CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICopa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings Strong Daily Stock price targets for CopaHoldings CPA are 117.91 and 119.75 | Daily Target 1 | 116.42 | | Daily Target 2 | 117.56 | | Daily Target 3 | 118.26333333333 | | Daily Target 4 | 119.4 | | Daily Target 5 | 120.1 |
Daily price and volume Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
118.69 (0.77%) |
117.88 |
117.13 - 118.97 |
0.6488 times |
Wed 17 September 2025 |
117.78 (1.35%) |
116.40 |
116.40 - 119.13 |
0.6099 times |
Tue 16 September 2025 |
116.21 (0.08%) |
116.22 |
114.95 - 116.97 |
0.6872 times |
Mon 15 September 2025 |
116.12 (-1.79%) |
118.25 |
115.28 - 118.31 |
1.0581 times |
Fri 12 September 2025 |
118.24 (0.88%) |
118.00 |
116.98 - 118.74 |
1.409 times |
Thu 11 September 2025 |
117.21 (1.98%) |
114.98 |
113.76 - 117.35 |
1.097 times |
Wed 10 September 2025 |
114.93 (0.72%) |
114.23 |
113.86 - 115.51 |
1.1378 times |
Tue 09 September 2025 |
114.11 (-0.83%) |
114.66 |
113.70 - 115.72 |
0.7653 times |
Mon 08 September 2025 |
115.06 (-2.34%) |
117.91 |
114.44 - 118.11 |
1.7599 times |
Fri 05 September 2025 |
117.82 (-0.24%) |
118.64 |
117.06 - 119.33 |
0.827 times |
Thu 04 September 2025 |
118.10 (0.46%) |
117.90 |
117.19 - 118.85 |
0.6201 times |
Weekly price and charts CopaHoldings Strong weekly Stock price targets for CopaHoldings CPA are 116.82 and 121 | Weekly Target 1 | 113.41 | | Weekly Target 2 | 116.05 | | Weekly Target 3 | 117.59 | | Weekly Target 4 | 120.23 | | Weekly Target 5 | 121.77 |
Weekly price and volumes for Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
118.69 (0.38%) |
118.25 |
114.95 - 119.13 |
0.5903 times |
Fri 12 September 2025 |
118.24 (0.36%) |
117.91 |
113.70 - 118.74 |
1.2121 times |
Fri 05 September 2025 |
117.82 (0.41%) |
115.31 |
114.05 - 119.33 |
0.7675 times |
Fri 29 August 2025 |
117.34 (0%) |
118.14 |
117.24 - 118.50 |
0.149 times |
Fri 29 August 2025 |
117.34 (0.24%) |
117.06 |
116.00 - 120.27 |
0.7501 times |
Fri 22 August 2025 |
117.06 (-0.19%) |
117.02 |
113.33 - 117.89 |
1.3159 times |
Fri 15 August 2025 |
117.28 (-0.41%) |
118.15 |
116.30 - 121.63 |
1.6797 times |
Fri 08 August 2025 |
117.76 (8.05%) |
111.15 |
109.03 - 119.01 |
1.5949 times |
Fri 01 August 2025 |
108.99 (-1.03%) |
110.11 |
107.78 - 111.77 |
1.0108 times |
Fri 25 July 2025 |
110.12 (1.84%) |
108.35 |
106.56 - 111.95 |
0.9297 times |
Fri 18 July 2025 |
108.13 (-2.04%) |
110.85 |
107.31 - 112.00 |
0.8457 times |
Monthly price and charts CopaHoldings Strong monthly Stock price targets for CopaHoldings CPA are 116.2 and 121.83 | Monthly Target 1 | 111.61 | | Monthly Target 2 | 115.15 | | Monthly Target 3 | 117.24 | | Monthly Target 4 | 120.78 | | Monthly Target 5 | 122.87 |
Monthly price and volumes Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
118.69 (1.15%) |
115.31 |
113.70 - 119.33 |
0.5402 times |
Fri 29 August 2025 |
117.34 (6.04%) |
110.19 |
107.78 - 121.63 |
1.1954 times |
Thu 31 July 2025 |
110.66 (0.63%) |
108.80 |
106.56 - 114.15 |
0.9215 times |
Mon 30 June 2025 |
109.97 (2.03%) |
107.74 |
99.32 - 110.73 |
1.0358 times |
Fri 30 May 2025 |
107.78 (17.46%) |
92.50 |
91.61 - 110.56 |
1.3649 times |
Wed 30 April 2025 |
91.76 (-0.76%) |
92.31 |
82.54 - 92.50 |
1.0034 times |
Mon 31 March 2025 |
92.46 (-0.45%) |
93.15 |
88.01 - 96.76 |
1.0203 times |
Fri 28 February 2025 |
92.88 (-0.36%) |
90.85 |
88.83 - 99.58 |
1.0046 times |
Fri 31 January 2025 |
93.22 (6.08%) |
88.25 |
84.58 - 95.36 |
1.0129 times |
Tue 31 December 2024 |
87.88 (-5.4%) |
91.26 |
85.38 - 91.97 |
0.9011 times |
Tue 26 November 2024 |
92.90 (-4.52%) |
97.54 |
88.55 - 107.71 |
1.2448 times |
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value | | 5 day DMA | 117.41 | | 12 day DMA | 116.82 | | 20 day DMA | 117.05 | | 35 day DMA | 116.21 | | 50 day DMA | 114.3 | | 100 day DMA | 108.98 | | 150 day DMA | 103.25 | | 200 day DMA | 99.93 | EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.5 | 116.9 | 116.46 | | 12 day EMA | 117.01 | 116.71 | 116.52 | | 20 day EMA | 116.65 | 116.44 | 116.3 | | 35 day EMA | 115.47 | 115.28 | 115.13 | | 50 day EMA | 114.29 | 114.11 | 113.96 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.41 | 117.11 | 116.54 | | 12 day SMA | 116.82 | 116.62 | 116.58 | | 20 day SMA | 117.05 | 116.81 | 116.64 | | 35 day SMA | 116.21 | 115.97 | 115.77 | | 50 day SMA | 114.3 | 114.1 | 113.93 | | 100 day SMA | 108.98 | 108.69 | 108.38 | | 150 day SMA | 103.25 | 103.07 | 102.88 | | 200 day SMA | 99.93 | 99.8 | 99.68 |
|
|
