Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 28.33 and 30.12
| Daily Target 1 | 26.85 |
| Daily Target 2 | 28.01 |
| Daily Target 3 | 28.643333333333 |
| Daily Target 4 | 29.8 |
| Daily Target 5 | 30.43 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 29.16 (1.39%) | 28.14 | 27.49 - 29.28 | 0.6832 times | Tue 17 March 2026 | 28.76 (3.3%) | 28.44 | 28.32 - 29.13 | 1.2821 times | Mon 16 March 2026 | 27.84 (2.02%) | 27.85 | 27.47 - 28.00 | 1.1671 times | Fri 13 March 2026 | 27.29 (-0.66%) | 28.13 | 27.16 - 28.27 | 0.9636 times | Thu 12 March 2026 | 27.47 (-4.09%) | 27.89 | 27.46 - 28.10 | 0.9555 times | Wed 11 March 2026 | 28.64 (-0.03%) | 28.70 | 28.37 - 29.05 | 0.5886 times | Tue 10 March 2026 | 28.65 (1.24%) | 28.35 | 28.11 - 29.15 | 1.0027 times | Mon 09 March 2026 | 28.30 (2.69%) | 27.57 | 27.09 - 28.44 | 1.2851 times | Fri 06 March 2026 | 27.56 (-1.36%) | 27.18 | 27.12 - 27.72 | 0.9398 times | Thu 05 March 2026 | 27.94 (-4.09%) | 28.27 | 27.50 - 28.43 | 1.1324 times | Wed 04 March 2026 | 29.13 (3.85%) | 28.93 | 28.62 - 29.23 | 0.9145 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 28.32 and 30.13
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.636666666667 |
| Weekly Target 4 | 29.8 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 29.16 (6.85%) | 27.85 | 27.47 - 29.28 | 0.9367 times | Fri 13 March 2026 | 27.29 (-0.98%) | 27.57 | 27.09 - 29.15 | 1.434 times | Fri 06 March 2026 | 27.56 (-8.16%) | 28.81 | 27.12 - 29.85 | 1.541 times | Fri 27 February 2026 | 30.01 (1.18%) | 29.50 | 29.29 - 30.63 | 0.8775 times | Fri 20 February 2026 | 29.66 (1.23%) | 29.16 | 28.72 - 29.75 | 0.5208 times | Fri 13 February 2026 | 29.30 (0%) | 28.65 | 28.35 - 29.36 | 0.1835 times | Fri 13 February 2026 | 29.30 (6.2%) | 27.93 | 27.84 - 29.98 | 1.0804 times | Fri 06 February 2026 | 27.59 (2.72%) | 27.10 | 26.98 - 28.37 | 1.2449 times | Fri 30 January 2026 | 26.86 (1.4%) | 26.06 | 26.05 - 27.48 | 1.05 times | Fri 23 January 2026 | 26.49 (15.68%) | 23.58 | 23.54 - 26.62 | 1.1313 times | Fri 16 January 2026 | 22.90 (-6.83%) | 23.97 | 22.54 - 24.08 | 1.0847 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 28.13 and 30.89
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 28.7 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 29.16 (-2.83%) | 28.81 | 27.09 - 29.85 | 1.0572 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 1.0559 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 1.176 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.0766 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8245 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.787 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.0878 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.0704 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.1201 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.7446 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.1421 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 28.23 |
| 20 day DMA | 28.87 |
| 35 day DMA | 28.63 |
| 50 day DMA | 27.45 |
| 100 day DMA | 26.34 |
| 150 day DMA | 25.29 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.16 | 27.86 |
| 12 day EMA | 28.47 | 28.34 | 28.26 |
| 20 day EMA | 28.45 | 28.38 | 28.34 |
| 35 day EMA | 27.88 | 27.8 | 27.74 |
| 50 day EMA | 27.25 | 27.17 | 27.1 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 28 | 27.98 |
| 12 day SMA | 28.23 | 28.27 | 28.37 |
| 20 day SMA | 28.87 | 28.86 | 28.88 |
| 35 day SMA | 28.63 | 28.58 | 28.53 |
| 50 day SMA | 27.45 | 27.35 | 27.26 |
| 100 day SMA | 26.34 | 26.29 | 26.25 |
| 150 day SMA | 25.29 | 25.23 | 25.18 |
| 200 day SMA | 24.07 | 24.03 | 23.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.