IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IntegratedMedia Strong Daily Stock price targets for IntegratedMedia IMTE are 0.73 and 0.78 | Daily Target 1 | 0.72 | | Daily Target 2 | 0.74 | | Daily Target 3 | 0.77 | | Daily Target 4 | 0.79 | | Daily Target 5 | 0.82 |
Daily price and volume Integrated Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.76 (-7.32%) |
0.78 |
0.75 - 0.80 |
0.3624 times |
Thu 11 December 2025 |
0.82 (0%) |
0.76 |
0.76 - 0.82 |
0.1783 times |
Wed 10 December 2025 |
0.82 (-4.65%) |
0.83 |
0.75 - 0.84 |
0.301 times |
Tue 09 December 2025 |
0.86 (7.5%) |
0.80 |
0.76 - 0.87 |
0.952 times |
Mon 08 December 2025 |
0.80 (5.26%) |
0.74 |
0.74 - 0.80 |
0.5433 times |
Fri 05 December 2025 |
0.76 (2.7%) |
0.72 |
0.72 - 0.77 |
0.3435 times |
Thu 04 December 2025 |
0.74 (2.78%) |
0.72 |
0.70 - 0.76 |
0.6301 times |
Wed 03 December 2025 |
0.72 (-1.37%) |
0.71 |
0.70 - 0.74 |
0.3533 times |
Tue 02 December 2025 |
0.73 (4.29%) |
0.69 |
0.67 - 0.74 |
0.7558 times |
Mon 01 December 2025 |
0.70 (-1.41%) |
0.71 |
0.66 - 0.79 |
5.5803 times |
Fri 28 November 2025 |
0.71 (4.41%) |
0.70 |
0.69 - 0.72 |
0.2109 times |
Weekly price and charts IntegratedMedia Strong weekly Stock price targets for IntegratedMedia IMTE are 0.75 and 0.88 | Weekly Target 1 | 0.66 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.79 | | Weekly Target 4 | 0.84 | | Weekly Target 5 | 0.92 |
Weekly price and volumes for Integrated Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.76 (0%) |
0.74 |
0.74 - 0.87 |
0.044 times |
Fri 05 December 2025 |
0.76 (7.04%) |
0.71 |
0.66 - 0.79 |
0.1442 times |
Fri 28 November 2025 |
0.71 (-13.41%) |
0.77 |
0.67 - 0.79 |
0.0375 times |
Fri 21 November 2025 |
0.82 (-5.75%) |
0.81 |
0.74 - 0.92 |
0.0687 times |
Fri 14 November 2025 |
0.87 (19.18%) |
1.01 |
0.78 - 1.34 |
9.5502 times |
Fri 07 November 2025 |
0.73 (-16.09%) |
0.80 |
0.61 - 1.00 |
0.0434 times |
Fri 31 October 2025 |
0.87 (0%) |
0.90 |
0.76 - 1.01 |
0.0102 times |
Fri 31 October 2025 |
0.87 (-5.43%) |
0.95 |
0.76 - 1.05 |
0.0563 times |
Fri 24 October 2025 |
0.92 (-5.15%) |
0.97 |
0.86 - 1.02 |
0.0252 times |
Fri 17 October 2025 |
0.97 (-6.73%) |
1.07 |
0.97 - 1.08 |
0.0205 times |
Fri 10 October 2025 |
1.04 (-7.14%) |
1.13 |
1.04 - 1.20 |
0.0288 times |
Monthly price and charts IntegratedMedia Strong monthly Stock price targets for IntegratedMedia IMTE are 0.71 and 0.92 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 0.66 | | Monthly Target 3 | 0.76333333333333 | | Monthly Target 4 | 0.87 | | Monthly Target 5 | 0.97 |
Monthly price and volumes Integrated Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.76 (7.04%) |
0.71 |
0.66 - 0.87 |
0.0691 times |
Fri 28 November 2025 |
0.71 (-18.39%) |
0.80 |
0.61 - 1.34 |
3.5653 times |
Fri 31 October 2025 |
0.87 (-13%) |
0.98 |
0.76 - 1.29 |
0.0977 times |
Tue 30 September 2025 |
1.00 (13.64%) |
0.88 |
0.84 - 1.38 |
1.0613 times |
Fri 29 August 2025 |
0.88 (-17.76%) |
1.04 |
0.87 - 1.09 |
0.0114 times |
Thu 31 July 2025 |
1.07 (9.18%) |
0.91 |
0.89 - 1.54 |
0.1256 times |
Mon 30 June 2025 |
0.98 (-11.71%) |
1.05 |
0.74 - 1.16 |
0.0478 times |
Fri 30 May 2025 |
1.11 (-5.93%) |
1.20 |
1.10 - 1.26 |
0.0104 times |
Wed 30 April 2025 |
1.18 (-27.61%) |
1.64 |
1.18 - 1.82 |
0.0428 times |
Mon 31 March 2025 |
1.63 (34.71%) |
1.22 |
0.51 - 2.23 |
4.9685 times |
Fri 28 February 2025 |
1.21 (-3.97%) |
1.21 |
1.11 - 1.48 |
0.005 times |
DMA SMA EMA moving averages of Integrated Media IMTE
DMA (daily moving average) of Integrated Media IMTE
| DMA period | DMA value | | 5 day DMA | 0.81 | | 12 day DMA | 0.76 | | 20 day DMA | 0.78 | | 35 day DMA | 0.83 | | 50 day DMA | 0.9 | | 100 day DMA | 0.96 | | 150 day DMA | 1.02 | | 200 day DMA | 1.08 | EMA (exponential moving average) of Integrated Media IMTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.79 | 0.81 | 0.8 | | 12 day EMA | 0.79 | 0.79 | 0.79 | | 20 day EMA | 0.8 | 0.8 | 0.8 | | 35 day EMA | 0.84 | 0.85 | 0.85 | | 50 day EMA | 0.91 | 0.92 | 0.92 |
SMA (simple moving average) of Integrated Media IMTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.81 | 0.81 | 0.8 | | 12 day SMA | 0.76 | 0.75 | 0.75 | | 20 day SMA | 0.78 | 0.79 | 0.79 | | 35 day SMA | 0.83 | 0.84 | 0.84 | | 50 day SMA | 0.9 | 0.91 | 0.91 | | 100 day SMA | 0.96 | 0.97 | 0.97 | | 150 day SMA | 1.02 | 1.02 | 1.02 | | 200 day SMA | 1.08 | 1.08 | 1.08 |
|
|
