CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompanhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe Strong Daily Stock price targets for CompanhiaDe SBS are 20.89 and 21.22 | Daily Target 1 | 20.64 | | Daily Target 2 | 20.81 | | Daily Target 3 | 20.97 | | Daily Target 4 | 21.14 | | Daily Target 5 | 21.3 |
Daily price and volume Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
20.98 (1.35%) |
20.85 |
20.80 - 21.13 |
0.8479 times |
Wed 28 May 2025 |
20.70 (-1.66%) |
20.75 |
20.55 - 20.82 |
0.8886 times |
Tue 27 May 2025 |
21.05 (1.89%) |
21.12 |
20.88 - 21.14 |
1.0459 times |
Fri 23 May 2025 |
20.66 (0.73%) |
19.98 |
19.91 - 20.69 |
1.0856 times |
Thu 22 May 2025 |
20.51 (-1.77%) |
20.75 |
20.45 - 20.94 |
1.1138 times |
Wed 21 May 2025 |
20.88 (-0.52%) |
21.01 |
20.79 - 21.10 |
0.9295 times |
Tue 20 May 2025 |
20.99 (1.55%) |
20.60 |
20.58 - 21.05 |
1.4737 times |
Mon 19 May 2025 |
20.67 (0.73%) |
20.42 |
20.38 - 20.69 |
0.6879 times |
Fri 16 May 2025 |
20.52 (0.84%) |
20.14 |
20.09 - 20.52 |
0.7763 times |
Thu 15 May 2025 |
20.35 (0.25%) |
20.45 |
20.11 - 20.55 |
1.1509 times |
Wed 14 May 2025 |
20.30 (-0.1%) |
20.34 |
20.22 - 20.50 |
1.4696 times |
Weekly price and charts CompanhiaDe Strong weekly Stock price targets for CompanhiaDe SBS are 20.47 and 21.06 | Weekly Target 1 | 20.3 | | Weekly Target 2 | 20.64 | | Weekly Target 3 | 20.89 | | Weekly Target 4 | 21.23 | | Weekly Target 5 | 21.48 |
Weekly price and volumes for Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
20.98 (1.55%) |
21.12 |
20.55 - 21.14 |
0.7432 times |
Fri 23 May 2025 |
20.66 (0.68%) |
20.42 |
19.91 - 21.10 |
1.4132 times |
Fri 16 May 2025 |
20.52 (-0.34%) |
19.79 |
19.55 - 20.55 |
1.9119 times |
Fri 09 May 2025 |
20.59 (3.36%) |
20.03 |
19.77 - 20.92 |
1.8986 times |
Fri 02 May 2025 |
19.92 (-1.78%) |
20.29 |
19.88 - 20.62 |
2.0594 times |
Fri 25 April 2025 |
20.28 (8.33%) |
18.81 |
18.51 - 20.33 |
1.272 times |
Thu 17 April 2025 |
18.72 (2.02%) |
18.12 |
18.09 - 18.81 |
0.3032 times |
Wed 16 April 2025 |
18.35 (0%) |
18.12 |
18.09 - 18.44 |
0 times |
Wed 16 April 2025 |
18.35 (0%) |
18.12 |
18.09 - 18.44 |
0 times |
Wed 16 April 2025 |
18.35 (0%) |
18.12 |
18.09 - 18.43 |
0.3985 times |
Wed 16 April 2025 |
18.35 (0.38%) |
18.32 |
18.09 - 18.58 |
0.8102 times |
Monthly price and charts CompanhiaDe Strong monthly Stock price targets for CompanhiaDe SBS are 20.27 and 21.86 | Monthly Target 1 | 18.97 | | Monthly Target 2 | 19.97 | | Monthly Target 3 | 20.556666666667 | | Monthly Target 4 | 21.56 | | Monthly Target 5 | 22.15 |
Monthly price and volumes Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
20.98 (3.2%) |
20.62 |
19.55 - 21.14 |
1.1398 times |
Wed 30 April 2025 |
20.33 (13.83%) |
17.73 |
16.53 - 20.46 |
1.2943 times |
Mon 31 March 2025 |
17.86 (10.86%) |
16.21 |
15.70 - 18.22 |
0.84 times |
Fri 28 February 2025 |
16.11 (-0.43%) |
16.16 |
15.96 - 17.82 |
0.7807 times |
Fri 31 January 2025 |
16.18 (12.91%) |
14.17 |
14.04 - 16.45 |
0.7187 times |
Tue 31 December 2024 |
14.33 (-16.2%) |
15.13 |
13.87 - 15.77 |
0.6484 times |
Tue 26 November 2024 |
17.10 (7.61%) |
15.81 |
15.23 - 17.21 |
0.8341 times |
Thu 31 October 2024 |
15.89 (-3.93%) |
16.67 |
15.58 - 16.78 |
1.0949 times |
Mon 30 September 2024 |
16.54 (-1.49%) |
16.92 |
16.41 - 17.88 |
0.9276 times |
Fri 30 August 2024 |
16.79 (7.42%) |
15.90 |
15.13 - 18.36 |
1.7214 times |
Wed 31 July 2024 |
15.63 (16.21%) |
13.50 |
13.50 - 15.92 |
1.7791 times |
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value | | 5 day DMA | 20.78 | | 12 day DMA | 20.66 | | 20 day DMA | 20.45 | | 35 day DMA | 19.88 | | 50 day DMA | 19.24 | | 100 day DMA | 17.77 | | 150 day DMA | 17.04 | | 200 day DMA | 17.04 | EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.83 | 20.75 | 20.78 | | 12 day EMA | 20.66 | 20.6 | 20.58 | | 20 day EMA | 20.41 | 20.35 | 20.31 | | 35 day EMA | 19.84 | 19.77 | 19.71 | | 50 day EMA | 19.24 | 19.17 | 19.11 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.78 | 20.76 | 20.82 | | 12 day SMA | 20.66 | 20.58 | 20.57 | | 20 day SMA | 20.45 | 20.42 | 20.4 | | 35 day SMA | 19.88 | 19.8 | 19.72 | | 50 day SMA | 19.24 | 19.18 | 19.12 | | 100 day SMA | 17.77 | 17.7 | 17.64 | | 150 day SMA | 17.04 | 17.01 | 16.98 | | 200 day SMA | 17.04 | 17.02 | 16.99 |
|
|
