Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 109.54 and 112.76
| Daily Target 1 | 106.97 |
| Daily Target 2 | 108.89 |
| Daily Target 3 | 110.19333333333 |
| Daily Target 4 | 112.11 |
| Daily Target 5 | 113.41 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 110.80 (-4.63%) | 109.60 | 108.28 - 111.50 | 0.5126 times | Tue 17 March 2026 | 116.18 (1.89%) | 114.95 | 114.95 - 116.94 | 0.7365 times | Mon 16 March 2026 | 114.02 (3.3%) | 113.00 | 111.24 - 114.62 | 1.1893 times | Fri 13 March 2026 | 110.38 (-1.83%) | 112.40 | 108.04 - 113.41 | 1.3269 times | Thu 12 March 2026 | 112.44 (-7.98%) | 118.00 | 111.09 - 118.60 | 2.2551 times | Wed 11 March 2026 | 122.19 (-2.61%) | 125.00 | 121.55 - 125.98 | 0.3883 times | Tue 10 March 2026 | 125.46 (-0.06%) | 126.50 | 125.06 - 130.21 | 1.0136 times | Mon 09 March 2026 | 125.54 (0.4%) | 121.59 | 119.16 - 125.54 | 0.9011 times | Fri 06 March 2026 | 125.04 (-1.47%) | 123.75 | 122.95 - 127.15 | 0.6022 times | Thu 05 March 2026 | 126.90 (-4.02%) | 130.12 | 123.71 - 131.18 | 1.0743 times | Wed 04 March 2026 | 132.21 (1.47%) | 132.58 | 127.51 - 133.74 | 0.6157 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 105.21 and 113.87
| Weekly Target 1 | 103.35 |
| Weekly Target 2 | 107.07 |
| Weekly Target 3 | 112.00666666667 |
| Weekly Target 4 | 115.73 |
| Weekly Target 5 | 120.67 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 110.80 (0.38%) | 113.00 | 108.28 - 116.94 | 0.7907 times | Fri 13 March 2026 | 110.38 (-11.72%) | 121.59 | 108.04 - 130.21 | 1.9083 times | Fri 06 March 2026 | 125.04 (-9.79%) | 135.29 | 122.95 - 136.67 | 1.4901 times | Fri 27 February 2026 | 138.61 (-2.61%) | 143.05 | 138.33 - 149.88 | 0.779 times | Fri 20 February 2026 | 142.33 (-2.43%) | 146.10 | 138.75 - 148.18 | 1.0051 times | Fri 13 February 2026 | 145.87 (0%) | 150.03 | 143.07 - 151.43 | 0.3337 times | Fri 13 February 2026 | 145.87 (-5.33%) | 155.00 | 143.07 - 156.41 | 1.1738 times | Fri 06 February 2026 | 154.09 (12.97%) | 136.40 | 136.40 - 154.58 | 1.028 times | Fri 30 January 2026 | 136.40 (1.78%) | 133.80 | 131.57 - 138.00 | 0.8415 times | Fri 23 January 2026 | 134.01 (1.74%) | 131.45 | 129.95 - 137.31 | 0.6498 times | Fri 16 January 2026 | 131.72 (0.63%) | 130.33 | 124.25 - 132.33 | 1.2823 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 95.11 and 123.74
| Monthly Target 1 | 89.87 |
| Monthly Target 2 | 100.34 |
| Monthly Target 3 | 118.50333333333 |
| Monthly Target 4 | 128.97 |
| Monthly Target 5 | 147.13 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 110.80 (-20.06%) | 135.29 | 108.04 - 136.67 | 1.2058 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.2434 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.1452 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7903 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.934 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7403 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8615 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.1677 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.9002 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.0118 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.3332 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 112.76 |
| 12 day DMA | 120.96 |
| 20 day DMA | 129.34 |
| 35 day DMA | 136.77 |
| 50 day DMA | 135.3 |
| 100 day DMA | 128.7 |
| 150 day DMA | 125.64 |
| 200 day DMA | 121.61 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.5 | 116.35 | 116.44 |
| 12 day EMA | 120.75 | 122.56 | 123.72 |
| 20 day EMA | 125.85 | 127.43 | 128.61 |
| 35 day EMA | 129.27 | 130.36 | 131.2 |
| 50 day EMA | 132.16 | 133.03 | 133.72 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.76 | 115.04 | 116.9 |
| 12 day SMA | 120.96 | 122.72 | 124.59 |
| 20 day SMA | 129.34 | 131.17 | 132.69 |
| 35 day SMA | 136.77 | 137.48 | 138.08 |
| 50 day SMA | 135.3 | 135.63 | 135.91 |
| 100 day SMA | 128.7 | 128.84 | 128.94 |
| 150 day SMA | 125.64 | 125.68 | 125.7 |
| 200 day SMA | 121.61 | 121.59 | 121.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.