day DMA | 124.73 | | 50 day DMA | 122.84 | | 100 day DMA | 118.14 | | 150 day DMA | 112.43 | | 200 day DMA | 107.36 | EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.09 | 124.42 | 125.03 | | 12 day EMA | 125.2 | 124.98 | 125.3 | | 20 day EMA | 125 | 124.85 | 125.02 | | 35 day EMA | 123.74 | 123.58 | 123.6 | | 50 day EMA | 122.48 | 122.32 | 122.28 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.76 | 124.88 | 125.69 | | 12 day SMA | 125.47 | 125.37 | 125.53 | | 20 day SMA | 125.23 | 125.19 | 125.39 | | 35 day SMA | 124.73 | 124.48 | 124.35 | | 50 day SMA | 122.84 | 122.61 | 122.43 | | 100 day SMA | 118.14 | 117.97 | 117.82 | | 150 day SMA | 112.43 | 112.17 | 111.94 | | 200 day SMA | 107.36 | 107.18 | 107.02 |
|
|
