Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 5.31 and 5.46
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.57 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.43 (-0.37%) | 5.49 | 5.34 - 5.49 | 0.9023 times | Fri 31 July 2026 | 5.45 (-0.37%) | 5.50 | 5.45 - 5.54 | 0.8864 times | Thu 30 July 2026 | 5.47 (3.99%) | 5.33 | 5.31 - 5.49 | 1.2377 times | Wed 29 July 2026 | 5.26 (-4.71%) | 5.48 | 5.24 - 5.49 | 1.5594 times | Tue 28 July 2026 | 5.52 (-2.82%) | 5.72 | 5.51 - 5.76 | 1.1353 times | Mon 27 July 2026 | 5.68 (1.25%) | 5.64 | 5.62 - 5.70 | 0.6035 times | Fri 24 July 2026 | 5.61 (0%) | 5.66 | 5.59 - 5.68 | 0.904 times | Fri 24 July 2026 | 5.61 (-2.09%) | 5.66 | 5.59 - 5.68 | 0.904 times | Thu 23 July 2026 | 5.73 (-1.72%) | 5.70 | 5.64 - 5.74 | 1.1301 times | Wed 22 July 2026 | 5.83 (2.64%) | 5.70 | 5.70 - 5.86 | 0.7374 times | Tue 21 July 2026 | 5.68 (-1.22%) | 5.73 | 5.60 - 5.74 | 0.5003 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 5.31 and 5.46
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.43 (-0.37%) | 5.49 | 5.34 - 5.49 | 0.2432 times | Fri 31 July 2026 | 5.45 (-2.85%) | 5.64 | 5.24 - 5.76 | 1.4613 times | Fri 24 July 2026 | 5.61 (0%) | 5.66 | 5.59 - 5.68 | 0.2436 times | Fri 24 July 2026 | 5.61 (-2.43%) | 5.77 | 5.59 - 5.86 | 1.0554 times | Fri 17 July 2026 | 5.75 (-5.12%) | 6.01 | 5.70 - 6.04 | 0.8844 times | Fri 10 July 2026 | 6.06 (5.39%) | 5.84 | 5.67 - 6.09 | 0.9668 times | Thu 02 July 2026 | 5.75 (-0.69%) | 5.70 | 5.65 - 5.87 | 1.059 times | Fri 26 June 2026 | 5.79 (10.29%) | 5.35 | 5.32 - 5.80 | 1.6202 times | Thu 18 June 2026 | 5.25 (-3.85%) | 5.66 | 5.21 - 5.68 | 1.1585 times | Fri 12 June 2026 | 5.46 (2.06%) | 5.35 | 5.25 - 5.54 | 1.3077 times | Fri 05 June 2026 | 5.35 (-3.08%) | 5.48 | 5.32 - 5.58 | 1.5003 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 5.31 and 5.46
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.42 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.43 (-0.37%) | 5.49 | 5.34 - 5.49 | 0.1157 times | Fri 31 July 2026 | 5.45 (-5.71%) | 5.70 | 5.24 - 6.09 | 2.402 times | Tue 30 June 2026 | 5.78 (4.71%) | 5.48 | 5.21 - 5.83 | 2.9528 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 1.6473 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.5442 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.6235 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.438 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.4878 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.4466 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.342 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.3265 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.61 |
| 100 day DMA | 15.84 |
| 150 day DMA | 19.58 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.48 | 5.5 |
| 12 day EMA | 5.57 | 5.59 | 5.61 |
| 20 day EMA | 5.61 | 5.63 | 5.65 |
| 35 day EMA | 5.63 | 5.64 | 5.65 |
| 50 day EMA | 5.6 | 5.61 | 5.62 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.48 | 5.51 |
| 12 day SMA | 5.59 | 5.61 | 5.64 |
| 20 day SMA | 5.7 | 5.71 | 5.73 |
| 35 day SMA | 5.66 | 5.66 | 5.66 |
| 50 day SMA | 5.61 | 5.62 | 5.63 |
| 100 day SMA | 15.84 | 16.08 | 16.31 |
| 150 day SMA | 19.58 | 19.7 | 19.83 |
| 200 day SMA | 20.99 | 21.08 | 21.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.