ParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ParamountGroup Strong Daily Stock price targets for ParamountGroup PGRE are 5.94 and 6.08 | Daily Target 1 | 5.9 | | Daily Target 2 | 5.98 | | Daily Target 3 | 6.0433333333333 | | Daily Target 4 | 6.12 | | Daily Target 5 | 6.18 |
Daily price and volume Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.05 (-0.66%) |
6.08 |
5.97 - 6.11 |
0.7263 times |
Thu 29 May 2025 |
6.09 (-2.56%) |
6.27 |
6.06 - 6.34 |
0.621 times |
Wed 28 May 2025 |
6.25 (2.29%) |
6.11 |
6.09 - 6.26 |
0.452 times |
Tue 27 May 2025 |
6.11 (4.98%) |
5.86 |
5.84 - 6.14 |
0.7748 times |
Fri 23 May 2025 |
5.82 (1.57%) |
5.71 |
5.67 - 5.87 |
0.6778 times |
Thu 22 May 2025 |
5.73 (-0.52%) |
5.61 |
5.59 - 5.76 |
0.8588 times |
Wed 21 May 2025 |
5.76 (2.31%) |
5.61 |
5.59 - 5.78 |
0.7363 times |
Tue 20 May 2025 |
5.63 (4.07%) |
5.56 |
5.52 - 5.78 |
2.6251 times |
Mon 19 May 2025 |
5.41 (13.18%) |
5.06 |
5.06 - 5.75 |
2.3331 times |
Fri 16 May 2025 |
4.78 (1.06%) |
4.73 |
4.69 - 4.81 |
0.1948 times |
Thu 15 May 2025 |
4.73 (2.38%) |
4.61 |
4.61 - 4.76 |
0.2965 times |
Weekly price and charts ParamountGroup Strong weekly Stock price targets for ParamountGroup PGRE are 5.95 and 6.45 | Weekly Target 1 | 5.58 | | Weekly Target 2 | 5.81 | | Weekly Target 3 | 6.0766666666667 | | Weekly Target 4 | 6.31 | | Weekly Target 5 | 6.58 |
Weekly price and volumes for Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.05 (3.95%) |
5.86 |
5.84 - 6.34 |
1.343 times |
Fri 23 May 2025 |
5.82 (21.76%) |
5.06 |
5.06 - 5.87 |
3.7726 times |
Fri 16 May 2025 |
4.78 (5.05%) |
4.71 |
4.48 - 4.81 |
0.6518 times |
Fri 09 May 2025 |
4.55 (-2.99%) |
4.63 |
4.47 - 4.79 |
0.6956 times |
Fri 02 May 2025 |
4.69 (6.83%) |
4.38 |
4.10 - 4.75 |
1.4043 times |
Fri 25 April 2025 |
4.39 (3.29%) |
4.22 |
4.18 - 4.40 |
0.5247 times |
Thu 17 April 2025 |
4.25 (1.92%) |
4.10 |
4.10 - 4.30 |
0.6361 times |
Wed 16 April 2025 |
4.17 (0%) |
4.10 |
4.10 - 4.21 |
0 times |
Wed 16 April 2025 |
4.17 (0%) |
4.10 |
4.10 - 4.21 |
0.5708 times |
Wed 16 April 2025 |
4.17 (0.72%) |
4.19 |
4.03 - 4.26 |
0.401 times |
Fri 11 April 2025 |
4.14 (3.76%) |
3.86 |
3.75 - 4.21 |
2.2152 times |
Monthly price and charts ParamountGroup Strong monthly Stock price targets for ParamountGroup PGRE are 5.08 and 7.32 | Monthly Target 1 | 3.26 | | Monthly Target 2 | 4.65 | | Monthly Target 3 | 5.4966666666667 | | Monthly Target 4 | 6.89 | | Monthly Target 5 | 7.74 |
Monthly price and volumes Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.05 (41.03%) |
4.25 |
4.10 - 6.34 |
2.3164 times |
Wed 30 April 2025 |
4.29 (-0.23%) |
4.29 |
3.75 - 4.44 |
2.1505 times |
Mon 31 March 2025 |
4.30 (-4.66%) |
4.48 |
3.96 - 4.51 |
0.9857 times |
Fri 28 February 2025 |
4.51 (-7.77%) |
4.80 |
4.37 - 4.90 |
0.5084 times |
Fri 31 January 2025 |
4.89 (-1.01%) |
4.95 |
4.46 - 5.09 |
0.872 times |
Tue 31 December 2024 |
4.94 (1.23%) |
4.84 |
4.59 - 5.04 |
0.5934 times |
Tue 26 November 2024 |
4.88 (0.62%) |
4.92 |
4.66 - 5.35 |
0.6332 times |
Thu 31 October 2024 |
4.85 (-1.42%) |
4.90 |
4.69 - 5.44 |
0.6804 times |
Mon 30 September 2024 |
4.92 (-2.57%) |
4.97 |
4.71 - 5.30 |
0.6743 times |
Fri 30 August 2024 |
5.05 (-3.63%) |
5.17 |
4.49 - 5.39 |
0.5858 times |
Wed 31 July 2024 |
5.24 (13.17%) |
4.63 |
4.54 - 5.47 |
0.9156 times |
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
| DMA period | DMA value | | 5 day DMA | 6.06 | | 12 day DMA | 5.58 | | 20 day DMA | 5.19 | | 35 day DMA | 4.8 | | 50 day DMA | 4.61 | | 100 day DMA | 4.57 | | 150 day DMA | 4.7 | | 200 day DMA | 4.76 | EMA (exponential moving average) of Paramount Group PGRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6 | 5.98 | 5.92 | | 12 day EMA | 5.66 | 5.59 | 5.5 | | 20 day EMA | 5.35 | 5.28 | 5.2 | | 35 day EMA | 5.01 | 4.95 | 4.88 | | 50 day EMA | 4.71 | 4.66 | 4.6 |
SMA (simple moving average) of Paramount Group PGRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.06 | 6 | 5.93 | | 12 day SMA | 5.58 | 5.46 | 5.33 | | 20 day SMA | 5.19 | 5.12 | 5.03 | | 35 day SMA | 4.8 | 4.74 | 4.68 | | 50 day SMA | 4.61 | 4.57 | 4.53 | | 100 day SMA | 4.57 | 4.56 | 4.55 | | 150 day SMA | 4.7 | 4.7 | 4.69 | | 200 day SMA | 4.76 | 4.75 | 4.75 |
|
|
