ParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ParamountGroup Strong Daily Stock price targets for ParamountGroup PGRE are 6.51 and 6.56 | Daily Target 1 | 6.48 | | Daily Target 2 | 6.51 | | Daily Target 3 | 6.5333333333333 | | Daily Target 4 | 6.56 | | Daily Target 5 | 6.58 |
Daily price and volume Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.53 (-11.64%) |
6.53 |
6.51 - 6.56 |
7.0749 times |
Tue 16 September 2025 |
7.39 (4.23%) |
7.07 |
7.02 - 7.85 |
1.2641 times |
Mon 15 September 2025 |
7.09 (-0.56%) |
7.15 |
7.00 - 7.19 |
0.2142 times |
Fri 12 September 2025 |
7.13 (-1.11%) |
7.23 |
7.11 - 7.28 |
0.2104 times |
Thu 11 September 2025 |
7.21 (-0.41%) |
7.23 |
7.07 - 7.33 |
0.221 times |
Wed 10 September 2025 |
7.24 (0%) |
7.21 |
7.15 - 7.29 |
0.1828 times |
Tue 09 September 2025 |
7.24 (-3.21%) |
7.45 |
7.22 - 7.49 |
0.1186 times |
Mon 08 September 2025 |
7.48 (-0.93%) |
7.50 |
7.43 - 7.53 |
0.1961 times |
Fri 05 September 2025 |
7.55 (2.03%) |
7.47 |
7.43 - 7.55 |
0.172 times |
Thu 04 September 2025 |
7.40 (0.41%) |
7.34 |
7.32 - 7.54 |
0.3459 times |
Wed 03 September 2025 |
7.37 (1.24%) |
7.27 |
7.22 - 7.40 |
0.2216 times |
Weekly price and charts ParamountGroup Strong weekly Stock price targets for ParamountGroup PGRE are 5.85 and 7.19 | Weekly Target 1 | 5.62 | | Weekly Target 2 | 6.08 | | Weekly Target 3 | 6.9633333333333 | | Weekly Target 4 | 7.42 | | Weekly Target 5 | 8.3 |
Weekly price and volumes for Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.53 (-8.42%) |
7.15 |
6.51 - 7.85 |
4.2086 times |
Fri 12 September 2025 |
7.13 (-5.56%) |
7.50 |
7.07 - 7.53 |
0.4571 times |
Fri 05 September 2025 |
7.55 (4.86%) |
7.11 |
7.08 - 7.55 |
0.5055 times |
Fri 29 August 2025 |
7.20 (0%) |
7.10 |
7.07 - 7.26 |
0.1337 times |
Fri 29 August 2025 |
7.20 (5.88%) |
6.80 |
6.57 - 7.26 |
1.1608 times |
Fri 22 August 2025 |
6.80 (-0.58%) |
6.80 |
6.60 - 6.92 |
0.6422 times |
Fri 15 August 2025 |
6.84 (6.71%) |
6.46 |
6.38 - 6.93 |
1.1376 times |
Fri 08 August 2025 |
6.41 (5.6%) |
6.33 |
6.13 - 6.59 |
0.5875 times |
Fri 01 August 2025 |
6.07 (-4.86%) |
6.35 |
5.75 - 6.42 |
0.6133 times |
Fri 25 July 2025 |
6.38 (0.47%) |
6.38 |
6.26 - 6.52 |
0.5536 times |
Fri 18 July 2025 |
6.35 (-3.79%) |
6.61 |
6.34 - 6.89 |
1.0043 times |
Monthly price and charts ParamountGroup Strong monthly Stock price targets for ParamountGroup PGRE are 5.85 and 7.19 | Monthly Target 1 | 5.62 | | Monthly Target 2 | 6.08 | | Monthly Target 3 | 6.9633333333333 | | Monthly Target 4 | 7.42 | | Monthly Target 5 | 8.3 |
Monthly price and volumes Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.53 (-9.31%) |
7.11 |
6.51 - 7.85 |
1.9234 times |
Fri 29 August 2025 |
7.20 (17.65%) |
6.01 |
6.00 - 7.26 |
1.4109 times |
Thu 31 July 2025 |
6.12 (0.33%) |
6.07 |
5.75 - 6.89 |
1.2905 times |
Mon 30 June 2025 |
6.10 (0.83%) |
6.05 |
5.94 - 6.62 |
1.0934 times |
Fri 30 May 2025 |
6.05 (41.03%) |
4.25 |
4.10 - 6.34 |
1.3356 times |
Wed 30 April 2025 |
4.29 (-0.23%) |
4.29 |
3.75 - 4.44 |
1.2399 times |
Mon 31 March 2025 |
4.30 (-4.66%) |
4.48 |
3.96 - 4.51 |
0.5684 times |
Fri 28 February 2025 |
4.51 (-7.77%) |
4.80 |
4.37 - 4.90 |
0.2931 times |
Fri 31 January 2025 |
4.89 (-1.01%) |
4.95 |
4.46 - 5.09 |
0.5028 times |
Tue 31 December 2024 |
4.94 (1.23%) |
4.84 |
4.59 - 5.04 |
0.3421 times |
Tue 26 November 2024 |
4.88 (0.62%) |
4.92 |
4.66 - 5.35 |
0.3651 times |
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
| DMA period | DMA value | | 5 day DMA | 7.07 | | 12 day DMA | 7.24 | | 20 day DMA | 7.11 | | 35 day DMA | 6.86 | | 50 day DMA | 6.74 | | 100 day DMA | 6.18 | | 150 day DMA | 5.55 | | 200 day DMA | 5.36 | EMA (exponential moving average) of Paramount Group PGRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.01 | 7.25 | 7.18 | | 12 day EMA | 7.11 | 7.21 | 7.18 | | 20 day EMA | 7.05 | 7.11 | 7.08 | | 35 day EMA | 6.92 | 6.94 | 6.91 | | 50 day EMA | 6.73 | 6.74 | 6.71 |
SMA (simple moving average) of Paramount Group PGRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.07 | 7.21 | 7.18 | | 12 day SMA | 7.24 | 7.3 | 7.28 | | 20 day SMA | 7.11 | 7.12 | 7.08 | | 35 day SMA | 6.86 | 6.86 | 6.82 | | 50 day SMA | 6.74 | 6.74 | 6.71 | | 100 day SMA | 6.18 | 6.15 | 6.12 | | 150 day SMA | 5.55 | 5.54 | 5.52 | | 200 day SMA | 5.36 | 5.35 | 5.33 |
|
|
