Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 115.21 and 118.37
| Daily Target 1 | 112.76 |
| Daily Target 2 | 114.49 |
| Daily Target 3 | 115.91666666667 |
| Daily Target 4 | 117.65 |
| Daily Target 5 | 119.08 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 116.23 (0.48%) | 115.73 | 114.18 - 117.34 | 1.084 times | Thu 30 April 2026 | 115.68 (3.03%) | 113.64 | 111.99 - 115.89 | 1.2357 times | Wed 29 April 2026 | 112.28 (-2%) | 114.00 | 111.28 - 114.64 | 1.3877 times | Tue 28 April 2026 | 114.57 (-1.15%) | 115.39 | 113.60 - 116.95 | 0.6292 times | Mon 27 April 2026 | 115.90 (-1.74%) | 117.95 | 115.90 - 118.97 | 0.7447 times | Fri 24 April 2026 | 117.95 (1.6%) | 116.99 | 116.42 - 119.84 | 0.7768 times | Thu 23 April 2026 | 116.09 (-3.02%) | 120.00 | 115.07 - 121.20 | 1.0601 times | Wed 22 April 2026 | 119.71 (-1.07%) | 121.99 | 118.22 - 122.63 | 0.833 times | Tue 21 April 2026 | 121.00 (-3.43%) | 125.04 | 120.78 - 127.08 | 1.1941 times | Mon 20 April 2026 | 125.30 (-0.22%) | 124.34 | 123.79 - 125.59 | 1.0547 times | Fri 17 April 2026 | 125.58 (6.11%) | 124.80 | 124.62 - 130.54 | 2.1501 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 109.91 and 117.6
| Weekly Target 1 | 107.8 |
| Weekly Target 2 | 112.02 |
| Weekly Target 3 | 115.49333333333 |
| Weekly Target 4 | 119.71 |
| Weekly Target 5 | 123.18 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 116.23 (-1.46%) | 117.95 | 111.28 - 118.97 | 0.7344 times | Fri 24 April 2026 | 117.95 (-6.08%) | 124.34 | 115.07 - 127.08 | 0.7108 times | Fri 17 April 2026 | 125.58 (5.37%) | 118.23 | 115.91 - 130.54 | 0.9175 times | Fri 10 April 2026 | 119.18 (4.01%) | 113.58 | 108.16 - 123.89 | 1.6203 times | Thu 02 April 2026 | 114.59 (3.32%) | 109.95 | 107.44 - 119.93 | 0.9362 times | Fri 27 March 2026 | 110.91 (1.77%) | 113.08 | 109.00 - 118.77 | 0.8606 times | Fri 20 March 2026 | 108.98 (-1.27%) | 113.00 | 107.95 - 116.94 | 0.7591 times | Fri 13 March 2026 | 110.38 (-11.72%) | 121.59 | 108.04 - 130.21 | 1.5811 times | Fri 06 March 2026 | 125.04 (-9.79%) | 135.29 | 122.95 - 136.67 | 1.2346 times | Fri 27 February 2026 | 138.61 (-2.61%) | 143.05 | 138.33 - 149.88 | 0.6454 times | Fri 20 February 2026 | 142.33 (-2.43%) | 146.10 | 138.75 - 148.18 | 0.8328 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 115.21 and 118.37
| Monthly Target 1 | 112.76 |
| Monthly Target 2 | 114.49 |
| Monthly Target 3 | 115.91666666667 |
| Monthly Target 4 | 117.65 |
| Monthly Target 5 | 119.08 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 116.23 (0.48%) | 115.73 | 114.18 - 117.34 | 0.0537 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.4963 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.6575 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.2272 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.1302 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.78 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.9218 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7306 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8502 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.1525 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.8884 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 114.93 |
| 12 day DMA | 118.22 |
| 20 day DMA | 118.08 |
| 35 day DMA | 115.89 |
| 50 day DMA | 121.58 |
| 100 day DMA | 126.76 |
| 150 day DMA | 125.48 |
| 200 day DMA | 122.91 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.7 | 115.44 | 115.32 |
| 12 day EMA | 116.86 | 116.97 | 117.2 |
| 20 day EMA | 117.66 | 117.81 | 118.03 |
| 35 day EMA | 120.81 | 121.08 | 121.4 |
| 50 day EMA | 123.02 | 123.3 | 123.61 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.93 | 115.28 | 115.36 |
| 12 day SMA | 118.22 | 118.59 | 119.03 |
| 20 day SMA | 118.08 | 118 | 118.11 |
| 35 day SMA | 115.89 | 116.06 | 116.34 |
| 50 day SMA | 121.58 | 122.2 | 122.82 |
| 100 day SMA | 126.76 | 126.79 | 126.81 |
| 150 day SMA | 125.48 | 125.49 | 125.51 |
| 200 day SMA | 122.91 | 122.88 | 122.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.