login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.64 and 0.72

Daily Target 1	0.61
Daily Target 2	0.66
Daily Target 3	0.69333333333333
Daily Target 4	0.74
Daily Target 5	0.77

Daily price and volume Integrated Media

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.70 (-2.78%)	0.73	0.65 - 0.73	1.5667 times
Thu 09 April 2026	0.72 (22.03%)	0.56	0.55 - 0.76	5.6604 times
Wed 08 April 2026	0.59 (1.72%)	0.56	0.55 - 0.59	0.2595 times
Tue 07 April 2026	0.58 (3.57%)	0.57	0.55 - 0.58	0.493 times
Mon 06 April 2026	0.56 (1.82%)	0.59	0.55 - 0.59	0.192 times
Thu 02 April 2026	0.55 (-6.78%)	0.51	0.51 - 0.59	0.1339 times
Wed 01 April 2026	0.59 (0%)	0.59	0.56 - 0.59	0.0363 times
Tue 31 March 2026	0.59 (-1.67%)	0.58	0.54 - 0.59	0.4515 times
Mon 30 March 2026	0.60 (1.69%)	0.60	0.58 - 0.60	0.4411 times
Fri 27 March 2026	0.59 (-7.81%)	0.59	0.58 - 0.62	0.7655 times
Thu 26 March 2026	0.64 (6.67%)	0.61	0.58 - 0.67	3.799 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.63 and 0.84

Weekly Target 1	0.46
Weekly Target 2	0.58
Weekly Target 3	0.67
Weekly Target 4	0.79
Weekly Target 5	0.88

Weekly price and volumes for Integrated Media

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.70 (27.27%)	0.59	0.55 - 0.76	0.8713 times
Thu 02 April 2026	0.55 (-6.78%)	0.60	0.51 - 0.60	0.1133 times
Fri 27 March 2026	0.59 (3.51%)	0.55	0.55 - 0.67	0.6735 times
Fri 20 March 2026	0.57 (-5%)	0.57	0.53 - 0.63	0.3532 times
Fri 13 March 2026	0.60 (-3.23%)	0.57	0.50 - 0.62	0.9541 times
Fri 06 March 2026	0.62 (10.71%)	0.52	0.50 - 0.69	2.1954 times
Fri 27 February 2026	0.56 (-20%)	0.70	0.53 - 0.72	2.6576 times
Fri 20 February 2026	0.70 (0%)	0.67	0.58 - 0.77	1.5957 times
Fri 13 February 2026	0.70 (0%)	0.60	0.58 - 0.72	0.1821 times
Fri 13 February 2026	0.70 (11.11%)	0.67	0.58 - 0.72	0.4037 times
Fri 06 February 2026	0.63 (-25.88%)	1.04	0.63 - 1.04	0.4506 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.61 and 0.86

Monthly Target 1	0.41
Monthly Target 2	0.55
Monthly Target 3	0.65666666666667
Monthly Target 4	0.8
Monthly Target 5	0.91

Monthly price and volumes Integrated Media

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.70 (18.64%)	0.59	0.51 - 0.76	0.0226 times
Tue 31 March 2026	0.59 (5.36%)	0.52	0.50 - 0.69	0.1087 times
Fri 27 February 2026	0.56 (-34.12%)	1.04	0.53 - 1.04	0.1346 times
Fri 30 January 2026	0.85 (41.67%)	0.59	0.50 - 1.10	2.0129 times
Wed 31 December 2025	0.60 (-15.49%)	0.71	0.58 - 0.87	0.1363 times
Fri 28 November 2025	0.71 (-18.39%)	0.80	0.61 - 1.34	5.5644 times
Fri 31 October 2025	0.87 (-13%)	0.98	0.76 - 1.29	0.1524 times
Tue 30 September 2025	1.00 (13.64%)	0.88	0.84 - 1.38	1.6546 times
Fri 29 August 2025	0.88 (-17.76%)	1.04	0.87 - 1.09	0.0178 times
Thu 31 July 2025	1.07 (9.18%)	0.91	0.89 - 1.54	0.1958 times
Mon 30 June 2025	0.98 (-11.71%)	1.05	0.74 - 1.16	0.0745 times

monthly chart IntegratedMedia

Indicator Analysis of IntegratedMedia

Please login to view indicator analysis. or View indicator analysis of IntegratedMedia IMTE on MunafaSutra.com for free

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period	DMA value
5 day DMA	0.63
12 day DMA	0.61
20 day DMA	0.61
35 day DMA	0.61
50 day DMA	0.65
100 day DMA	0.68
150 day DMA	0.79
200 day DMA	0.86

EMA (exponential moving average) of Integrated Media IMTE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.65	0.63	0.58
12 day EMA	0.62	0.61	0.59
20 day EMA	0.64	0.63	0.62
35 day EMA	0.65	0.65	0.65
50 day EMA	0.67	0.67	0.67

SMA (simple moving average) of Integrated Media IMTE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.63	0.6	0.57
12 day SMA	0.61	0.6	0.6
20 day SMA	0.61	0.6	0.6
35 day SMA	0.61	0.61	0.61
50 day SMA	0.65	0.65	0.65
100 day SMA	0.68	0.68	0.69
150 day SMA	0.79	0.8	0.8
200 day SMA	0.86	0.86	0.86

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme