Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 26.85 and 27.27
| Daily Target 1 | 26.77 |
| Daily Target 2 | 26.93 |
| Daily Target 3 | 27.186666666667 |
| Daily Target 4 | 27.35 |
| Daily Target 5 | 27.61 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.10 (2.61%) | 27.20 | 27.02 - 27.44 | 0.9928 times | Mon 26 January 2026 | 26.41 (-0.3%) | 26.06 | 26.05 - 26.52 | 0.7037 times | Fri 23 January 2026 | 26.49 (3.76%) | 25.59 | 25.48 - 26.62 | 1.5382 times | Thu 22 January 2026 | 25.53 (3.78%) | 25.09 | 25.00 - 25.74 | 1.0121 times | Wed 21 January 2026 | 24.60 (2.84%) | 24.10 | 24.03 - 24.72 | 1.1977 times | Tue 20 January 2026 | 23.92 (4.45%) | 23.58 | 23.54 - 23.93 | 0.9279 times | Fri 16 January 2026 | 22.90 (-0.78%) | 22.66 | 22.54 - 23.00 | 0.7799 times | Thu 15 January 2026 | 23.08 (-0.3%) | 23.10 | 22.96 - 23.21 | 1.0318 times | Wed 14 January 2026 | 23.15 (-0.17%) | 23.17 | 22.85 - 23.29 | 0.9331 times | Tue 13 January 2026 | 23.19 (-1.49%) | 23.54 | 23.07 - 23.55 | 0.8828 times | Mon 12 January 2026 | 23.54 (-4.23%) | 23.97 | 23.54 - 24.08 | 0.8556 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 26.58 and 27.97
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 26.863333333333 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.10 (2.3%) | 26.06 | 26.05 - 27.44 | 0.5334 times | Fri 23 January 2026 | 26.49 (15.68%) | 23.58 | 23.54 - 26.62 | 1.4702 times | Fri 16 January 2026 | 22.90 (-6.83%) | 23.97 | 22.54 - 24.08 | 1.4096 times | Fri 09 January 2026 | 24.58 (0.86%) | 24.26 | 23.81 - 24.80 | 1.1084 times | Fri 02 January 2026 | 24.37 (3.35%) | 23.81 | 23.55 - 24.46 | 0.5329 times | Mon 29 December 2025 | 23.58 (-6.5%) | 23.81 | 23.55 - 23.97 | 0.1108 times | Fri 26 December 2025 | 25.22 (2.77%) | 24.15 | 24.14 - 25.44 | 0.7095 times | Fri 19 December 2025 | 24.54 (-2.54%) | 25.60 | 23.97 - 25.84 | 1.6258 times | Fri 12 December 2025 | 25.18 (0.44%) | 25.47 | 24.35 - 25.51 | 1.1516 times | Fri 05 December 2025 | 25.07 (-4.93%) | 26.23 | 24.93 - 27.25 | 1.3477 times | Fri 28 November 2025 | 26.37 (3.82%) | 25.62 | 25.53 - 26.57 | 0.6132 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 24.82 and 29.72
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 25.693333333333 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.10 (13.63%) | 24.33 | 22.54 - 27.44 | 0.9935 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.0662 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8166 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.7795 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.0773 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.0602 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.1093 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.7375 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.1312 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.2287 times | Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.7975 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.58 |
| 50 day DMA | 25.06 |
| 100 day DMA | 24.58 |
| 150 day DMA | 23.31 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 25.54 | 25.1 |
| 12 day EMA | 25.14 | 24.78 | 24.48 |
| 20 day EMA | 24.85 | 24.61 | 24.42 |
| 35 day EMA | 24.92 | 24.79 | 24.69 |
| 50 day EMA | 25.24 | 25.16 | 25.11 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 25.39 | 24.69 |
| 12 day SMA | 24.54 | 24.33 | 24.12 |
| 20 day SMA | 24.34 | 24.25 | 24.19 |
| 35 day SMA | 24.58 | 24.57 | 24.58 |
| 50 day SMA | 25.06 | 25.05 | 25.04 |
| 100 day SMA | 24.58 | 24.54 | 24.5 |
| 150 day SMA | 23.31 | 23.27 | 23.23 |
| 200 day SMA | 22.46 | 22.41 | 22.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.