Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 136.31 and 138.9
| Daily Target 1 | 134.27 |
| Daily Target 2 | 135.75 |
| Daily Target 3 | 136.86333333333 |
| Daily Target 4 | 138.34 |
| Daily Target 5 | 139.45 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 137.22 (0.44%) | 137.01 | 135.39 - 137.98 | 0.735 times | Mon 26 January 2026 | 136.62 (1.95%) | 133.80 | 133.43 - 136.99 | 0.7129 times | Fri 23 January 2026 | 134.01 (0.37%) | 132.91 | 132.36 - 134.28 | 0.3625 times | Thu 22 January 2026 | 133.52 (-0.43%) | 134.69 | 132.44 - 137.31 | 0.9392 times | Wed 21 January 2026 | 134.10 (1.78%) | 133.61 | 132.88 - 135.84 | 0.8125 times | Tue 20 January 2026 | 131.76 (0.03%) | 131.45 | 129.95 - 133.71 | 0.9974 times | Fri 16 January 2026 | 131.72 (2.17%) | 129.22 | 127.56 - 132.23 | 1.5317 times | Thu 15 January 2026 | 128.92 (3.52%) | 125.38 | 125.20 - 129.81 | 0.8554 times | Wed 14 January 2026 | 124.54 (-4.24%) | 130.41 | 124.25 - 130.66 | 2.3591 times | Tue 13 January 2026 | 130.05 (-1.01%) | 130.78 | 129.27 - 132.33 | 0.6944 times | Mon 12 January 2026 | 131.38 (0.37%) | 130.33 | 129.75 - 131.50 | 0.7 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 135.33 and 139.88
| Weekly Target 1 | 131.66 |
| Weekly Target 2 | 134.44 |
| Weekly Target 3 | 136.21 |
| Weekly Target 4 | 138.99 |
| Weekly Target 5 | 140.76 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 137.22 (2.4%) | 133.80 | 133.43 - 137.98 | 0.4889 times | Fri 23 January 2026 | 134.01 (1.74%) | 131.45 | 129.95 - 137.31 | 1.0506 times | Fri 16 January 2026 | 131.72 (0.63%) | 130.33 | 124.25 - 132.33 | 2.0734 times | Fri 09 January 2026 | 130.90 (7.44%) | 125.00 | 125.00 - 133.00 | 1.8173 times | Fri 02 January 2026 | 121.83 (0.98%) | 120.75 | 119.61 - 123.86 | 0.3305 times | Mon 29 December 2025 | 120.65 (-0.72%) | 120.75 | 120.01 - 121.65 | 0.0966 times | Fri 26 December 2025 | 121.53 (-2.09%) | 124.14 | 120.65 - 125.92 | 0.4947 times | Fri 19 December 2025 | 124.12 (3.46%) | 120.88 | 117.45 - 124.74 | 1.147 times | Fri 12 December 2025 | 119.97 (0.82%) | 119.10 | 115.00 - 121.20 | 1.3349 times | Fri 05 December 2025 | 118.99 (-2.31%) | 119.00 | 117.94 - 122.97 | 1.1661 times | Fri 28 November 2025 | 121.80 (5.22%) | 116.24 | 115.62 - 122.21 | 1.2829 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 128.84 and 146.36
| Monthly Target 1 | 114.37 |
| Monthly Target 2 | 125.79 |
| Monthly Target 3 | 131.88666666667 |
| Monthly Target 4 | 143.31 |
| Monthly Target 5 | 149.41 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 137.22 (13.77%) | 121.83 | 120.46 - 137.98 | 1.0197 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.814 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.962 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7625 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8873 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.2027 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.9272 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.0421 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.3732 times | Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 1.0095 times | Mon 31 March 2025 | 92.46 (-0.45%) | 93.15 | 88.01 - 96.76 | 1.0265 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 135.09 |
| 12 day DMA | 132.06 |
| 20 day DMA | 129.18 |
| 35 day DMA | 125.15 |
| 50 day DMA | 123.83 |
| 100 day DMA | 122.9 |
| 150 day DMA | 119.45 |
| 200 day DMA | 114.37 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.12 | 134.07 | 132.79 |
| 12 day EMA | 132.36 | 131.48 | 130.55 |
| 20 day EMA | 130.11 | 129.36 | 128.6 |
| 35 day EMA | 127.58 | 127.01 | 126.44 |
| 50 day EMA | 125.15 | 124.66 | 124.17 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.09 | 134 | 133.02 |
| 12 day SMA | 132.06 | 131.49 | 130.72 |
| 20 day SMA | 129.18 | 128.39 | 127.64 |
| 35 day SMA | 125.15 | 124.6 | 124.15 |
| 50 day SMA | 123.83 | 123.63 | 123.44 |
| 100 day SMA | 122.9 | 122.7 | 122.5 |
| 150 day SMA | 119.45 | 119.22 | 118.99 |
| 200 day SMA | 114.37 | 114.12 | 113.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.