Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 129.55 and 132.32
| Daily Target 1 | 128.82 |
| Daily Target 2 | 130.28 |
| Daily Target 3 | 131.59333333333 |
| Daily Target 4 | 133.05 |
| Daily Target 5 | 134.36 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 131.73 (0.52%) | 131.87 | 130.14 - 132.91 | 1.4 times | Thu 17 September 2026 | 131.05 (2.22%) | 130.86 | 129.74 - 131.45 | 1.0447 times | Wed 16 September 2026 | 128.21 (1.95%) | 128.35 | 126.61 - 131.96 | 1.2187 times | Tue 15 September 2026 | 125.76 (-1.36%) | 127.57 | 124.87 - 127.63 | 0.8753 times | Mon 14 September 2026 | 127.49 (-1.29%) | 126.81 | 126.12 - 128.32 | 1.3252 times | Fri 11 September 2026 | 129.15 (0.46%) | 130.51 | 127.41 - 130.51 | 1.4096 times | Thu 10 September 2026 | 128.56 (-1.04%) | 128.60 | 127.80 - 130.17 | 0.8944 times | Wed 09 September 2026 | 129.91 (0.05%) | 128.50 | 128.45 - 130.71 | 0.6655 times | Tue 08 September 2026 | 129.84 (-1.87%) | 131.52 | 129.69 - 132.30 | 0.4877 times | Fri 04 September 2026 | 132.31 (2.24%) | 130.00 | 130.00 - 132.35 | 0.6789 times | Thu 03 September 2026 | 129.41 (0.38%) | 129.75 | 128.24 - 130.97 | 0.3678 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 128.3 and 136.34
| Weekly Target 1 | 121.8 |
| Weekly Target 2 | 126.76 |
| Weekly Target 3 | 129.83666666667 |
| Weekly Target 4 | 134.8 |
| Weekly Target 5 | 137.88 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 131.73 (2%) | 126.81 | 124.87 - 132.91 | 1.4538 times | Fri 11 September 2026 | 129.15 (-2.39%) | 131.52 | 127.41 - 132.30 | 0.8571 times | Fri 04 September 2026 | 132.31 (2.17%) | 127.00 | 124.56 - 132.35 | 0.7601 times | Fri 28 August 2026 | 129.50 (-0.35%) | 130.00 | 129.17 - 135.96 | 0.9559 times | Fri 21 August 2026 | 129.95 (-4.36%) | 135.18 | 127.28 - 136.05 | 1.1288 times | Fri 14 August 2026 | 135.87 (-4.4%) | 140.31 | 134.46 - 140.84 | 0.9072 times | Fri 07 August 2026 | 142.13 (0.64%) | 144.00 | 138.37 - 152.67 | 1.198 times | Fri 31 July 2026 | 141.22 (3.62%) | 139.71 | 135.79 - 143.50 | 1.363 times | Fri 24 July 2026 | 136.28 (0%) | 137.19 | 135.75 - 140.00 | 0.3266 times | Fri 24 July 2026 | 136.28 (-2.01%) | 139.08 | 132.61 - 141.75 | 1.0494 times | Fri 17 July 2026 | 139.07 (-7.66%) | 149.75 | 138.59 - 150.14 | 1.1556 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 128.15 and 136.5
| Monthly Target 1 | 121.38 |
| Monthly Target 2 | 126.56 |
| Monthly Target 3 | 129.73333333333 |
| Monthly Target 4 | 134.91 |
| Monthly Target 5 | 138.08 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 131.73 (4.18%) | 124.65 | 124.56 - 132.91 | 0.4917 times | Mon 31 August 2026 | 126.45 (-10.46%) | 144.00 | 124.74 - 152.67 | 0.7701 times | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.8938 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.0199 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.2784 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.3191 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.4612 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0818 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 0.9964 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.6876 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8126 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 128.85 |
| 12 day DMA | 129.36 |
| 20 day DMA | 129.62 |
| 35 day DMA | 133.2 |
| 50 day DMA | 135.37 |
| 100 day DMA | 136.56 |
| 150 day DMA | 131.98 |
| 200 day DMA | 131.69 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.88 | 128.95 | 127.9 |
| 12 day EMA | 129.58 | 129.19 | 128.85 |
| 20 day EMA | 130.46 | 130.33 | 130.25 |
| 35 day EMA | 133.07 | 133.15 | 133.27 |
| 50 day EMA | 135.98 | 136.15 | 136.36 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.85 | 128.33 | 127.83 |
| 12 day SMA | 129.36 | 128.84 | 128.46 |
| 20 day SMA | 129.62 | 129.45 | 129.39 |
| 35 day SMA | 133.2 | 133.5 | 133.65 |
| 50 day SMA | 135.37 | 135.74 | 136.13 |
| 100 day SMA | 136.56 | 136.37 | 136.2 |
| 150 day SMA | 131.98 | 132.08 | 132.18 |
| 200 day SMA | 131.69 | 131.63 | 131.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.