IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IntegratedMedia Strong Daily Stock price targets for IntegratedMedia IMTE are 0.98 and 1.01 | Daily Target 1 | 0.97 | | Daily Target 2 | 0.98 | | Daily Target 3 | 1 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.03 |
Daily price and volume Integrated Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.99 (-2.94%) |
1.02 |
0.99 - 1.02 |
0.3109 times |
Mon 20 October 2025 |
1.02 (5.15%) |
0.97 |
0.97 - 1.02 |
0.3829 times |
Fri 17 October 2025 |
0.97 (-3%) |
0.97 |
0.97 - 1.00 |
0.6177 times |
Thu 16 October 2025 |
1.00 (-3.85%) |
1.05 |
1.00 - 1.06 |
0.9405 times |
Wed 15 October 2025 |
1.04 (-0.95%) |
1.06 |
1.01 - 1.07 |
1.1538 times |
Tue 14 October 2025 |
1.05 (0.96%) |
1.04 |
1.03 - 1.08 |
1.1667 times |
Mon 13 October 2025 |
1.04 (0%) |
1.07 |
1.03 - 1.08 |
0.406 times |
Fri 10 October 2025 |
1.04 (-7.14%) |
1.12 |
1.04 - 1.12 |
0.3315 times |
Thu 09 October 2025 |
1.12 (-3.45%) |
1.09 |
1.09 - 1.14 |
0.7889 times |
Wed 08 October 2025 |
1.16 (5.45%) |
1.12 |
1.09 - 1.20 |
3.9009 times |
Tue 07 October 2025 |
1.10 (-3.51%) |
1.18 |
1.09 - 1.18 |
0.4292 times |
Weekly price and charts IntegratedMedia Strong weekly Stock price targets for IntegratedMedia IMTE are 0.98 and 1.03 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 0.99333333333333 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.04 |
Weekly price and volumes for Integrated Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.99 (2.06%) |
0.97 |
0.97 - 1.02 |
0.0108 times |
Fri 17 October 2025 |
0.97 (-6.73%) |
1.07 |
0.97 - 1.08 |
0.0666 times |
Fri 10 October 2025 |
1.04 (-7.14%) |
1.13 |
1.04 - 1.20 |
0.0937 times |
Fri 03 October 2025 |
1.12 (7.69%) |
1.11 |
0.96 - 1.29 |
0.4317 times |
Fri 26 September 2025 |
1.04 (-14.75%) |
1.22 |
1.02 - 1.22 |
0.0768 times |
Fri 19 September 2025 |
1.22 (4.27%) |
1.17 |
0.93 - 1.38 |
8.7425 times |
Fri 12 September 2025 |
1.17 (25.81%) |
0.91 |
0.87 - 1.24 |
0.2829 times |
Fri 05 September 2025 |
0.93 (5.68%) |
0.88 |
0.84 - 1.04 |
0.2544 times |
Fri 29 August 2025 |
0.88 (0%) |
0.89 |
0.88 - 0.90 |
0.0042 times |
Fri 29 August 2025 |
0.88 (-10.2%) |
0.95 |
0.87 - 1.00 |
0.0366 times |
Fri 22 August 2025 |
0.98 (3.16%) |
0.98 |
0.95 - 1.02 |
0.0237 times |
Monthly price and charts IntegratedMedia Strong monthly Stock price targets for IntegratedMedia IMTE are 0.98 and 1.3 | Monthly Target 1 | 0.76 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 1.0833333333333 | | Monthly Target 4 | 1.2 | | Monthly Target 5 | 1.4 |
Monthly price and volumes Integrated Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.99 (-1%) |
0.98 |
0.97 - 1.29 |
0.1027 times |
Tue 30 September 2025 |
1.00 (13.64%) |
0.88 |
0.84 - 1.38 |
1.6711 times |
Fri 29 August 2025 |
0.88 (-17.76%) |
1.04 |
0.87 - 1.09 |
0.0179 times |
Thu 31 July 2025 |
1.07 (9.18%) |
0.91 |
0.89 - 1.54 |
0.1977 times |
Mon 30 June 2025 |
0.98 (-11.71%) |
1.05 |
0.74 - 1.16 |
0.0753 times |
Fri 30 May 2025 |
1.11 (-5.93%) |
1.20 |
1.10 - 1.26 |
0.0164 times |
Wed 30 April 2025 |
1.18 (-27.61%) |
1.64 |
1.18 - 1.82 |
0.0674 times |
Mon 31 March 2025 |
1.63 (34.71%) |
1.22 |
0.51 - 2.23 |
7.8233 times |
Fri 28 February 2025 |
1.21 (-3.97%) |
1.21 |
1.11 - 1.48 |
0.0079 times |
Fri 31 January 2025 |
1.26 (0.8%) |
1.26 |
1.22 - 1.63 |
0.0203 times |
Tue 31 December 2024 |
1.25 (5.93%) |
1.41 |
1.18 - 1.54 |
0.0201 times |
DMA SMA EMA moving averages of Integrated Media IMTE
DMA (daily moving average) of Integrated Media IMTE
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 1.06 | | 20 day DMA | 1.07 | | 35 day DMA | 1.07 | | 50 day DMA | 1.03 | | 100 day DMA | 1.06 | | 150 day DMA | 1.13 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Integrated Media IMTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.01 | 1.02 | 1.02 | | 12 day EMA | 1.04 | 1.05 | 1.05 | | 20 day EMA | 1.06 | 1.07 | 1.07 | | 35 day EMA | 1.05 | 1.05 | 1.05 | | 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Integrated Media IMTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 1.02 | 1.02 | | 12 day SMA | 1.06 | 1.07 | 1.08 | | 20 day SMA | 1.07 | 1.08 | 1.08 | | 35 day SMA | 1.07 | 1.06 | 1.06 | | 50 day SMA | 1.03 | 1.03 | 1.03 | | 100 day SMA | 1.06 | 1.06 | 1.06 | | 150 day SMA | 1.13 | 1.14 | 1.14 | | 200 day SMA | 1.16 | 1.16 | 1.17 |
|
|
