IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IntegratedMedia Strong Daily Stock price targets for IntegratedMedia IMTE are 1.19 and 1.24 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.19 | | Daily Target 3 | 1.2266666666667 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.28 |
Daily price and volume Integrated Media
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.21 (-3.2%) |
1.25 |
1.21 - 1.26 |
0.9354 times |
| Fri 25 April 2025 |
1.25 (-3.85%) |
1.29 |
1.25 - 1.29 |
0.2061 times |
| Thu 24 April 2025 |
1.30 (5.69%) |
1.29 |
1.21 - 1.30 |
2.9015 times |
| Tue 22 April 2025 |
1.23 (0%) |
1.23 |
1.20 - 1.26 |
0.8324 times |
| Mon 21 April 2025 |
1.23 (-2.38%) |
1.23 |
1.22 - 1.24 |
0.7214 times |
| Thu 17 April 2025 |
1.26 (2.44%) |
1.22 |
1.22 - 1.28 |
0.525 times |
| Wed 16 April 2025 |
1.23 (0%) |
1.30 |
1.20 - 1.31 |
0 times |
| Wed 16 April 2025 |
1.23 (0%) |
1.30 |
1.20 - 1.31 |
0 times |
| Wed 16 April 2025 |
1.23 (0.82%) |
1.30 |
1.20 - 1.31 |
0 times |
| Wed 16 April 2025 |
1.22 (-0.81%) |
1.30 |
1.20 - 1.31 |
3.8782 times |
| Wed 16 April 2025 |
1.23 (-8.21%) |
1.30 |
1.20 - 1.31 |
0 times |
Weekly price and charts IntegratedMedia Strong weekly Stock price targets for IntegratedMedia IMTE are 1.19 and 1.24 | Weekly Target 1 | 1.18 | | Weekly Target 2 | 1.19 | | Weekly Target 3 | 1.2266666666667 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Integrated Media
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.21 (-3.2%) |
1.25 |
1.21 - 1.26 |
0.0011 times |
| Fri 25 April 2025 |
1.25 (-0.79%) |
1.23 |
1.20 - 1.30 |
0.0054 times |
| Thu 17 April 2025 |
1.26 (2.44%) |
1.30 |
1.20 - 1.31 |
0.0006 times |
| Wed 16 April 2025 |
1.23 (0%) |
1.30 |
1.20 - 1.31 |
0 times |
| Wed 16 April 2025 |
1.23 (0.82%) |
1.30 |
1.20 - 1.31 |
0 times |
| Wed 16 April 2025 |
1.22 (-0.81%) |
1.30 |
1.20 - 1.31 |
0.0045 times |
| Wed 16 April 2025 |
1.23 (-11.51%) |
1.33 |
1.20 - 1.40 |
0.004 times |
| Fri 11 April 2025 |
1.39 (-10.9%) |
1.47 |
1.29 - 1.79 |
0.0329 times |
| Fri 04 April 2025 |
1.56 (-9.3%) |
1.61 |
1.40 - 1.82 |
0.0514 times |
| Fri 28 March 2025 |
1.72 (218.52%) |
1.26 |
1.03 - 2.23 |
9.9002 times |
| Fri 21 March 2025 |
0.54 (-48.08%) |
1.03 |
0.51 - 1.11 |
0.1321 times |
Monthly price and charts IntegratedMedia Strong monthly Stock price targets for IntegratedMedia IMTE are 0.9 and 1.52 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.41 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Integrated Media
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.21 (-25.77%) |
1.64 |
1.20 - 1.82 |
0.0824 times |
| Mon 31 March 2025 |
1.63 (34.71%) |
1.22 |
0.51 - 2.23 |
9.6606 times |
| Fri 28 February 2025 |
1.21 (-3.97%) |
1.21 |
1.11 - 1.48 |
0.0097 times |
| Fri 31 January 2025 |
1.26 (0.8%) |
1.26 |
1.22 - 1.63 |
0.0251 times |
| Tue 31 December 2024 |
1.25 (5.93%) |
1.41 |
1.18 - 1.54 |
0.0249 times |
| Tue 26 November 2024 |
1.18 (-31.79%) |
1.59 |
1.13 - 1.90 |
0.0312 times |
| Thu 31 October 2024 |
1.73 (40.65%) |
1.23 |
1.06 - 2.45 |
0.1443 times |
| Mon 30 September 2024 |
1.23 (-15.17%) |
1.39 |
1.10 - 1.52 |
0.0058 times |
| Fri 30 August 2024 |
1.45 (-15.2%) |
1.70 |
1.31 - 1.73 |
0.0049 times |
| Tue 30 July 2024 |
1.71 (-14.07%) |
1.99 |
1.53 - 2.05 |
0.0111 times |
| Fri 28 June 2024 |
1.99 (5.85%) |
1.89 |
1.54 - 2.30 |
0.0108 times |
DMA SMA EMA moving averages of Integrated Media IMTE
DMA (daily moving average) of Integrated Media IMTE
| DMA period | DMA value | | 5 day DMA | 1.24 | | 12 day DMA | 1.25 | | 20 day DMA | 1.34 | | 35 day DMA | 1.3 | | 50 day DMA | 1.27 | | 100 day DMA | 1.27 | | 150 day DMA | 1.29 | | 200 day DMA | 1.37 | EMA (exponential moving average) of Integrated Media IMTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.26 | 1.26 | | 12 day EMA | 1.27 | 1.28 | 1.28 | | 20 day EMA | 1.29 | 1.3 | 1.3 | | 35 day EMA | 1.29 | 1.3 | 1.3 | | 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Integrated Media IMTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.24 | 1.25 | 1.25 | | 12 day SMA | 1.25 | 1.26 | 1.27 | | 20 day SMA | 1.34 | 1.36 | 1.38 | | 35 day SMA | 1.3 | 1.29 | 1.29 | | 50 day SMA | 1.27 | 1.27 | 1.27 | | 100 day SMA | 1.27 | 1.27 | 1.27 | | 150 day SMA | 1.29 | 1.3 | 1.3 | | 200 day SMA | 1.37 | 1.38 | 1.38 |
|
|
