CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompanhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe Strong Daily Stock price targets for CompanhiaDe SBS are 19.25 and 20.06 | Daily Target 1 | 18.61 | | Daily Target 2 | 19.07 | | Daily Target 3 | 19.423333333333 | | Daily Target 4 | 19.88 | | Daily Target 5 | 20.23 |
Daily price and volume Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
19.52 (1.46%) |
19.06 |
18.97 - 19.78 |
1.7365 times |
Tue 29 July 2025 |
19.24 (0.52%) |
19.06 |
19.03 - 19.45 |
1.5994 times |
Mon 28 July 2025 |
19.14 (-0.88%) |
19.16 |
18.88 - 19.16 |
1.4305 times |
Fri 25 July 2025 |
19.31 (-2.08%) |
19.70 |
19.23 - 19.70 |
1.3047 times |
Thu 24 July 2025 |
19.72 (-1.89%) |
19.79 |
19.63 - 19.87 |
0.654 times |
Wed 23 July 2025 |
20.10 (1.98%) |
19.78 |
19.69 - 20.12 |
0.857 times |
Tue 22 July 2025 |
19.71 (-0.9%) |
20.05 |
19.66 - 20.06 |
0.8029 times |
Mon 21 July 2025 |
19.89 (0.71%) |
19.90 |
19.77 - 20.02 |
0.5686 times |
Fri 18 July 2025 |
19.75 (-2.13%) |
20.23 |
19.70 - 20.36 |
0.5719 times |
Thu 17 July 2025 |
20.18 (-0.05%) |
19.99 |
19.89 - 20.23 |
0.4745 times |
Wed 16 July 2025 |
20.19 (0.6%) |
19.93 |
19.80 - 20.26 |
0.6554 times |
Weekly price and charts CompanhiaDe Strong weekly Stock price targets for CompanhiaDe SBS are 19.2 and 20.1 | Weekly Target 1 | 18.49 | | Weekly Target 2 | 19.01 | | Weekly Target 3 | 19.393333333333 | | Weekly Target 4 | 19.91 | | Weekly Target 5 | 20.29 |
Weekly price and volumes for Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
19.52 (1.09%) |
19.16 |
18.88 - 19.78 |
1.2967 times |
Fri 25 July 2025 |
19.31 (-2.23%) |
19.90 |
19.23 - 20.12 |
1.1391 times |
Fri 18 July 2025 |
19.75 (-1.74%) |
20.01 |
19.70 - 20.36 |
0.8288 times |
Fri 11 July 2025 |
20.10 (-7.54%) |
21.59 |
19.55 - 21.64 |
1.5153 times |
Thu 03 July 2025 |
21.74 (3.67%) |
21.19 |
21.04 - 22.18 |
0.8615 times |
Fri 27 June 2025 |
20.97 (1.01%) |
20.70 |
20.29 - 21.07 |
0.78 times |
Fri 20 June 2025 |
20.76 (-0.29%) |
20.94 |
20.74 - 21.39 |
0.7435 times |
Fri 13 June 2025 |
20.82 (1.61%) |
20.39 |
20.01 - 21.00 |
1.0456 times |
Fri 06 June 2025 |
20.49 (-0.24%) |
20.68 |
20.12 - 20.68 |
0.931 times |
Fri 30 May 2025 |
20.54 (-0.58%) |
21.12 |
20.30 - 21.14 |
0.8584 times |
Fri 23 May 2025 |
20.66 (0.68%) |
20.42 |
19.91 - 21.10 |
1.1569 times |
Monthly price and charts CompanhiaDe Strong monthly Stock price targets for CompanhiaDe SBS are 17.55 and 20.85 | Monthly Target 1 | 16.89 | | Monthly Target 2 | 18.21 | | Monthly Target 3 | 20.193333333333 | | Monthly Target 4 | 21.51 | | Monthly Target 5 | 23.49 |
Monthly price and volumes Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
19.52 (-11.15%) |
22.00 |
18.88 - 22.18 |
1.1999 times |
Mon 30 June 2025 |
21.97 (6.96%) |
20.68 |
20.01 - 22.00 |
0.8358 times |
Fri 30 May 2025 |
20.54 (1.03%) |
20.62 |
19.55 - 21.14 |
1.2819 times |
Wed 30 April 2025 |
20.33 (13.83%) |
17.73 |
16.53 - 20.46 |
1.3925 times |
Mon 31 March 2025 |
17.86 (10.86%) |
16.21 |
15.70 - 18.22 |
0.9038 times |
Fri 28 February 2025 |
16.11 (-0.43%) |
16.16 |
15.96 - 17.82 |
0.84 times |
Fri 31 January 2025 |
16.18 (12.91%) |
14.17 |
14.04 - 16.45 |
0.7732 times |
Tue 31 December 2024 |
14.33 (-16.2%) |
15.13 |
13.87 - 15.77 |
0.6976 times |
Tue 26 November 2024 |
17.10 (7.61%) |
15.81 |
15.23 - 17.21 |
0.8974 times |
Thu 31 October 2024 |
15.89 (-3.93%) |
16.67 |
15.58 - 16.78 |
1.178 times |
Mon 30 September 2024 |
16.54 (-1.49%) |
16.92 |
16.41 - 17.88 |
0.998 times |
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value | | 5 day DMA | 19.39 | | 12 day DMA | 19.74 | | 20 day DMA | 20.13 | | 35 day DMA | 20.48 | | 50 day DMA | 20.52 | | 100 day DMA | 19.54 | | 150 day DMA | 18.3 | | 200 day DMA | 17.7 | EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.45 | 19.42 | 19.51 | | 12 day EMA | 19.73 | 19.77 | 19.87 | | 20 day EMA | 19.98 | 20.03 | 20.11 | | 35 day EMA | 20.18 | 20.22 | 20.28 | | 50 day EMA | 20.39 | 20.43 | 20.48 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.39 | 19.5 | 19.6 | | 12 day SMA | 19.74 | 19.77 | 19.84 | | 20 day SMA | 20.13 | 20.26 | 20.4 | | 35 day SMA | 20.48 | 20.51 | 20.54 | | 50 day SMA | 20.52 | 20.54 | 20.56 | | 100 day SMA | 19.54 | 19.51 | 19.48 | | 150 day SMA | 18.3 | 18.27 | 18.24 | | 200 day SMA | 17.7 | 17.69 | 17.67 |
|
|
