CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICopa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings Strong Daily Stock price targets for CopaHoldings CPA are 107.18 and 109.59 | Daily Target 1 | 106.58 | | Daily Target 2 | 107.78 | | Daily Target 3 | 108.98666666667 | | Daily Target 4 | 110.19 | | Daily Target 5 | 111.4 |
Daily price and volume Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
108.99 (-1.51%) |
110.19 |
107.78 - 110.19 |
1.0138 times |
Thu 31 July 2025 |
110.66 (0.35%) |
110.61 |
108.75 - 111.77 |
0.9371 times |
Wed 30 July 2025 |
110.27 (-0.44%) |
110.77 |
109.00 - 110.79 |
0.7316 times |
Tue 29 July 2025 |
110.76 (1.59%) |
109.00 |
109.00 - 110.84 |
1.0114 times |
Mon 28 July 2025 |
109.03 (-0.99%) |
110.11 |
108.63 - 110.63 |
1.5149 times |
Fri 25 July 2025 |
110.12 (-0.16%) |
111.12 |
110.10 - 111.95 |
0.8946 times |
Thu 24 July 2025 |
110.30 (0%) |
109.13 |
107.54 - 111.44 |
1.073 times |
Wed 23 July 2025 |
110.30 (1.11%) |
110.07 |
108.93 - 110.85 |
0.7145 times |
Tue 22 July 2025 |
109.09 (1.54%) |
107.34 |
106.56 - 109.80 |
1.1676 times |
Mon 21 July 2025 |
107.44 (-0.64%) |
108.35 |
107.29 - 108.75 |
0.9415 times |
Fri 18 July 2025 |
108.13 (-1.06%) |
109.38 |
107.31 - 109.38 |
0.7949 times |
Weekly price and charts CopaHoldings Strong weekly Stock price targets for CopaHoldings CPA are 106.39 and 110.38 | Weekly Target 1 | 105.52 | | Weekly Target 2 | 107.26 | | Weekly Target 3 | 109.51333333333 | | Weekly Target 4 | 111.25 | | Weekly Target 5 | 113.5 |
Weekly price and volumes for Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
108.99 (-1.03%) |
110.11 |
107.78 - 111.77 |
0.9035 times |
Fri 25 July 2025 |
110.12 (1.84%) |
108.35 |
106.56 - 111.95 |
0.831 times |
Fri 18 July 2025 |
108.13 (-2.04%) |
110.85 |
107.31 - 112.00 |
0.7559 times |
Fri 11 July 2025 |
110.38 (-1.13%) |
110.79 |
107.61 - 114.15 |
1.0618 times |
Thu 03 July 2025 |
111.64 (3.33%) |
108.15 |
107.56 - 112.70 |
0.7976 times |
Fri 27 June 2025 |
108.04 (5.4%) |
101.78 |
99.32 - 108.41 |
0.9907 times |
Fri 20 June 2025 |
102.50 (-1.22%) |
104.23 |
102.30 - 105.19 |
0.5604 times |
Fri 13 June 2025 |
103.77 (-3.92%) |
108.64 |
102.00 - 109.30 |
1.0599 times |
Fri 06 June 2025 |
108.00 (0.2%) |
107.74 |
103.65 - 110.73 |
1.5371 times |
Fri 30 May 2025 |
107.78 (1.23%) |
106.96 |
106.44 - 110.56 |
1.5021 times |
Fri 23 May 2025 |
106.47 (3.48%) |
103.32 |
101.00 - 107.36 |
1.4537 times |
Monthly price and charts CopaHoldings Strong monthly Stock price targets for CopaHoldings CPA are 107.18 and 109.59 | Monthly Target 1 | 106.58 | | Monthly Target 2 | 107.78 | | Monthly Target 3 | 108.98666666667 | | Monthly Target 4 | 110.19 | | Monthly Target 5 | 111.4 |
Monthly price and volumes Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
108.99 (-1.51%) |
110.19 |
107.78 - 110.19 |
0.0433 times |
Thu 31 July 2025 |
110.66 (0.63%) |
108.80 |
106.56 - 114.15 |
0.9649 times |
Mon 30 June 2025 |
109.97 (2.03%) |
107.74 |
99.32 - 110.73 |
1.0845 times |
Fri 30 May 2025 |
107.78 (17.46%) |
92.50 |
91.61 - 110.56 |
1.4291 times |
Wed 30 April 2025 |
91.76 (-0.76%) |
92.31 |
82.54 - 92.50 |
1.0506 times |
Mon 31 March 2025 |
92.46 (-0.45%) |
93.15 |
88.01 - 96.76 |
1.0683 times |
Fri 28 February 2025 |
92.88 (-0.36%) |
90.85 |
88.83 - 99.58 |
1.0519 times |
Fri 31 January 2025 |
93.22 (6.08%) |
88.25 |
84.58 - 95.36 |
1.0606 times |
Tue 31 December 2024 |
87.88 (-5.4%) |
91.26 |
85.38 - 91.97 |
0.9435 times |
Tue 26 November 2024 |
92.90 (-4.52%) |
97.54 |
88.55 - 107.71 |
1.3034 times |
Thu 31 October 2024 |
97.30 (3.69%) |
93.74 |
91.16 - 104.31 |
1.2521 times |
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value | | 5 day DMA | 109.94 | | 12 day DMA | 109.53 | | 20 day DMA | 109.81 | | 35 day DMA | 108.37 | | 50 day DMA | 107.97 | | 100 day DMA | 100.29 | | 150 day DMA | 97.51 | | 200 day DMA | 97.04 | EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.83 | 110.25 | 110.04 | | 12 day EMA | 109.73 | 109.87 | 109.73 | | 20 day EMA | 109.42 | 109.47 | 109.34 | | 35 day EMA | 108.61 | 108.59 | 108.47 | | 50 day EMA | 107.72 | 107.67 | 107.55 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.94 | 110.17 | 110.1 | | 12 day SMA | 109.53 | 109.51 | 109.4 | | 20 day SMA | 109.81 | 109.94 | 109.97 | | 35 day SMA | 108.37 | 108.33 | 108.24 | | 50 day SMA | 107.97 | 107.87 | 107.72 | | 100 day SMA | 100.29 | 100.13 | 99.96 | | 150 day SMA | 97.51 | 97.37 | 97.22 | | 200 day SMA | 97.04 | 96.96 | 96.88 |
|
|
