IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.55 and 0.6

Daily Target 10.54
Daily Target 20.56
Daily Target 30.59
Daily Target 40.61
Daily Target 50.64

Daily price and volume Integrated Media

Date Closing Open Range Volume
Wed 25 February 2026 0.58 (0%) 0.61 0.57 - 0.62 0.0969 times
Tue 24 February 2026 0.58 (-4.92%) 0.60 0.55 - 0.60 0.2821 times
Mon 23 February 2026 0.61 (-12.86%) 0.70 0.58 - 0.72 1.7112 times
Fri 20 February 2026 0.70 (7.69%) 0.64 0.62 - 0.72 0.3586 times
Thu 19 February 2026 0.65 (-7.14%) 0.69 0.59 - 0.69 1.4344 times
Wed 18 February 2026 0.70 (-1.41%) 0.73 0.66 - 0.77 1.7112 times
Tue 17 February 2026 0.71 (1.43%) 0.67 0.58 - 0.77 2.7062 times
Fri 13 February 2026 0.70 (0%) 0.60 0.58 - 0.72 0.7086 times
Fri 13 February 2026 0.70 (12.9%) 0.60 0.58 - 0.72 0.7097 times
Thu 12 February 2026 0.62 (1.64%) 0.59 0.58 - 0.67 0.2811 times
Wed 11 February 2026 0.61 (3.39%) 0.59 0.59 - 0.62 0.1712 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.48 and 0.65

Weekly Target 10.45
Weekly Target 20.51
Weekly Target 30.61666666666667
Weekly Target 40.68
Weekly Target 50.79

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Wed 25 February 2026 0.58 (-17.14%) 0.70 0.55 - 0.72 0.0651 times
Fri 20 February 2026 0.70 (0%) 0.67 0.58 - 0.77 0.1935 times
Fri 13 February 2026 0.70 (0%) 0.60 0.58 - 0.72 0.0221 times
Fri 13 February 2026 0.70 (11.11%) 0.67 0.58 - 0.72 0.0489 times
Fri 06 February 2026 0.63 (-25.88%) 1.04 0.63 - 1.04 0.0546 times
Fri 30 January 2026 0.85 (-11.46%) 0.83 0.78 - 1.05 0.2709 times
Fri 23 January 2026 0.96 (45.45%) 0.74 0.61 - 1.10 9.1462 times
Fri 16 January 2026 0.66 (15.79%) 0.51 0.51 - 0.75 0.1185 times
Fri 09 January 2026 0.57 (-6.56%) 0.61 0.50 - 0.61 0.0561 times
Fri 02 January 2026 0.61 (0%) 0.61 0.58 - 0.70 0.0241 times
Fri 26 December 2025 0.61 (-8.96%) 0.66 0.59 - 0.67 0.0326 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.32 and 0.81

Monthly Target 10.23
Monthly Target 20.41
Monthly Target 30.72333333333333
Monthly Target 40.9
Monthly Target 51.21

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Wed 25 February 2026 0.58 (-31.76%) 1.04 0.55 - 1.04 0.0814 times
Fri 30 January 2026 0.85 (41.67%) 0.59 0.50 - 1.10 2.0321 times
Wed 31 December 2025 0.60 (-15.49%) 0.71 0.58 - 0.87 0.1376 times
Fri 28 November 2025 0.71 (-18.39%) 0.80 0.61 - 1.34 5.6175 times
Fri 31 October 2025 0.87 (-13%) 0.98 0.76 - 1.29 0.1538 times
Tue 30 September 2025 1.00 (13.64%) 0.88 0.84 - 1.38 1.6704 times
Fri 29 August 2025 0.88 (-17.76%) 1.04 0.87 - 1.09 0.0179 times
Thu 31 July 2025 1.07 (9.18%) 0.91 0.89 - 1.54 0.1976 times
Mon 30 June 2025 0.98 (-11.71%) 1.05 0.74 - 1.16 0.0752 times
Fri 30 May 2025 1.11 (-5.93%) 1.20 1.10 - 1.26 0.0164 times
Wed 30 April 2025 1.18 (-27.61%) 1.64 1.18 - 1.82 0.0674 times

monthly chart IntegratedMedia

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.65
20 day DMA 0.68
35 day DMA 0.7
50 day DMA 0.68
100 day DMA 0.79
150 day DMA 0.87
200 day DMA 0.93

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.630.66
12 day EMA0.650.660.67
20 day EMA0.670.680.69
35 day EMA0.670.680.69
50 day EMA0.70.70.7

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.650.67
12 day SMA0.650.650.65
20 day SMA0.680.70.72
35 day SMA0.70.70.7
50 day SMA0.680.680.69
100 day SMA0.790.790.8
150 day SMA0.870.870.88
200 day SMA0.930.940.94
Back to top | Use Dark Theme