CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICopa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings Strong Daily Stock price targets for CopaHoldings CPA are 105.94 and 108.29 | Daily Target 1 | 105.32 | | Daily Target 2 | 106.55 | | Daily Target 3 | 107.67 | | Daily Target 4 | 108.9 | | Daily Target 5 | 110.02 |
Daily price and volume Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
107.78 (-1.86%) |
108.00 |
106.44 - 108.79 |
0.9399 times |
Thu 29 May 2025 |
109.82 (0.25%) |
109.68 |
109.30 - 110.56 |
1.1233 times |
Wed 28 May 2025 |
109.55 (0.81%) |
108.77 |
108.30 - 109.79 |
1.213 times |
Tue 27 May 2025 |
108.67 (2.07%) |
106.96 |
106.96 - 109.55 |
1.516 times |
Fri 23 May 2025 |
106.47 (1.61%) |
103.62 |
103.62 - 107.36 |
1.6317 times |
Thu 22 May 2025 |
104.78 (2.72%) |
101.73 |
101.00 - 104.86 |
1.215 times |
Wed 21 May 2025 |
102.01 (-1.74%) |
103.45 |
101.89 - 104.00 |
0.5097 times |
Tue 20 May 2025 |
103.82 (-0.53%) |
104.50 |
103.35 - 106.05 |
0.5955 times |
Mon 19 May 2025 |
104.37 (1.44%) |
103.32 |
102.88 - 104.47 |
0.6859 times |
Fri 16 May 2025 |
102.89 (0.53%) |
103.00 |
102.11 - 103.68 |
0.57 times |
Thu 15 May 2025 |
102.35 (0.99%) |
101.00 |
100.33 - 103.25 |
0.6958 times |
Weekly price and charts CopaHoldings Strong weekly Stock price targets for CopaHoldings CPA are 107.11 and 111.23 | Weekly Target 1 | 104.14 | | Weekly Target 2 | 105.96 | | Weekly Target 3 | 108.26 | | Weekly Target 4 | 110.08 | | Weekly Target 5 | 112.38 |
Weekly price and volumes for Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
107.78 (1.23%) |
106.96 |
106.44 - 110.56 |
2.1647 times |
Fri 23 May 2025 |
106.47 (3.48%) |
103.32 |
101.00 - 107.36 |
2.0949 times |
Fri 16 May 2025 |
102.89 (4.61%) |
100.65 |
98.37 - 103.68 |
1.6092 times |
Fri 09 May 2025 |
98.36 (4.23%) |
94.16 |
93.33 - 103.59 |
2.0944 times |
Fri 02 May 2025 |
94.37 (4.28%) |
90.50 |
89.47 - 95.60 |
0.9797 times |
Fri 25 April 2025 |
90.50 (2.68%) |
88.00 |
86.37 - 91.01 |
0.707 times |
Thu 17 April 2025 |
88.14 (0.15%) |
90.02 |
87.23 - 90.77 |
0.1543 times |
Wed 16 April 2025 |
88.01 (0%) |
90.02 |
87.23 - 90.77 |
0 times |
Wed 16 April 2025 |
88.01 (0%) |
90.02 |
87.23 - 90.77 |
0 times |
Wed 16 April 2025 |
88.01 (0%) |
90.02 |
87.23 - 90.77 |
0.1958 times |
Wed 16 April 2025 |
88.01 (0.66%) |
87.99 |
87.23 - 90.77 |
0.4967 times |
Monthly price and charts CopaHoldings Strong monthly Stock price targets for CopaHoldings CPA are 99.7 and 118.65 | Monthly Target 1 | 84.37 | | Monthly Target 2 | 96.07 | | Monthly Target 3 | 103.31666666667 | | Monthly Target 4 | 115.02 | | Monthly Target 5 | 122.27 |
Monthly price and volumes Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
107.78 (17.46%) |
92.50 |
91.61 - 110.56 |
1.2879 times |
Wed 30 April 2025 |
91.76 (-0.76%) |
92.31 |
82.54 - 92.50 |
0.9468 times |
Mon 31 March 2025 |
92.46 (-0.45%) |
93.15 |
88.01 - 96.76 |
0.9627 times |
Fri 28 February 2025 |
92.88 (-0.36%) |
90.85 |
88.83 - 99.58 |
0.948 times |
Fri 31 January 2025 |
93.22 (6.08%) |
88.25 |
84.58 - 95.36 |
0.9558 times |
Tue 31 December 2024 |
87.88 (-5.4%) |
91.26 |
85.38 - 91.97 |
0.8503 times |
Tue 26 November 2024 |
92.90 (-4.52%) |
97.54 |
88.55 - 107.71 |
1.1746 times |
Thu 31 October 2024 |
97.30 (3.69%) |
93.74 |
91.16 - 104.31 |
1.1284 times |
Mon 30 September 2024 |
93.84 (3.81%) |
89.44 |
83.26 - 95.58 |
0.7997 times |
Fri 30 August 2024 |
90.40 (1.86%) |
89.39 |
80.01 - 92.68 |
0.9458 times |
Wed 31 July 2024 |
88.75 (-6.76%) |
95.03 |
88.43 - 98.22 |
0.9769 times |
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value | | 5 day DMA | 108.46 | | 12 day DMA | 105.32 | | 20 day DMA | 102.29 | | 35 day DMA | 96.76 | | 50 day DMA | 94.68 | | 100 day DMA | 93.78 | | 150 day DMA | 93.77 | | 200 day DMA | 93.41 | EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.91 | 107.98 | 107.06 | | 12 day EMA | 105.35 | 104.91 | 104.02 | | 20 day EMA | 102.73 | 102.2 | 101.4 | | 35 day EMA | 99.44 | 98.95 | 98.31 | | 50 day EMA | 96.01 | 95.53 | 94.95 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.46 | 107.86 | 106.3 | | 12 day SMA | 105.32 | 104.83 | 103.94 | | 20 day SMA | 102.29 | 101.54 | 100.64 | | 35 day SMA | 96.76 | 96.18 | 95.54 | | 50 day SMA | 94.68 | 94.42 | 94.13 | | 100 day SMA | 93.78 | 93.6 | 93.4 | | 150 day SMA | 93.77 | 93.72 | 93.65 | | 200 day SMA | 93.41 | 93.31 | 93.2 |
|
|
