WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings Strong Daily Stock price targets for WestwoodHoldings WHG are 16.49 and 17 | Daily Target 1 | 16.4 | | Daily Target 2 | 16.57 | | Daily Target 3 | 16.91 | | Daily Target 4 | 17.08 | | Daily Target 5 | 17.42 |
Daily price and volume Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.74 (-1.93%) |
17.04 |
16.74 - 17.25 |
1.4941 times |
Tue 16 September 2025 |
17.07 (-0.23%) |
17.23 |
16.93 - 17.23 |
1.2426 times |
Mon 15 September 2025 |
17.11 (0.35%) |
16.75 |
16.75 - 17.22 |
2.0858 times |
Fri 12 September 2025 |
17.05 (-1.84%) |
17.26 |
17.00 - 17.26 |
0.858 times |
Thu 11 September 2025 |
17.37 (1.05%) |
17.19 |
17.19 - 17.44 |
0.8284 times |
Wed 10 September 2025 |
17.19 (-0.75%) |
17.06 |
17.06 - 17.29 |
0.6065 times |
Tue 09 September 2025 |
17.32 (0.76%) |
17.07 |
17.07 - 17.38 |
0.6805 times |
Mon 08 September 2025 |
17.19 (-0.87%) |
17.50 |
17.14 - 17.50 |
0.7101 times |
Fri 05 September 2025 |
17.34 (-0.52%) |
17.26 |
17.22 - 17.41 |
0.858 times |
Thu 04 September 2025 |
17.43 (0.35%) |
17.25 |
17.25 - 17.46 |
0.6361 times |
Wed 03 September 2025 |
17.37 (0.23%) |
17.17 |
16.95 - 17.51 |
3.1065 times |
Weekly price and charts WestwoodHoldings Strong weekly Stock price targets for WestwoodHoldings WHG are 16.49 and 17 | Weekly Target 1 | 16.4 | | Weekly Target 2 | 16.57 | | Weekly Target 3 | 16.91 | | Weekly Target 4 | 17.08 | | Weekly Target 5 | 17.42 |
Weekly price and volumes for Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.74 (-1.82%) |
16.75 |
16.74 - 17.25 |
0.6453 times |
Fri 12 September 2025 |
17.05 (-1.67%) |
17.50 |
17.00 - 17.50 |
0.4929 times |
Fri 05 September 2025 |
17.34 (-2.36%) |
17.17 |
16.95 - 17.51 |
0.8096 times |
Fri 29 August 2025 |
17.76 (0%) |
18.15 |
17.14 - 18.15 |
0.3187 times |
Fri 29 August 2025 |
17.76 (-5.33%) |
18.89 |
17.14 - 18.97 |
1.2629 times |
Fri 22 August 2025 |
18.76 (4.51%) |
17.82 |
17.27 - 18.88 |
0.9323 times |
Fri 15 August 2025 |
17.95 (9.58%) |
16.29 |
16.29 - 18.52 |
1.4311 times |
Fri 08 August 2025 |
16.38 (-3.25%) |
17.24 |
16.38 - 17.82 |
0.8036 times |
Fri 01 August 2025 |
16.93 (-6.1%) |
17.87 |
16.79 - 18.65 |
1.4311 times |
Fri 25 July 2025 |
18.03 (10.68%) |
16.45 |
16.24 - 18.24 |
1.8725 times |
Fri 18 July 2025 |
16.29 (-2.86%) |
16.85 |
15.30 - 16.85 |
1.8683 times |
Monthly price and charts WestwoodHoldings Strong monthly Stock price targets for WestwoodHoldings WHG are 16.36 and 17.13 | Monthly Target 1 | 16.23 | | Monthly Target 2 | 16.48 | | Monthly Target 3 | 16.996666666667 | | Monthly Target 4 | 17.25 | | Monthly Target 5 | 17.77 |
Monthly price and volumes Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.74 (-5.74%) |
17.17 |
16.74 - 17.51 |
0.2312 times |
Fri 29 August 2025 |
17.76 (1.6%) |
17.56 |
16.29 - 18.97 |
0.5911 times |
Thu 31 July 2025 |
17.48 (12.05%) |
15.56 |
15.29 - 18.65 |
1.056 times |
Mon 30 June 2025 |
15.60 (5.48%) |
14.72 |
14.51 - 16.48 |
3.7734 times |
Fri 30 May 2025 |
14.79 (-11.44%) |
16.50 |
14.51 - 17.73 |
0.8394 times |
Wed 30 April 2025 |
16.70 (3.09%) |
16.32 |
14.37 - 16.94 |
0.6485 times |
Mon 31 March 2025 |
16.20 (2.53%) |
15.46 |
14.68 - 17.25 |
0.8648 times |
Fri 28 February 2025 |
15.80 (2.66%) |
15.26 |
14.00 - 17.36 |
0.8484 times |
Fri 31 January 2025 |
15.39 (6.06%) |
15.04 |
14.09 - 16.15 |
0.6114 times |
Tue 31 December 2024 |
14.51 (-10.21%) |
15.60 |
13.49 - 16.00 |
0.5358 times |
Tue 26 November 2024 |
16.16 (3.46%) |
15.28 |
14.00 - 17.18 |
0.921 times |
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value | | 5 day DMA | 17.07 | | 12 day DMA | 17.21 | | 20 day DMA | 17.56 | | 35 day DMA | 17.56 | | 50 day DMA | 17.4 | | 100 day DMA | 16.5 | | 150 day DMA | 16.28 | | 200 day DMA | 16 | EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.01 | 17.15 | 17.19 | | 12 day EMA | 17.23 | 17.32 | 17.36 | | 20 day EMA | 17.34 | 17.4 | 17.44 | | 35 day EMA | 17.31 | 17.34 | 17.36 | | 50 day EMA | 17.23 | 17.25 | 17.26 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.07 | 17.16 | 17.21 | | 12 day SMA | 17.21 | 17.29 | 17.35 | | 20 day SMA | 17.56 | 17.61 | 17.63 | | 35 day SMA | 17.56 | 17.6 | 17.64 | | 50 day SMA | 17.4 | 17.4 | 17.38 | | 100 day SMA | 16.5 | 16.5 | 16.48 | | 150 day SMA | 16.28 | 16.27 | 16.26 | | 200 day SMA | 16 | 16 | 16 |
|
|
