ParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ParamountGroup Strong Daily Stock price targets for ParamountGroup PGRE are 4.19 and 4.32 | Daily Target 1 | 4.08 | | Daily Target 2 | 4.16 | | Daily Target 3 | 4.21 | | Daily Target 4 | 4.29 | | Daily Target 5 | 4.34 |
Daily price and volume Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.24 (2.42%) |
4.19 |
4.13 - 4.26 |
0.482 times |
Fri 11 April 2025 |
4.14 (2.73%) |
4.05 |
3.99 - 4.18 |
0.8703 times |
Thu 10 April 2025 |
4.03 (-0.98%) |
3.95 |
3.86 - 4.06 |
0.8491 times |
Wed 09 April 2025 |
4.07 (3.3%) |
3.90 |
3.82 - 4.21 |
1.3915 times |
Tue 08 April 2025 |
3.94 (-0.51%) |
4.03 |
3.89 - 4.07 |
1.74 times |
Mon 07 April 2025 |
3.96 (-0.75%) |
3.86 |
3.75 - 4.07 |
1.3382 times |
Fri 04 April 2025 |
3.99 (-3.16%) |
4.05 |
3.91 - 4.07 |
0.9931 times |
Thu 03 April 2025 |
4.12 (-6.79%) |
4.29 |
4.08 - 4.36 |
1.055 times |
Wed 02 April 2025 |
4.42 (2.08%) |
4.27 |
4.27 - 4.44 |
0.6006 times |
Tue 01 April 2025 |
4.33 (0.7%) |
4.29 |
4.26 - 4.43 |
0.6803 times |
Mon 31 March 2025 |
4.30 (1.18%) |
4.18 |
4.16 - 4.32 |
0.4888 times |
Weekly price and charts ParamountGroup Strong weekly Stock price targets for ParamountGroup PGRE are 4.19 and 4.32 | Weekly Target 1 | 4.08 | | Weekly Target 2 | 4.16 | | Weekly Target 3 | 4.21 | | Weekly Target 4 | 4.29 | | Weekly Target 5 | 4.34 |
Weekly price and volumes for Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.24 (2.42%) |
4.19 |
4.13 - 4.26 |
0.2242 times |
Fri 11 April 2025 |
4.14 (3.76%) |
3.86 |
3.75 - 4.21 |
2.8791 times |
Fri 04 April 2025 |
3.99 (-6.12%) |
4.18 |
3.91 - 4.44 |
1.776 times |
Fri 28 March 2025 |
4.25 (2.41%) |
4.20 |
4.17 - 4.30 |
0.5827 times |
Fri 21 March 2025 |
4.15 (4.01%) |
3.96 |
3.96 - 4.35 |
1.016 times |
Fri 14 March 2025 |
3.99 (-6.78%) |
4.23 |
3.97 - 4.31 |
0.9227 times |
Fri 07 March 2025 |
4.28 (-5.1%) |
4.48 |
4.19 - 4.51 |
1.0964 times |
Fri 28 February 2025 |
4.51 (-0.22%) |
4.55 |
4.37 - 4.82 |
0.6783 times |
Fri 21 February 2025 |
4.52 (-4.03%) |
4.69 |
4.50 - 4.80 |
0.3359 times |
Fri 14 February 2025 |
4.71 (-2.28%) |
4.83 |
4.64 - 4.90 |
0.4887 times |
Fri 07 February 2025 |
4.82 (-1.43%) |
4.80 |
4.71 - 4.89 |
0.4803 times |
Monthly price and charts ParamountGroup Strong monthly Stock price targets for ParamountGroup PGRE are 3.65 and 4.34 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 3.85 | | Monthly Target 3 | 4.1433333333333 | | Monthly Target 4 | 4.54 | | Monthly Target 5 | 4.83 |
Monthly price and volumes Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.24 (-1.4%) |
4.29 |
3.75 - 4.44 |
1.5607 times |
Mon 31 March 2025 |
4.30 (-4.66%) |
4.48 |
3.96 - 4.51 |
1.29 times |
Fri 28 February 2025 |
4.51 (-7.77%) |
4.80 |
4.37 - 4.90 |
0.6653 times |
Fri 31 January 2025 |
4.89 (-1.01%) |
4.95 |
4.46 - 5.09 |
1.1412 times |
Tue 31 December 2024 |
4.94 (1.23%) |
4.84 |
4.59 - 5.04 |
0.7765 times |
Tue 26 November 2024 |
4.88 (0.62%) |
4.92 |
4.66 - 5.35 |
0.8286 times |
Thu 31 October 2024 |
4.85 (-1.42%) |
4.90 |
4.69 - 5.44 |
0.8904 times |
Mon 30 September 2024 |
4.92 (-2.57%) |
4.97 |
4.71 - 5.30 |
0.8824 times |
Fri 30 August 2024 |
5.05 (-3.63%) |
5.17 |
4.49 - 5.39 |
0.7666 times |
Wed 31 July 2024 |
5.24 (13.17%) |
4.63 |
4.54 - 5.47 |
1.1982 times |
Fri 28 June 2024 |
4.63 (1.76%) |
4.62 |
4.44 - 4.85 |
1.2378 times |
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
| DMA period | DMA value | | 5 day DMA | 4.08 | | 12 day DMA | 4.15 | | 20 day DMA | 4.15 | | 35 day DMA | 4.23 | | 50 day DMA | 4.39 | | 100 day DMA | 4.6 | | 150 day DMA | 4.74 | | 200 day DMA | 4.78 | EMA (exponential moving average) of Paramount Group PGRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.13 | 4.07 | 4.04 | | 12 day EMA | 4.13 | 4.11 | 4.11 | | 20 day EMA | 4.17 | 4.16 | 4.16 | | 35 day EMA | 4.28 | 4.28 | 4.29 | | 50 day EMA | 4.38 | 4.39 | 4.4 |
SMA (simple moving average) of Paramount Group PGRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.08 | 4.03 | 4 | | 12 day SMA | 4.15 | 4.15 | 4.16 | | 20 day SMA | 4.15 | 4.14 | 4.13 | | 35 day SMA | 4.23 | 4.24 | 4.26 | | 50 day SMA | 4.39 | 4.4 | 4.41 | | 100 day SMA | 4.6 | 4.61 | 4.62 | | 150 day SMA | 4.74 | 4.74 | 4.75 | | 200 day SMA | 4.78 | 4.78 | 4.78 |
|
|
