CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompanhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe Strong Daily Stock price targets for CompanhiaDe SBS are 23.89 and 24.26 | Daily Target 1 | 23.61 | | Daily Target 2 | 23.79 | | Daily Target 3 | 23.98 | | Daily Target 4 | 24.16 | | Daily Target 5 | 24.35 |
Daily price and volume Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.97 (0.42%) |
23.86 |
23.80 - 24.17 |
1.245 times |
Tue 16 September 2025 |
23.87 (-0.46%) |
24.01 |
23.64 - 24.01 |
0.7468 times |
Mon 15 September 2025 |
23.98 (2.17%) |
23.83 |
23.81 - 24.05 |
0.7995 times |
Fri 12 September 2025 |
23.47 (-0.51%) |
23.21 |
23.15 - 23.53 |
0.7335 times |
Thu 11 September 2025 |
23.59 (2.08%) |
23.11 |
23.09 - 23.64 |
1.712 times |
Wed 10 September 2025 |
23.11 (1.27%) |
22.88 |
22.80 - 23.21 |
0.7787 times |
Tue 09 September 2025 |
22.82 (-1.6%) |
23.25 |
22.82 - 23.37 |
0.5909 times |
Mon 08 September 2025 |
23.19 (0.13%) |
22.95 |
22.76 - 23.20 |
1.2405 times |
Fri 05 September 2025 |
23.16 (3.3%) |
22.98 |
22.94 - 23.22 |
1.5969 times |
Thu 04 September 2025 |
22.42 (1.31%) |
22.25 |
22.15 - 22.46 |
0.5561 times |
Wed 03 September 2025 |
22.13 (-0.09%) |
22.14 |
22.02 - 22.27 |
0.9862 times |
Weekly price and charts CompanhiaDe Strong weekly Stock price targets for CompanhiaDe SBS are 23.81 and 24.34 | Weekly Target 1 | 23.4 | | Weekly Target 2 | 23.68 | | Weekly Target 3 | 23.926666666667 | | Weekly Target 4 | 24.21 | | Weekly Target 5 | 24.46 |
Weekly price and volumes for Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.97 (2.13%) |
23.83 |
23.64 - 24.17 |
0.6408 times |
Fri 12 September 2025 |
23.47 (1.34%) |
22.95 |
22.76 - 23.64 |
1.1607 times |
Fri 05 September 2025 |
23.16 (2.25%) |
21.90 |
21.88 - 23.22 |
1.0517 times |
Fri 29 August 2025 |
22.65 (0%) |
22.52 |
22.44 - 22.74 |
0.1929 times |
Fri 29 August 2025 |
22.65 (3.19%) |
22.03 |
21.23 - 22.74 |
0.9525 times |
Fri 22 August 2025 |
21.95 (1.67%) |
21.76 |
20.89 - 22.04 |
0.8505 times |
Fri 15 August 2025 |
21.59 (5.37%) |
20.29 |
20.00 - 22.88 |
1.7088 times |
Fri 08 August 2025 |
20.49 (5.02%) |
19.68 |
19.52 - 20.66 |
0.8041 times |
Fri 01 August 2025 |
19.51 (1.04%) |
19.16 |
18.88 - 19.91 |
1.6312 times |
Fri 25 July 2025 |
19.31 (-2.23%) |
19.90 |
19.23 - 20.12 |
1.0065 times |
Fri 18 July 2025 |
19.75 (-1.74%) |
20.01 |
19.70 - 20.36 |
0.7323 times |
Monthly price and charts CompanhiaDe Strong monthly Stock price targets for CompanhiaDe SBS are 22.93 and 25.22 | Monthly Target 1 | 21.05 | | Monthly Target 2 | 22.51 | | Monthly Target 3 | 23.34 | | Monthly Target 4 | 24.8 | | Monthly Target 5 | 25.63 |
Monthly price and volumes Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.97 (5.83%) |
21.90 |
21.88 - 24.17 |
0.7262 times |
Fri 29 August 2025 |
22.65 (17.48%) |
19.89 |
19.45 - 22.88 |
1.2133 times |
Thu 31 July 2025 |
19.28 (-12.24%) |
22.00 |
18.88 - 22.18 |
1.2696 times |
Mon 30 June 2025 |
21.97 (6.96%) |
20.68 |
20.01 - 22.00 |
0.844 times |
Fri 30 May 2025 |
20.54 (1.03%) |
20.62 |
19.55 - 21.14 |
1.2946 times |
Wed 30 April 2025 |
20.33 (13.83%) |
17.73 |
16.53 - 20.46 |
1.4062 times |
Mon 31 March 2025 |
17.86 (10.86%) |
16.21 |
15.70 - 18.22 |
0.9127 times |
Fri 28 February 2025 |
16.11 (-0.43%) |
16.16 |
15.96 - 17.82 |
0.8482 times |
Fri 31 January 2025 |
16.18 (12.91%) |
14.17 |
14.04 - 16.45 |
0.7808 times |
Tue 31 December 2024 |
14.33 (-16.2%) |
15.13 |
13.87 - 15.77 |
0.7045 times |
Tue 26 November 2024 |
17.10 (7.61%) |
15.81 |
15.23 - 17.21 |
0.9062 times |
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value | | 5 day DMA | 23.78 | | 12 day DMA | 23.16 | | 20 day DMA | 22.73 | | 35 day DMA | 21.89 | | 50 day DMA | 21.28 | | 100 day DMA | 20.96 | | 150 day DMA | 19.79 | | 200 day DMA | 18.69 | EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.74 | 23.62 | 23.49 | | 12 day EMA | 23.27 | 23.14 | 23.01 | | 20 day EMA | 22.83 | 22.71 | 22.59 | | 35 day EMA | 22.19 | 22.08 | 21.97 | | 50 day EMA | 21.55 | 21.45 | 21.35 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.78 | 23.6 | 23.39 | | 12 day SMA | 23.16 | 23.05 | 22.94 | | 20 day SMA | 22.73 | 22.58 | 22.44 | | 35 day SMA | 21.89 | 21.75 | 21.62 | | 50 day SMA | 21.28 | 21.22 | 21.17 | | 100 day SMA | 20.96 | 20.92 | 20.86 | | 150 day SMA | 19.79 | 19.75 | 19.7 | | 200 day SMA | 18.69 | 18.66 | 18.62 |
|
|
