ParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ParamountGroup Strong Daily Stock price targets for ParamountGroup PGRE are 6.04 and 6.22 | Daily Target 1 | 5.9 | | Daily Target 2 | 5.99 | | Daily Target 3 | 6.0833333333333 | | Daily Target 4 | 6.17 | | Daily Target 5 | 6.26 |
Daily price and volume Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.07 (-0.82%) |
6.01 |
6.00 - 6.18 |
1.1266 times |
Thu 31 July 2025 |
6.12 (1.49%) |
5.90 |
5.75 - 6.22 |
1.3871 times |
Wed 30 July 2025 |
6.03 (-2.9%) |
6.24 |
5.94 - 6.27 |
1.0614 times |
Tue 29 July 2025 |
6.21 (-0.32%) |
6.31 |
6.16 - 6.34 |
1.0969 times |
Mon 28 July 2025 |
6.23 (-2.35%) |
6.35 |
6.22 - 6.42 |
0.5835 times |
Fri 25 July 2025 |
6.38 (0.95%) |
6.40 |
6.26 - 6.41 |
0.7096 times |
Thu 24 July 2025 |
6.32 (-2.92%) |
6.51 |
6.32 - 6.52 |
1.8052 times |
Wed 23 July 2025 |
6.51 (2.36%) |
6.36 |
6.35 - 6.52 |
0.5497 times |
Tue 22 July 2025 |
6.36 (0.32%) |
6.28 |
6.26 - 6.43 |
0.8936 times |
Mon 21 July 2025 |
6.34 (-0.16%) |
6.38 |
6.30 - 6.45 |
0.7864 times |
Fri 18 July 2025 |
6.35 (-0.31%) |
6.38 |
6.34 - 6.49 |
0.7903 times |
Weekly price and charts ParamountGroup Strong weekly Stock price targets for ParamountGroup PGRE are 5.58 and 6.25 | Weekly Target 1 | 5.41 | | Weekly Target 2 | 5.74 | | Weekly Target 3 | 6.08 | | Weekly Target 4 | 6.41 | | Weekly Target 5 | 6.75 |
Weekly price and volumes for Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.07 (-4.86%) |
6.35 |
5.75 - 6.42 |
0.8477 times |
Fri 25 July 2025 |
6.38 (0.47%) |
6.38 |
6.26 - 6.52 |
0.7653 times |
Fri 18 July 2025 |
6.35 (-3.79%) |
6.61 |
6.34 - 6.89 |
1.3882 times |
Fri 11 July 2025 |
6.60 (9.45%) |
6.05 |
6.01 - 6.72 |
1.5361 times |
Thu 03 July 2025 |
6.03 (-0.82%) |
6.12 |
5.96 - 6.22 |
0.6451 times |
Fri 27 June 2025 |
6.08 (-4.25%) |
6.33 |
6.01 - 6.49 |
2.0406 times |
Fri 20 June 2025 |
6.35 (-1.55%) |
6.45 |
6.30 - 6.48 |
0.5019 times |
Fri 13 June 2025 |
6.45 (-0.62%) |
6.49 |
6.34 - 6.62 |
0.5794 times |
Fri 06 June 2025 |
6.49 (7.27%) |
6.05 |
5.94 - 6.51 |
0.737 times |
Fri 30 May 2025 |
6.05 (3.95%) |
5.86 |
5.84 - 6.34 |
0.9588 times |
Fri 23 May 2025 |
5.82 (21.76%) |
5.06 |
5.06 - 5.87 |
2.6935 times |
Monthly price and charts ParamountGroup Strong monthly Stock price targets for ParamountGroup PGRE are 6.04 and 6.22 | Monthly Target 1 | 5.9 | | Monthly Target 2 | 5.99 | | Monthly Target 3 | 6.0833333333333 | | Monthly Target 4 | 6.17 | | Monthly Target 5 | 6.26 |
Monthly price and volumes Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.07 (-0.82%) |
6.01 |
6.00 - 6.18 |
0.0691 times |
Thu 31 July 2025 |
6.12 (0.33%) |
6.07 |
5.75 - 6.89 |
1.8228 times |
Mon 30 June 2025 |
6.10 (0.83%) |
6.05 |
5.94 - 6.62 |
1.5444 times |
Fri 30 May 2025 |
6.05 (41.03%) |
4.25 |
4.10 - 6.34 |
1.8865 times |
Wed 30 April 2025 |
4.29 (-0.23%) |
4.29 |
3.75 - 4.44 |
1.7513 times |
Mon 31 March 2025 |
4.30 (-4.66%) |
4.48 |
3.96 - 4.51 |
0.8028 times |
Fri 28 February 2025 |
4.51 (-7.77%) |
4.80 |
4.37 - 4.90 |
0.414 times |
Fri 31 January 2025 |
4.89 (-1.01%) |
4.95 |
4.46 - 5.09 |
0.7102 times |
Tue 31 December 2024 |
4.94 (1.23%) |
4.84 |
4.59 - 5.04 |
0.4832 times |
Tue 26 November 2024 |
4.88 (0.62%) |
4.92 |
4.66 - 5.35 |
0.5157 times |
Thu 31 October 2024 |
4.85 (-1.42%) |
4.90 |
4.69 - 5.44 |
0.5541 times |
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
| DMA period | DMA value | | 5 day DMA | 6.13 | | 12 day DMA | 6.27 | | 20 day DMA | 6.38 | | 35 day DMA | 6.32 | | 50 day DMA | 6.26 | | 100 day DMA | 5.28 | | 150 day DMA | 5.08 | | 200 day DMA | 5.05 | EMA (exponential moving average) of Paramount Group PGRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.14 | 6.18 | 6.21 | | 12 day EMA | 6.24 | 6.27 | 6.3 | | 20 day EMA | 6.27 | 6.29 | 6.31 | | 35 day EMA | 6.23 | 6.24 | 6.25 | | 50 day EMA | 6.13 | 6.13 | 6.13 |
SMA (simple moving average) of Paramount Group PGRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.13 | 6.19 | 6.23 | | 12 day SMA | 6.27 | 6.32 | 6.38 | | 20 day SMA | 6.38 | 6.37 | 6.37 | | 35 day SMA | 6.32 | 6.33 | 6.34 | | 50 day SMA | 6.26 | 6.24 | 6.22 | | 100 day SMA | 5.28 | 5.27 | 5.25 | | 150 day SMA | 5.08 | 5.07 | 5.06 | | 200 day SMA | 5.05 | 5.05 | 5.04 |
|
|
