Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 4.51 and 4.63
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.65 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.54 (-2.16%) | 4.53 | 4.47 - 4.59 | 0.6889 times | Thu 29 October 2026 | 4.64 (-0.43%) | 4.70 | 4.56 - 4.74 | 0.8937 times | Wed 28 October 2026 | 4.66 (-1.89%) | 4.71 | 4.54 - 4.72 | 0.8406 times | Tue 27 October 2026 | 4.75 (0.42%) | 4.86 | 4.64 - 4.87 | 1.4766 times | Mon 26 October 2026 | 4.73 (-26.09%) | 5.27 | 4.51 - 5.32 | 3.1172 times | Fri 23 October 2026 | 6.40 (2.07%) | 6.36 | 6.23 - 6.43 | 0.5963 times | Thu 22 October 2026 | 6.27 (-0.79%) | 6.33 | 6.20 - 6.35 | 0.5118 times | Wed 21 October 2026 | 6.32 (-1.25%) | 6.44 | 6.32 - 6.48 | 0.4579 times | Tue 20 October 2026 | 6.40 (1.59%) | 6.45 | 6.39 - 6.55 | 0.9578 times | Mon 19 October 2026 | 6.30 (0.64%) | 6.39 | 6.26 - 6.42 | 0.4592 times | Fri 16 October 2026 | 6.26 (0%) | 6.33 | 6.20 - 6.35 | 0.6288 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 4.08 and 4.93
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.7766666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.54 (-29.06%) | 5.27 | 4.47 - 5.32 | 2.1835 times | Fri 23 October 2026 | 6.40 (2.24%) | 6.39 | 6.20 - 6.55 | 0.9282 times | Fri 16 October 2026 | 6.26 (-7.12%) | 6.72 | 6.20 - 6.74 | 0.7828 times | Fri 09 October 2026 | 6.74 (25.28%) | 5.80 | 5.80 - 6.79 | 1.5667 times | Fri 02 October 2026 | 5.38 (3.86%) | 5.09 | 5.07 - 5.38 | 0.5831 times | Fri 25 September 2026 | 5.18 (-2.45%) | 5.43 | 5.09 - 5.48 | 0.6323 times | Fri 18 September 2026 | 5.31 (0.38%) | 5.07 | 5.04 - 5.35 | 0.6057 times | Fri 11 September 2026 | 5.29 (2.72%) | 5.30 | 5.13 - 5.37 | 0.5098 times | Fri 04 September 2026 | 5.15 (5.75%) | 4.91 | 4.85 - 5.23 | 1.1024 times | Fri 28 August 2026 | 4.87 (5.64%) | 4.51 | 4.51 - 4.93 | 1.1053 times | Fri 21 August 2026 | 4.61 (0.22%) | 4.62 | 4.45 - 4.68 | 0.9433 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 3.35 and 5.67
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.54 (-14.5%) | 5.28 | 4.47 - 6.79 | 2.7014 times | Wed 30 September 2026 | 5.31 (9.26%) | 4.90 | 4.86 - 5.48 | 1.3838 times | Mon 31 August 2026 | 4.86 (-10.83%) | 5.49 | 4.45 - 5.64 | 1.8288 times | Fri 31 July 2026 | 5.45 (-5.71%) | 5.70 | 5.24 - 6.09 | 1.079 times | Tue 30 June 2026 | 5.78 (4.71%) | 5.48 | 5.21 - 5.83 | 1.3265 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 0.74 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.2445 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.2801 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.1968 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.2192 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.2006 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.47 |
| 150 day DMA | 10.32 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 5.01 | 5.19 |
| 12 day EMA | 5.35 | 5.5 | 5.66 |
| 20 day EMA | 5.54 | 5.64 | 5.75 |
| 35 day EMA | 5.52 | 5.58 | 5.64 |
| 50 day EMA | 5.3 | 5.33 | 5.36 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 5.04 | 5.36 |
| 12 day SMA | 5.63 | 5.78 | 5.94 |
| 20 day SMA | 5.98 | 6.02 | 6.05 |
| 35 day SMA | 5.67 | 5.69 | 5.71 |
| 50 day SMA | 5.46 | 5.46 | 5.46 |
| 100 day SMA | 5.47 | 5.47 | 5.48 |
| 150 day SMA | 10.32 | 10.49 | 10.66 |
| 200 day SMA | 14.82 | 14.91 | 15.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.