WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings Strong Daily Stock price targets for WestwoodHoldings WHG are 14.76 and 16.26 | Daily Target 1 | 14.48 | | Daily Target 2 | 15.04 | | Daily Target 3 | 15.983333333333 | | Daily Target 4 | 16.54 | | Daily Target 5 | 17.48 |
Daily price and volume Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.59 (-1.83%) |
16.93 |
15.43 - 16.93 |
1.0473 times |
Tue 18 November 2025 |
15.88 (1.86%) |
15.61 |
15.61 - 16.09 |
0.7663 times |
Mon 17 November 2025 |
15.59 (-4.06%) |
16.33 |
15.32 - 16.33 |
1.6731 times |
Fri 14 November 2025 |
16.25 (-0.06%) |
16.25 |
16.00 - 16.27 |
0.8046 times |
Thu 13 November 2025 |
16.26 (0.18%) |
16.16 |
16.16 - 16.51 |
0.6003 times |
Wed 12 November 2025 |
16.23 (-2.7%) |
16.47 |
16.23 - 16.47 |
1.4559 times |
Tue 11 November 2025 |
16.68 (-0.6%) |
16.79 |
16.47 - 16.79 |
0.5875 times |
Mon 10 November 2025 |
16.78 (0.42%) |
16.86 |
16.46 - 17.00 |
1.06 times |
Fri 07 November 2025 |
16.71 (-0.42%) |
16.79 |
16.42 - 16.83 |
0.7024 times |
Thu 06 November 2025 |
16.78 (-1.29%) |
16.87 |
16.51 - 16.92 |
1.3027 times |
Wed 05 November 2025 |
17.00 (2.35%) |
16.57 |
16.57 - 17.00 |
1.3793 times |
Weekly price and charts WestwoodHoldings Strong weekly Stock price targets for WestwoodHoldings WHG are 14.65 and 16.26 | Weekly Target 1 | 14.34 | | Weekly Target 2 | 14.96 | | Weekly Target 3 | 15.946666666667 | | Weekly Target 4 | 16.57 | | Weekly Target 5 | 17.56 |
Weekly price and volumes for Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.59 (-4.06%) |
16.33 |
15.32 - 16.93 |
0.9315 times |
Fri 14 November 2025 |
16.25 (-2.75%) |
16.86 |
16.00 - 17.00 |
1.2045 times |
Fri 07 November 2025 |
16.71 (-0.24%) |
16.75 |
16.42 - 17.00 |
1.2454 times |
Fri 31 October 2025 |
16.75 (0%) |
16.14 |
16.14 - 16.75 |
0.3924 times |
Fri 31 October 2025 |
16.75 (0.06%) |
16.70 |
16.14 - 16.75 |
1.1089 times |
Fri 24 October 2025 |
16.74 (1.82%) |
16.50 |
16.22 - 16.75 |
0.952 times |
Fri 17 October 2025 |
16.44 (-0.78%) |
16.47 |
16.15 - 16.50 |
1.2284 times |
Tue 07 October 2025 |
16.57 (-0.6%) |
16.66 |
16.36 - 16.66 |
0.3202 times |
Fri 03 October 2025 |
16.67 (-1.3%) |
16.82 |
16.37 - 17.02 |
0.9278 times |
Fri 26 September 2025 |
16.89 (-4.36%) |
17.46 |
16.37 - 17.50 |
1.689 times |
Fri 19 September 2025 |
17.66 (3.58%) |
16.75 |
16.61 - 17.66 |
4.1048 times |
Monthly price and charts WestwoodHoldings Strong monthly Stock price targets for WestwoodHoldings WHG are 14.62 and 16.3 | Monthly Target 1 | 14.29 | | Monthly Target 2 | 14.94 | | Monthly Target 3 | 15.97 | | Monthly Target 4 | 16.62 | | Monthly Target 5 | 17.65 |
Monthly price and volumes Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.59 (-6.93%) |
16.75 |
15.32 - 17.00 |
0.2389 times |
Fri 31 October 2025 |
16.75 (1.58%) |
16.56 |
16.14 - 17.02 |
0.3239 times |
Tue 30 September 2025 |
16.49 (-7.15%) |
17.17 |
16.37 - 17.66 |
0.5922 times |
Fri 29 August 2025 |
17.76 (1.6%) |
17.56 |
16.29 - 18.97 |
0.6064 times |
Thu 31 July 2025 |
17.48 (12.05%) |
15.56 |
15.29 - 18.65 |
1.0834 times |
Mon 30 June 2025 |
15.60 (5.48%) |
14.72 |
14.51 - 16.48 |
3.8712 times |
Fri 30 May 2025 |
14.79 (-11.44%) |
16.50 |
14.51 - 17.73 |
0.8611 times |
Wed 30 April 2025 |
16.70 (3.09%) |
16.32 |
14.37 - 16.94 |
0.6654 times |
Mon 31 March 2025 |
16.20 (2.53%) |
15.46 |
14.68 - 17.25 |
0.8872 times |
Fri 28 February 2025 |
15.80 (2.66%) |
15.26 |
14.00 - 17.36 |
0.8704 times |
Fri 31 January 2025 |
15.39 (6.06%) |
15.04 |
14.09 - 16.15 |
0.6273 times |
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value | | 5 day DMA | 15.91 | | 12 day DMA | 16.36 | | 20 day DMA | 16.44 | | 35 day DMA | 16.47 | | 50 day DMA | 16.68 | | 100 day DMA | 16.93 | | 150 day DMA | 16.48 | | 200 day DMA | 16.3 | EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.89 | 16.04 | 16.12 | | 12 day EMA | 16.18 | 16.29 | 16.37 | | 20 day EMA | 16.33 | 16.41 | 16.47 | | 35 day EMA | 16.53 | 16.59 | 16.63 | | 50 day EMA | 16.67 | 16.71 | 16.74 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.91 | 16.04 | 16.2 | | 12 day SMA | 16.36 | 16.46 | 16.53 | | 20 day SMA | 16.44 | 16.5 | 16.53 | | 35 day SMA | 16.47 | 16.51 | 16.54 | | 50 day SMA | 16.68 | 16.71 | 16.74 | | 100 day SMA | 16.93 | 16.94 | 16.94 | | 150 day SMA | 16.48 | 16.48 | 16.48 | | 200 day SMA | 16.3 | 16.3 | 16.3 |
|
|
