WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings Strong Daily Stock price targets for WestwoodHoldings WHG are 14.98 and 15.4 | Daily Target 1 | 14.66 | | Daily Target 2 | 14.88 | | Daily Target 3 | 15.083333333333 | | Daily Target 4 | 15.3 | | Daily Target 5 | 15.5 |
Daily price and volume Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
15.09 (1.89%) |
14.87 |
14.87 - 15.29 |
0.6238 times |
Wed 28 May 2025 |
14.81 (-0.2%) |
14.95 |
14.78 - 15.11 |
1.0668 times |
Tue 27 May 2025 |
14.84 (-1.2%) |
15.11 |
14.81 - 15.11 |
1.1367 times |
Fri 23 May 2025 |
15.02 (0.87%) |
14.77 |
14.62 - 15.33 |
0.991 times |
Thu 22 May 2025 |
14.89 (-1.46%) |
15.08 |
14.51 - 15.20 |
0.8161 times |
Wed 21 May 2025 |
15.11 (1.68%) |
15.21 |
14.93 - 15.21 |
0.5888 times |
Tue 20 May 2025 |
14.86 (-0.13%) |
14.98 |
14.86 - 15.56 |
1.0493 times |
Mon 19 May 2025 |
14.88 (0.34%) |
14.89 |
14.73 - 15.00 |
1.2825 times |
Fri 16 May 2025 |
14.83 (-1.26%) |
15.02 |
14.83 - 15.45 |
1.8387 times |
Thu 15 May 2025 |
15.02 (-0.07%) |
15.11 |
14.93 - 15.27 |
0.6063 times |
Wed 14 May 2025 |
15.03 (0.47%) |
14.93 |
14.93 - 15.18 |
0.9211 times |
Weekly price and charts WestwoodHoldings Strong weekly Stock price targets for WestwoodHoldings WHG are 14.68 and 15.19 | Weekly Target 1 | 14.54 | | Weekly Target 2 | 14.82 | | Weekly Target 3 | 15.053333333333 | | Weekly Target 4 | 15.33 | | Weekly Target 5 | 15.56 |
Weekly price and volumes for Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
15.09 (0.47%) |
15.11 |
14.78 - 15.29 |
0.9837 times |
Fri 23 May 2025 |
15.02 (1.28%) |
14.89 |
14.51 - 15.56 |
1.645 times |
Fri 16 May 2025 |
14.83 (-3.39%) |
15.39 |
14.83 - 15.51 |
1.8324 times |
Fri 09 May 2025 |
15.35 (-12.88%) |
17.46 |
15.22 - 17.46 |
1.8464 times |
Fri 02 May 2025 |
17.62 (7.18%) |
16.44 |
16.00 - 17.73 |
1.5841 times |
Fri 25 April 2025 |
16.44 (1.04%) |
16.07 |
15.26 - 16.94 |
0.856 times |
Thu 17 April 2025 |
16.27 (5.31%) |
15.29 |
15.20 - 16.42 |
0.4495 times |
Wed 16 April 2025 |
15.45 (0%) |
15.29 |
15.20 - 15.70 |
0 times |
Wed 16 April 2025 |
15.45 (0%) |
15.29 |
15.20 - 15.70 |
0 times |
Wed 16 April 2025 |
15.45 (0%) |
15.68 |
15.14 - 16.00 |
0.8029 times |
Fri 11 April 2025 |
15.45 (3.55%) |
14.37 |
14.37 - 16.15 |
1.3671 times |
Monthly price and charts WestwoodHoldings Strong monthly Stock price targets for WestwoodHoldings WHG are 13.19 and 16.41 | Monthly Target 1 | 12.56 | | Monthly Target 2 | 13.82 | | Monthly Target 3 | 15.776666666667 | | Monthly Target 4 | 17.04 | | Monthly Target 5 | 19 |
Monthly price and volumes Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
15.09 (-9.64%) |
16.50 |
14.51 - 17.73 |
1.1301 times |
Wed 30 April 2025 |
16.70 (3.09%) |
16.32 |
14.37 - 16.94 |
0.8996 times |
Mon 31 March 2025 |
16.20 (2.53%) |
15.46 |
14.68 - 17.25 |
1.1996 times |
Fri 28 February 2025 |
15.80 (2.66%) |
15.26 |
14.00 - 17.36 |
1.1768 times |
Fri 31 January 2025 |
15.39 (6.06%) |
15.04 |
14.09 - 16.15 |
0.8481 times |
Tue 31 December 2024 |
14.51 (-10.21%) |
15.60 |
13.49 - 16.00 |
0.7432 times |
Tue 26 November 2024 |
16.16 (3.46%) |
15.28 |
14.00 - 17.18 |
1.2775 times |
Thu 31 October 2024 |
15.62 (10%) |
14.27 |
13.63 - 18.03 |
1.5842 times |
Mon 30 September 2024 |
14.20 (6.45%) |
13.15 |
12.20 - 15.19 |
0.7582 times |
Fri 30 August 2024 |
13.34 (0.53%) |
13.54 |
11.11 - 13.59 |
0.3826 times |
Wed 31 July 2024 |
13.27 (8.95%) |
12.20 |
11.91 - 13.46 |
0.4357 times |
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value | | 5 day DMA | 14.93 | | 12 day DMA | 14.95 | | 20 day DMA | 15.34 | | 35 day DMA | 15.62 | | 50 day DMA | 15.68 | | 100 day DMA | 15.6 | | 150 day DMA | 15.54 | | 200 day DMA | 15.02 | EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.96 | 14.89 | 14.93 | | 12 day EMA | 15.06 | 15.06 | 15.11 | | 20 day EMA | 15.23 | 15.25 | 15.3 | | 35 day EMA | 15.4 | 15.42 | 15.46 | | 50 day EMA | 15.6 | 15.62 | 15.65 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.93 | 14.93 | 14.94 | | 12 day SMA | 14.95 | 14.94 | 14.98 | | 20 day SMA | 15.34 | 15.42 | 15.51 | | 35 day SMA | 15.62 | 15.64 | 15.67 | | 50 day SMA | 15.68 | 15.7 | 15.71 | | 100 day SMA | 15.6 | 15.6 | 15.6 | | 150 day SMA | 15.54 | 15.55 | 15.55 | | 200 day SMA | 15.02 | 15 | 14.99 |
|
|
