Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 144.68 and 147.9
| Daily Target 1 | 142.07 |
| Daily Target 2 | 144.07 |
| Daily Target 3 | 145.29333333333 |
| Daily Target 4 | 147.29 |
| Daily Target 5 | 148.51 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.06 (3.43%) | 144.00 | 143.30 - 146.52 | 0.6704 times | Fri 31 July 2026 | 141.22 (-0.71%) | 143.50 | 140.90 - 143.50 | 0.5009 times | Thu 30 July 2026 | 142.23 (4.37%) | 138.89 | 138.01 - 142.47 | 1.2637 times | Wed 29 July 2026 | 136.28 (-2.66%) | 136.95 | 135.79 - 140.32 | 0.9259 times | Tue 28 July 2026 | 140.01 (1.14%) | 138.44 | 136.37 - 140.64 | 1.1758 times | Mon 27 July 2026 | 138.43 (1.58%) | 139.71 | 136.29 - 140.96 | 1.3089 times | Fri 24 July 2026 | 136.28 (0%) | 137.19 | 135.75 - 140.00 | 1.2399 times | Fri 24 July 2026 | 136.28 (0.41%) | 137.19 | 135.75 - 140.00 | 1.2399 times | Thu 23 July 2026 | 135.72 (-2.21%) | 134.00 | 132.61 - 136.20 | 1.2378 times | Wed 22 July 2026 | 138.79 (-1.45%) | 138.93 | 137.98 - 141.06 | 0.4368 times | Tue 21 July 2026 | 140.83 (1.28%) | 140.22 | 138.51 - 141.75 | 0.4895 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 144.68 and 147.9
| Weekly Target 1 | 142.07 |
| Weekly Target 2 | 144.07 |
| Weekly Target 3 | 145.29333333333 |
| Weekly Target 4 | 147.29 |
| Weekly Target 5 | 148.51 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.06 (3.43%) | 144.00 | 143.30 - 146.52 | 0.1806 times | Fri 31 July 2026 | 141.22 (3.62%) | 139.71 | 135.79 - 143.50 | 1.3941 times | Fri 24 July 2026 | 136.28 (0%) | 137.19 | 135.75 - 140.00 | 0.334 times | Fri 24 July 2026 | 136.28 (-2.01%) | 139.08 | 132.61 - 141.75 | 1.0733 times | Fri 17 July 2026 | 139.07 (-7.66%) | 149.75 | 138.59 - 150.14 | 1.1819 times | Fri 10 July 2026 | 150.60 (-1.34%) | 154.06 | 142.23 - 157.10 | 0.8085 times | Thu 02 July 2026 | 152.65 (-2.89%) | 155.35 | 151.08 - 157.34 | 0.8785 times | Fri 26 June 2026 | 157.19 (4.07%) | 150.30 | 147.41 - 160.47 | 1.3475 times | Thu 18 June 2026 | 151.04 (6.6%) | 147.55 | 142.93 - 153.00 | 1.4537 times | Fri 12 June 2026 | 141.69 (6.06%) | 133.98 | 128.08 - 142.34 | 1.3479 times | Fri 05 June 2026 | 133.59 (-6.51%) | 141.00 | 131.01 - 141.86 | 1.4438 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 144.68 and 147.9
| Monthly Target 1 | 142.07 |
| Monthly Target 2 | 144.07 |
| Monthly Target 3 | 145.29333333333 |
| Monthly Target 4 | 147.29 |
| Monthly Target 5 | 148.51 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.06 (3.43%) | 144.00 | 143.30 - 146.52 | 0.032 times | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.9329 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.0644 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.3343 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.3767 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.525 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.1291 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0399 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7176 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8481 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6722 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 141.16 |
| 12 day DMA | 139.27 |
| 20 day DMA | 142.08 |
| 35 day DMA | 146.3 |
| 50 day DMA | 143.68 |
| 100 day DMA | 131.05 |
| 150 day DMA | 132.85 |
| 200 day DMA | 130.21 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.97 | 139.93 | 139.28 |
| 12 day EMA | 141.22 | 140.34 | 140.18 |
| 20 day EMA | 142.08 | 141.66 | 141.71 |
| 35 day EMA | 141.89 | 141.64 | 141.67 |
| 50 day EMA | 142.61 | 142.47 | 142.52 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.16 | 139.63 | 138.65 |
| 12 day SMA | 139.27 | 138.68 | 138.94 |
| 20 day SMA | 142.08 | 142.24 | 142.92 |
| 35 day SMA | 146.3 | 146.17 | 146.11 |
| 50 day SMA | 143.68 | 143.5 | 143.39 |
| 100 day SMA | 131.05 | 130.82 | 130.66 |
| 150 day SMA | 132.85 | 132.68 | 132.55 |
| 200 day SMA | 130.21 | 130.1 | 130.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.