CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompanhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe Strong Daily Stock price targets for CompanhiaDe SBS are 25.37 and 25.78 | Daily Target 1 | 25.25 | | Daily Target 2 | 25.48 | | Daily Target 3 | 25.66 | | Daily Target 4 | 25.89 | | Daily Target 5 | 26.07 |
Daily price and volume Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.71 (0.86%) |
25.72 |
25.43 - 25.84 |
0.8393 times |
Tue 18 November 2025 |
25.49 (-2.49%) |
25.93 |
25.49 - 26.02 |
0.8563 times |
Mon 17 November 2025 |
26.14 (-2.57%) |
26.65 |
26.04 - 26.75 |
0.9516 times |
Fri 14 November 2025 |
26.83 (0.98%) |
26.96 |
26.81 - 27.12 |
1.1572 times |
Thu 13 November 2025 |
26.57 (-0.41%) |
26.75 |
26.32 - 26.85 |
0.9296 times |
Wed 12 November 2025 |
26.68 (2.54%) |
26.22 |
26.07 - 26.74 |
0.6689 times |
Tue 11 November 2025 |
26.02 (1.28%) |
26.30 |
25.85 - 26.42 |
2.4236 times |
Mon 10 November 2025 |
25.69 (0%) |
25.97 |
25.63 - 26.08 |
0.8703 times |
Fri 07 November 2025 |
25.69 (0.63%) |
25.45 |
25.35 - 25.74 |
0.7482 times |
Thu 06 November 2025 |
25.53 (-0.04%) |
25.82 |
25.42 - 25.88 |
0.5549 times |
Wed 05 November 2025 |
25.54 (3.28%) |
25.25 |
25.13 - 25.61 |
0.8334 times |
Weekly price and charts CompanhiaDe Strong weekly Stock price targets for CompanhiaDe SBS are 24.91 and 26.23 | Weekly Target 1 | 24.64 | | Weekly Target 2 | 25.18 | | Weekly Target 3 | 25.963333333333 | | Weekly Target 4 | 26.5 | | Weekly Target 5 | 27.28 |
Weekly price and volumes for Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.71 (-4.17%) |
26.65 |
25.43 - 26.75 |
0.8373 times |
Fri 14 November 2025 |
26.83 (4.44%) |
25.97 |
25.63 - 27.12 |
1.9134 times |
Fri 07 November 2025 |
25.69 (4.69%) |
24.76 |
24.72 - 25.88 |
0.8582 times |
Fri 31 October 2025 |
24.54 (0%) |
24.58 |
24.28 - 24.63 |
0.2028 times |
Fri 31 October 2025 |
24.54 (-0.73%) |
25.00 |
24.28 - 25.07 |
0.9886 times |
Fri 24 October 2025 |
24.72 (3.6%) |
24.24 |
23.99 - 24.85 |
1.3402 times |
Fri 17 October 2025 |
23.86 (2.32%) |
22.65 |
22.42 - 24.01 |
1.0232 times |
Tue 07 October 2025 |
23.32 (-2.79%) |
23.97 |
23.20 - 24.15 |
0.381 times |
Fri 03 October 2025 |
23.99 (-0.17%) |
24.37 |
23.70 - 25.07 |
1.2631 times |
Fri 26 September 2025 |
24.03 (-2.16%) |
24.38 |
23.95 - 25.00 |
1.1921 times |
Fri 19 September 2025 |
24.56 (4.64%) |
23.83 |
23.64 - 24.89 |
1.7068 times |
Monthly price and charts CompanhiaDe Strong monthly Stock price targets for CompanhiaDe SBS are 25.22 and 27.62 | Monthly Target 1 | 23.45 | | Monthly Target 2 | 24.58 | | Monthly Target 3 | 25.85 | | Monthly Target 4 | 26.98 | | Monthly Target 5 | 28.25 |
Monthly price and volumes Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.71 (4.77%) |
24.76 |
24.72 - 27.12 |
0.6561 times |
Fri 31 October 2025 |
24.54 (-1.41%) |
25.00 |
22.42 - 25.07 |
0.8408 times |
Tue 30 September 2025 |
24.89 (9.89%) |
21.90 |
21.88 - 25.00 |
1.1621 times |
Fri 29 August 2025 |
22.65 (17.48%) |
19.89 |
19.45 - 22.88 |
1.1436 times |
Thu 31 July 2025 |
19.28 (-12.24%) |
22.00 |
18.88 - 22.18 |
1.1966 times |
Mon 30 June 2025 |
21.97 (6.96%) |
20.68 |
20.01 - 22.00 |
0.7955 times |
Fri 30 May 2025 |
20.54 (1.03%) |
20.62 |
19.55 - 21.14 |
1.2202 times |
Wed 30 April 2025 |
20.33 (13.83%) |
17.73 |
16.53 - 20.46 |
1.3254 times |
Mon 31 March 2025 |
17.86 (10.86%) |
16.21 |
15.70 - 18.22 |
0.8602 times |
Fri 28 February 2025 |
16.11 (-0.43%) |
16.16 |
15.96 - 17.82 |
0.7995 times |
Fri 31 January 2025 |
16.18 (12.91%) |
14.17 |
14.04 - 16.45 |
0.7359 times |
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value | | 5 day DMA | 26.15 | | 12 day DMA | 25.89 | | 20 day DMA | 25.35 | | 35 day DMA | 24.71 | | 50 day DMA | 24.47 | | 100 day DMA | 22.71 | | 150 day DMA | 21.87 | | 200 day DMA | 20.69 | EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.93 | 26.04 | 26.31 | | 12 day EMA | 25.76 | 25.77 | 25.82 | | 20 day EMA | 25.43 | 25.4 | 25.39 | | 35 day EMA | 24.95 | 24.9 | 24.87 | | 50 day EMA | 24.47 | 24.42 | 24.38 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.15 | 26.34 | 26.45 | | 12 day SMA | 25.89 | 25.79 | 25.71 | | 20 day SMA | 25.35 | 25.27 | 25.2 | | 35 day SMA | 24.71 | 24.66 | 24.62 | | 50 day SMA | 24.47 | 24.42 | 24.36 | | 100 day SMA | 22.71 | 22.66 | 22.61 | | 150 day SMA | 21.87 | 21.82 | 21.77 | | 200 day SMA | 20.69 | 20.64 | 20.59 |
|
|
