WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 18.39 and 18.77

Daily Target 118.07
Daily Target 218.33
Daily Target 318.453333333333
Daily Target 418.71
Daily Target 518.83

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Thu 18 June 2026 18.58 (3.22%) 18.25 18.20 - 18.58 1.4098 times
Wed 17 June 2026 18.00 (-0.66%) 18.27 17.87 - 18.27 0.4647 times
Tue 16 June 2026 18.12 (0.67%) 18.24 17.85 - 18.60 1.0564 times
Mon 15 June 2026 18.00 (3.27%) 17.71 17.48 - 18.25 0.7625 times
Fri 12 June 2026 17.43 (-0.91%) 17.47 17.27 - 18.55 2.5298 times
Thu 11 June 2026 17.59 (0%) 17.53 16.95 - 17.65 1.2589 times
Wed 10 June 2026 17.59 (0.46%) 17.55 17.35 - 17.81 0.8221 times
Tue 09 June 2026 17.51 (2.82%) 16.88 16.88 - 17.75 0.9412 times
Mon 08 June 2026 17.03 (-1.39%) 17.21 16.67 - 17.44 0.413 times
Fri 05 June 2026 17.27 (2.07%) 16.86 16.86 - 17.67 0.3415 times
Thu 04 June 2026 16.92 (2.3%) 16.53 16.13 - 17.01 0.4448 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 18.03 and 19.15

Weekly Target 117.1
Weekly Target 217.84
Weekly Target 318.22
Weekly Target 418.96
Weekly Target 519.34

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Thu 18 June 2026 18.58 (6.6%) 17.71 17.48 - 18.60 1.324 times
Fri 12 June 2026 17.43 (0.93%) 17.21 16.67 - 18.55 2.1384 times
Fri 05 June 2026 17.27 (4.92%) 16.03 15.66 - 17.67 1.1219 times
Fri 29 May 2026 16.46 (2.88%) 16.05 15.79 - 16.70 0.7104 times
Fri 22 May 2026 16.00 (1.2%) 15.63 15.61 - 16.22 0.9311 times
Fri 15 May 2026 15.81 (-3.71%) 16.68 15.72 - 16.99 0.8001 times
Fri 08 May 2026 16.42 (2.88%) 16.57 15.75 - 16.57 0.6421 times
Wed 06 May 2026 15.96 (-0.19%) 16.02 15.57 - 16.57 0.998 times
Fri 01 May 2026 15.99 (-2.56%) 16.22 15.74 - 17.30 0.82 times
Fri 24 April 2026 16.41 (-2.32%) 16.56 15.61 - 16.74 0.514 times
Fri 17 April 2026 16.80 (5.26%) 16.00 15.63 - 17.06 0.6392 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 17.12 and 20.06

Monthly Target 114.67
Monthly Target 216.63
Monthly Target 317.613333333333
Monthly Target 419.57
Monthly Target 520.55

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Thu 18 June 2026 18.58 (12.88%) 16.03 15.66 - 18.60 1.3779 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 1.2902 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.7852 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 1.0894 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.7163 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.8041 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.6817 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.6286 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.575 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 1.0514 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 1.0767 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 18.03
12 day DMA 17.55
20 day DMA 17.04
35 day DMA 16.62
50 day DMA 16.58
100 day DMA 16.64
150 day DMA 16.87
200 day DMA 16.86

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0917.8517.77
12 day EMA17.6217.4417.34
20 day EMA17.2817.1417.05
35 day EMA16.9716.8816.81
50 day EMA16.7116.6316.57

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0317.8317.75
12 day SMA17.5517.3917.22
20 day SMA17.0416.9116.81
35 day SMA16.6216.5616.53
50 day SMA16.5816.5416.51
100 day SMA16.6416.6316.63
150 day SMA16.8716.8516.84
200 day SMA16.8616.8516.85
Back to top | Use Dark Theme