Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 5.14 and 5.32
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.2833333333333 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.46 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.25 (-2.42%) | 5.31 | 5.21 - 5.39 | 1.0402 times | Wed 17 June 2026 | 5.38 (-2.36%) | 5.55 | 5.36 - 5.60 | 0.6269 times | Tue 16 June 2026 | 5.51 (-1.08%) | 5.58 | 5.50 - 5.60 | 1.3747 times | Mon 15 June 2026 | 5.57 (2.01%) | 5.66 | 5.51 - 5.68 | 1.0196 times | Fri 12 June 2026 | 5.46 (-0.18%) | 5.53 | 5.46 - 5.54 | 0.5919 times | Thu 11 June 2026 | 5.47 (2.05%) | 5.42 | 5.32 - 5.52 | 0.9249 times | Wed 10 June 2026 | 5.36 (-1.11%) | 5.37 | 5.34 - 5.48 | 1.4551 times | Tue 09 June 2026 | 5.42 (1.88%) | 5.37 | 5.31 - 5.44 | 0.767 times | Mon 08 June 2026 | 5.32 (-0.56%) | 5.35 | 5.25 - 5.40 | 0.8456 times | Fri 05 June 2026 | 5.35 (-2.55%) | 5.32 | 5.32 - 5.45 | 1.3539 times | Thu 04 June 2026 | 5.49 (1.67%) | 5.48 | 5.43 - 5.51 | 0.6968 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 5 and 5.47
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.25 (-3.85%) | 5.66 | 5.21 - 5.68 | 1.45 times | Fri 12 June 2026 | 5.46 (2.06%) | 5.35 | 5.25 - 5.54 | 1.6367 times | Fri 05 June 2026 | 5.35 (-3.08%) | 5.48 | 5.32 - 5.58 | 1.8779 times | Fri 29 May 2026 | 5.52 (-2.47%) | 5.77 | 5.45 - 5.81 | 0.7305 times | Fri 22 May 2026 | 5.66 (-1.05%) | 5.78 | 5.56 - 5.89 | 1.3927 times | Fri 15 May 2026 | 5.72 (-9.92%) | 6.36 | 5.68 - 6.36 | 1.4956 times | Fri 08 May 2026 | 6.35 (-80.85%) | 33.67 | 6.34 - 33.85 | 0.5021 times | Wed 06 May 2026 | 33.16 (-0.39%) | 33.40 | 32.78 - 33.85 | 0.1857 times | Fri 01 May 2026 | 33.29 (-4.06%) | 34.50 | 32.87 - 34.69 | 0.2689 times | Fri 24 April 2026 | 34.70 (2.51%) | 34.52 | 34.40 - 35.79 | 0.4599 times | Fri 17 April 2026 | 33.85 (-0.76%) | 33.65 | 33.37 - 34.28 | 0.3934 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 5 and 5.47
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.25 (-4.89%) | 5.48 | 5.21 - 5.68 | 2.6227 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 2.2898 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.7564 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.8667 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.6089 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.6781 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.6208 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.4754 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.4538 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 0.6273 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 0.6172 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.49 |
| 35 day DMA | 9.59 |
| 50 day DMA | 16.95 |
| 100 day DMA | 22.97 |
| 150 day DMA | 23.66 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.45 | 5.49 |
| 12 day EMA | 5.63 | 5.7 | 5.76 |
| 20 day EMA | 6.87 | 7.04 | 7.22 |
| 35 day EMA | 11.86 | 12.25 | 12.65 |
| 50 day EMA | 16.96 | 17.44 | 17.93 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.48 | 5.47 |
| 12 day SMA | 5.42 | 5.44 | 5.45 |
| 20 day SMA | 5.49 | 5.52 | 5.54 |
| 35 day SMA | 9.59 | 10.4 | 11.19 |
| 50 day SMA | 16.95 | 17.51 | 18.03 |
| 100 day SMA | 22.97 | 23.18 | 23.4 |
| 150 day SMA | 23.66 | 23.81 | 23.94 |
| 200 day SMA | 23.77 | 23.86 | 23.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.