CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompanhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe Strong Daily Stock price targets for CompanhiaDe SBS are 18.03 and 18.55 | Daily Target 1 | 17.6 | | Daily Target 2 | 17.94 | | Daily Target 3 | 18.12 | | Daily Target 4 | 18.46 | | Daily Target 5 | 18.64 |
Daily price and volume Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.28 (3.51%) |
17.92 |
17.78 - 18.30 |
0.8904 times |
Thu 10 April 2025 |
17.66 (1.15%) |
17.54 |
17.33 - 17.69 |
1.0107 times |
Wed 09 April 2025 |
17.46 (3.8%) |
16.60 |
16.53 - 17.61 |
1.2303 times |
Tue 08 April 2025 |
16.82 (-1.69%) |
17.62 |
16.78 - 17.62 |
1.5792 times |
Mon 07 April 2025 |
17.11 (-3.11%) |
17.14 |
17.08 - 17.82 |
1.0693 times |
Fri 04 April 2025 |
17.66 (-5.51%) |
17.86 |
17.60 - 18.04 |
0.9172 times |
Thu 03 April 2025 |
18.69 (4.3%) |
18.61 |
18.58 - 18.95 |
0.9636 times |
Wed 02 April 2025 |
17.92 (-0.44%) |
18.03 |
17.80 - 18.16 |
0.6943 times |
Tue 01 April 2025 |
18.00 (0.78%) |
17.73 |
17.66 - 18.01 |
0.9722 times |
Mon 31 March 2025 |
17.86 (-0.67%) |
17.81 |
17.63 - 17.96 |
0.6728 times |
Fri 28 March 2025 |
17.98 (1.3%) |
17.95 |
17.76 - 18.07 |
0.8201 times |
Weekly price and charts CompanhiaDe Strong weekly Stock price targets for CompanhiaDe SBS are 17.41 and 19.18 | Weekly Target 1 | 15.93 | | Weekly Target 2 | 17.11 | | Weekly Target 3 | 17.703333333333 | | Weekly Target 4 | 18.88 | | Weekly Target 5 | 19.47 |
Weekly price and volumes for Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.28 (3.51%) |
17.14 |
16.53 - 18.30 |
1.6789 times |
Fri 04 April 2025 |
17.66 (-1.78%) |
17.81 |
17.60 - 18.95 |
1.2258 times |
Fri 28 March 2025 |
17.98 (1.81%) |
17.36 |
17.13 - 18.07 |
0.8101 times |
Fri 21 March 2025 |
17.66 (2.67%) |
17.27 |
17.26 - 18.22 |
1.2522 times |
Fri 14 March 2025 |
17.20 (3.49%) |
16.39 |
16.11 - 17.31 |
0.7586 times |
Fri 07 March 2025 |
16.62 (3.17%) |
16.21 |
15.70 - 16.67 |
0.7623 times |
Fri 28 February 2025 |
16.11 (-6.01%) |
17.15 |
15.96 - 17.20 |
0.7651 times |
Fri 21 February 2025 |
17.14 (-3.38%) |
17.61 |
16.98 - 17.66 |
0.8796 times |
Fri 14 February 2025 |
17.74 (7.32%) |
16.71 |
16.58 - 17.82 |
0.8762 times |
Fri 07 February 2025 |
16.53 (2.16%) |
16.16 |
16.09 - 16.98 |
0.991 times |
Fri 31 January 2025 |
16.18 (3.25%) |
15.98 |
15.77 - 16.45 |
0.7657 times |
Monthly price and charts CompanhiaDe Strong monthly Stock price targets for CompanhiaDe SBS are 17.41 and 19.83 | Monthly Target 1 | 15.5 | | Monthly Target 2 | 16.89 | | Monthly Target 3 | 17.92 | | Monthly Target 4 | 19.31 | | Monthly Target 5 | 20.34 |
Monthly price and volumes Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.28 (2.35%) |
17.73 |
16.53 - 18.95 |
0.6055 times |
Mon 31 March 2025 |
17.86 (10.86%) |
16.21 |
15.70 - 18.22 |
0.8445 times |
Fri 28 February 2025 |
16.11 (-0.43%) |
16.16 |
15.96 - 17.82 |
0.7849 times |
Fri 31 January 2025 |
16.18 (12.91%) |
14.17 |
14.04 - 16.45 |
0.7225 times |
Tue 31 December 2024 |
14.33 (-16.2%) |
15.13 |
13.87 - 15.77 |
0.6519 times |
Tue 26 November 2024 |
17.10 (7.61%) |
15.81 |
15.23 - 17.21 |
0.8385 times |
Thu 31 October 2024 |
15.89 (-3.93%) |
16.67 |
15.58 - 16.78 |
1.1007 times |
Mon 30 September 2024 |
16.54 (-1.49%) |
16.92 |
16.41 - 17.88 |
0.9325 times |
Fri 30 August 2024 |
16.79 (7.42%) |
15.90 |
15.13 - 18.36 |
1.7305 times |
Wed 31 July 2024 |
15.63 (16.21%) |
13.50 |
13.50 - 15.92 |
1.7886 times |
Fri 28 June 2024 |
13.45 (-4.95%) |
14.09 |
13.10 - 15.01 |
0.9516 times |
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value | | 5 day DMA | 17.47 | | 12 day DMA | 17.77 | | 20 day DMA | 17.67 | | 35 day DMA | 17.17 | | 50 day DMA | 17.06 | | 100 day DMA | 16.21 | | 150 day DMA | 16.31 | | 200 day DMA | 16.18 | EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.76 | 17.5 | 17.42 | | 12 day EMA | 17.67 | 17.56 | 17.54 | | 20 day EMA | 17.53 | 17.45 | 17.43 | | 35 day EMA | 17.33 | 17.27 | 17.25 | | 50 day EMA | 17.01 | 16.96 | 16.93 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.47 | 17.34 | 17.55 | | 12 day SMA | 17.77 | 17.68 | 17.68 | | 20 day SMA | 17.67 | 17.58 | 17.52 | | 35 day SMA | 17.17 | 17.14 | 17.14 | | 50 day SMA | 17.06 | 17.02 | 16.99 | | 100 day SMA | 16.21 | 16.19 | 16.17 | | 150 day SMA | 16.31 | 16.3 | 16.3 | | 200 day SMA | 16.18 | 16.15 | 16.13 |
|
|
