IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.46 and 0.51

Daily Target 10.44
Daily Target 20.47
Daily Target 30.49333333333333
Daily Target 40.52
Daily Target 50.54

Daily price and volume Integrated Media

Date Closing Open Range Volume
Mon 13 July 2026 0.49 (-2%) 0.52 0.47 - 0.52 0.0859 times
Fri 10 July 2026 0.50 (0%) 0.49 0.46 - 0.53 0.0966 times
Thu 09 July 2026 0.50 (0%) 0.50 0.46 - 0.51 0.2083 times
Wed 08 July 2026 0.50 (-7.41%) 0.54 0.49 - 0.56 0.0552 times
Tue 07 July 2026 0.54 (3.85%) 0.52 0.48 - 0.54 0.1249 times
Mon 06 July 2026 0.52 (4%) 0.52 0.49 - 0.52 0.3999 times
Thu 02 July 2026 0.50 (8.7%) 0.49 0.49 - 0.65 8.7568 times
Wed 01 July 2026 0.46 (4.55%) 0.46 0.46 - 0.51 0.0885 times
Tue 30 June 2026 0.44 (0%) 0.45 0.44 - 0.45 0.0248 times
Mon 29 June 2026 0.44 (-6.38%) 0.47 0.43 - 0.47 0.1591 times
Fri 26 June 2026 0.47 (2.17%) 0.45 0.44 - 0.49 0.2144 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.46 and 0.51

Weekly Target 10.44
Weekly Target 20.47
Weekly Target 30.49333333333333
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Mon 13 July 2026 0.49 (-2%) 0.52 0.47 - 0.52 0.0335 times
Fri 10 July 2026 0.50 (0%) 0.52 0.46 - 0.56 0.3448 times
Thu 02 July 2026 0.50 (6.38%) 0.47 0.43 - 0.65 3.5184 times
Fri 26 June 2026 0.47 (-7.84%) 0.50 0.44 - 0.54 0.3168 times
Thu 18 June 2026 0.51 (-13.56%) 0.61 0.41 - 0.77 2.6622 times
Fri 12 June 2026 0.59 (15.69%) 0.51 0.45 - 0.64 1.7536 times
Fri 05 June 2026 0.51 (-1.92%) 0.51 0.49 - 0.54 0.1517 times
Fri 29 May 2026 0.52 (4%) 0.51 0.48 - 0.55 0.1458 times
Fri 22 May 2026 0.50 (-5.66%) 0.52 0.40 - 0.53 0.446 times
Fri 15 May 2026 0.53 (-1.85%) 0.53 0.50 - 0.59 0.6272 times
Fri 08 May 2026 0.54 (1.89%) 0.50 0.50 - 0.55 0.093 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.48 and 0.67

Monthly Target 10.34
Monthly Target 20.42
Monthly Target 30.53333333333333
Monthly Target 40.61
Monthly Target 50.72

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Mon 13 July 2026 0.49 (11.36%) 0.46 0.46 - 0.65 0.1539 times
Tue 30 June 2026 0.44 (-15.38%) 0.51 0.41 - 0.77 0.1994 times
Fri 29 May 2026 0.52 (1.96%) 0.51 0.40 - 0.59 0.0585 times
Thu 30 April 2026 0.51 (-13.56%) 0.59 0.50 - 0.76 0.0728 times
Tue 31 March 2026 0.59 (5.36%) 0.52 0.50 - 0.69 0.1275 times
Fri 27 February 2026 0.56 (-34.12%) 1.04 0.53 - 1.04 0.1579 times
Fri 30 January 2026 0.85 (41.67%) 0.59 0.50 - 1.10 2.3619 times
Wed 31 December 2025 0.60 (-15.49%) 0.71 0.58 - 0.87 0.16 times
Fri 28 November 2025 0.71 (-18.39%) 0.80 0.61 - 1.34 6.5293 times
Fri 31 October 2025 0.87 (-13%) 0.98 0.76 - 1.29 0.1788 times
Tue 30 September 2025 1.00 (13.64%) 0.88 0.84 - 1.38 1.9415 times

monthly chart IntegratedMedia

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.52
100 day DMA 0.56
150 day DMA 0.61
200 day DMA 0.69

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.51
12 day EMA0.50.50.5
20 day EMA0.50.50.5
35 day EMA0.520.520.52
50 day EMA0.520.520.52

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.490.490.49
20 day SMA0.50.510.51
35 day SMA0.510.510.51
50 day SMA0.520.520.52
100 day SMA0.560.570.57
150 day SMA0.610.610.61
200 day SMA0.690.70.7
Back to top | Use Dark Theme