Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 32.35 and 33.34
| Daily Target 1 | 32.17 |
| Daily Target 2 | 32.52 |
| Daily Target 3 | 33.163333333333 |
| Daily Target 4 | 33.51 |
| Daily Target 5 | 34.15 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.86 (-1.29%) | 33.40 | 32.82 - 33.81 | 0.7492 times | Fri 01 May 2026 | 33.29 (-1.01%) | 33.54 | 33.20 - 33.61 | 0.4232 times | Thu 30 April 2026 | 33.63 (2.09%) | 33.15 | 33.15 - 33.75 | 0.8567 times | Wed 29 April 2026 | 32.94 (-1.99%) | 33.38 | 32.88 - 33.76 | 1.1148 times | Tue 28 April 2026 | 33.61 (-1.41%) | 33.30 | 32.87 - 33.65 | 1.0047 times | Mon 27 April 2026 | 34.09 (-1.76%) | 34.50 | 34.03 - 34.69 | 0.689 times | Fri 24 April 2026 | 34.70 (0.46%) | 34.47 | 34.40 - 34.90 | 1.1132 times | Thu 23 April 2026 | 34.54 (-0.29%) | 35.03 | 34.42 - 35.59 | 1.1033 times | Wed 22 April 2026 | 34.64 (-2.17%) | 35.25 | 34.64 - 35.45 | 1.3947 times | Tue 21 April 2026 | 35.41 (0.2%) | 35.53 | 35.21 - 35.79 | 1.5512 times | Mon 20 April 2026 | 35.34 (4.4%) | 34.52 | 34.51 - 35.43 | 1.8289 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 32.35 and 33.34
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 33.163333333333 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.86 (-1.29%) | 33.40 | 32.82 - 33.81 | 0.1565 times | Fri 01 May 2026 | 33.29 (-4.06%) | 34.50 | 32.87 - 34.69 | 0.8538 times | Fri 24 April 2026 | 34.70 (2.51%) | 34.52 | 34.40 - 35.79 | 1.46 times | Fri 17 April 2026 | 33.85 (-0.76%) | 33.65 | 33.37 - 34.28 | 1.2491 times | Fri 10 April 2026 | 34.11 (12.24%) | 30.51 | 29.77 - 34.23 | 0.7687 times | Thu 02 April 2026 | 30.39 (5.63%) | 29.24 | 28.92 - 30.78 | 0.6802 times | Fri 27 March 2026 | 28.77 (2.93%) | 29.05 | 28.37 - 30.04 | 0.9675 times | Fri 20 March 2026 | 27.95 (2.42%) | 27.85 | 27.47 - 29.37 | 1.0777 times | Fri 13 March 2026 | 27.29 (-0.98%) | 27.57 | 27.09 - 29.15 | 1.3431 times | Fri 06 March 2026 | 27.56 (-8.16%) | 28.81 | 27.12 - 29.85 | 1.4434 times | Fri 27 February 2026 | 30.01 (1.18%) | 29.50 | 29.29 - 30.63 | 0.8219 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 32.35 and 33.34
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 33.163333333333 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.86 (-2.29%) | 33.54 | 32.82 - 33.81 | 0.0709 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 1.3166 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 1.5085 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 1.0598 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 1.1803 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.0805 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8275 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.7899 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.0917 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.0743 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.1242 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 34.08 |
| 20 day DMA | 33.66 |
| 35 day DMA | 31.74 |
| 50 day DMA | 30.92 |
| 100 day DMA | 28.37 |
| 150 day DMA | 27.24 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.57 | 33.71 |
| 12 day EMA | 33.53 | 33.65 | 33.71 |
| 20 day EMA | 33.13 | 33.16 | 33.15 |
| 35 day EMA | 32.25 | 32.21 | 32.15 |
| 50 day EMA | 31.01 | 30.93 | 30.83 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 33.51 | 33.79 |
| 12 day SMA | 34.08 | 34.13 | 34.19 |
| 20 day SMA | 33.66 | 33.53 | 33.38 |
| 35 day SMA | 31.74 | 31.58 | 31.45 |
| 50 day SMA | 30.92 | 30.85 | 30.76 |
| 100 day SMA | 28.37 | 28.29 | 28.21 |
| 150 day SMA | 27.24 | 27.19 | 27.13 |
| 200 day SMA | 25.84 | 25.78 | 25.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.