CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICopa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings Strong Daily Stock price targets for CopaHoldings CPA are 85.79 and 89.2 | Daily Target 1 | 82.97 | | Daily Target 2 | 85.2 | | Daily Target 3 | 86.38 | | Daily Target 4 | 88.61 | | Daily Target 5 | 89.79 |
Daily price and volume Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
87.43 (3.3%) |
85.97 |
84.15 - 87.56 |
0.6035 times |
Thu 10 April 2025 |
84.64 (-5.18%) |
89.26 |
83.61 - 89.26 |
0.9226 times |
Wed 09 April 2025 |
89.26 (7.39%) |
83.50 |
83.42 - 91.53 |
1.6435 times |
Tue 08 April 2025 |
83.12 (-0.11%) |
85.86 |
82.54 - 87.23 |
0.8815 times |
Mon 07 April 2025 |
83.21 (-4.36%) |
85.00 |
83.02 - 89.95 |
1.1168 times |
Fri 04 April 2025 |
87.00 (-4.93%) |
89.39 |
85.55 - 89.67 |
1.1318 times |
Thu 03 April 2025 |
91.51 (1.4%) |
89.00 |
86.70 - 92.33 |
1.7454 times |
Wed 02 April 2025 |
90.25 (-1.09%) |
90.18 |
89.39 - 91.67 |
0.7655 times |
Tue 01 April 2025 |
91.24 (-1.32%) |
92.31 |
90.05 - 92.31 |
0.6786 times |
Mon 31 March 2025 |
92.46 (-1.81%) |
92.05 |
90.77 - 93.35 |
0.511 times |
Fri 28 March 2025 |
94.16 (-1.89%) |
95.00 |
93.46 - 95.54 |
0.6147 times |
Weekly price and charts CopaHoldings Strong weekly Stock price targets for CopaHoldings CPA are 84.99 and 93.98 | Weekly Target 1 | 78.18 | | Weekly Target 2 | 82.8 | | Weekly Target 3 | 87.166666666667 | | Weekly Target 4 | 91.79 | | Weekly Target 5 | 96.16 |
Weekly price and volumes for Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
87.43 (0.49%) |
85.00 |
82.54 - 91.53 |
1.3313 times |
Fri 04 April 2025 |
87.00 (-7.6%) |
92.05 |
85.55 - 93.35 |
1.2448 times |
Fri 28 March 2025 |
94.16 (-0.22%) |
95.05 |
93.46 - 96.73 |
0.3288 times |
Fri 21 March 2025 |
94.37 (1.71%) |
92.99 |
92.99 - 95.84 |
0.7894 times |
Fri 14 March 2025 |
92.78 (-1.19%) |
92.26 |
90.41 - 94.94 |
1.3423 times |
Fri 07 March 2025 |
93.90 (1.1%) |
93.15 |
88.01 - 96.76 |
1.2148 times |
Fri 28 February 2025 |
92.88 (-2%) |
95.19 |
90.59 - 96.14 |
0.8099 times |
Fri 21 February 2025 |
94.78 (-3.07%) |
98.43 |
94.20 - 99.58 |
0.9253 times |
Fri 14 February 2025 |
97.78 (6.5%) |
91.84 |
88.83 - 98.85 |
1.2482 times |
Fri 07 February 2025 |
91.81 (-1.51%) |
90.85 |
89.51 - 93.17 |
0.7652 times |
Fri 31 January 2025 |
93.22 (1.37%) |
91.50 |
90.57 - 95.36 |
0.7113 times |
Monthly price and charts CopaHoldings Strong monthly Stock price targets for CopaHoldings CPA are 80.09 and 89.88 | Monthly Target 1 | 77.64 | | Monthly Target 2 | 82.54 | | Monthly Target 3 | 87.433333333333 | | Monthly Target 4 | 92.33 | | Monthly Target 5 | 97.22 |
Monthly price and volumes Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
87.43 (-5.44%) |
92.31 |
82.54 - 92.33 |
0.6604 times |
Mon 31 March 2025 |
92.46 (-0.45%) |
93.15 |
88.01 - 96.76 |
1.0285 times |
Fri 28 February 2025 |
92.88 (-0.36%) |
90.85 |
88.83 - 99.58 |
1.0128 times |
Fri 31 January 2025 |
93.22 (6.08%) |
88.25 |
84.58 - 95.36 |
1.0211 times |
Tue 31 December 2024 |
87.88 (-5.4%) |
91.26 |
85.38 - 91.97 |
0.9084 times |
Tue 26 November 2024 |
92.90 (-4.52%) |
97.54 |
88.55 - 107.71 |
1.2549 times |
Thu 31 October 2024 |
97.30 (3.69%) |
93.74 |
91.16 - 104.31 |
1.2055 times |
Mon 30 September 2024 |
93.84 (3.81%) |
89.44 |
83.26 - 95.58 |
0.8543 times |
Fri 30 August 2024 |
90.40 (1.86%) |
89.39 |
80.01 - 92.68 |
1.0104 times |
Wed 31 July 2024 |
88.75 (-6.76%) |
95.03 |
88.43 - 98.22 |
1.0436 times |
Fri 28 June 2024 |
95.18 (-2.11%) |
98.02 |
91.78 - 99.38 |
0.8217 times |
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value | | 5 day DMA | 85.53 | | 12 day DMA | 89.19 | | 20 day DMA | 91.14 | | 35 day DMA | 92.36 | | 50 day DMA | 92.58 | | 100 day DMA | 92.13 | | 150 day DMA | 92.97 | | 200 day DMA | 92.45 | EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.76 | 86.42 | 87.31 | | 12 day EMA | 88.51 | 88.71 | 89.45 | | 20 day EMA | 89.94 | 90.2 | 90.78 | | 35 day EMA | 91.13 | 91.35 | 91.74 | | 50 day EMA | 91.88 | 92.06 | 92.36 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.53 | 85.45 | 86.82 | | 12 day SMA | 89.19 | 89.85 | 90.66 | | 20 day SMA | 91.14 | 91.4 | 91.89 | | 35 day SMA | 92.36 | 92.66 | 93.02 | | 50 day SMA | 92.58 | 92.7 | 92.84 | | 100 day SMA | 92.13 | 92.24 | 92.38 | | 150 day SMA | 92.97 | 92.99 | 93.03 | | 200 day SMA | 92.45 | 92.49 | 92.53 |
|
|
