WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 18.66 and 19.02

Daily Target 118.37
Daily Target 218.59
Daily Target 318.726666666667
Daily Target 418.95
Daily Target 519.09

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 18 September 2026 18.82 (1.18%) 18.50 18.50 - 18.86 2.6273 times
Thu 17 September 2026 18.60 (0.27%) 18.73 18.50 - 18.73 0.5804 times
Wed 16 September 2026 18.55 (-1.17%) 18.53 18.50 - 18.71 0.7128 times
Tue 15 September 2026 18.77 (1.3%) 18.60 18.50 - 18.87 0.9012 times
Mon 14 September 2026 18.53 (-1.38%) 18.70 18.50 - 18.75 0.5855 times
Fri 11 September 2026 18.79 (0.64%) 18.90 18.51 - 18.90 0.6314 times
Thu 10 September 2026 18.67 (0.38%) 18.75 18.50 - 18.90 0.6212 times
Wed 09 September 2026 18.60 (-0.37%) 18.62 18.45 - 18.66 0.8147 times
Tue 08 September 2026 18.67 (-0.95%) 19.09 18.50 - 19.09 0.6925 times
Fri 04 September 2026 18.85 (-1.05%) 19.00 18.10 - 19.03 1.833 times
Thu 03 September 2026 19.05 (0.21%) 19.19 19.00 - 19.25 1.4511 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 18.66 and 19.03

Weekly Target 118.36
Weekly Target 218.59
Weekly Target 318.73
Weekly Target 418.96
Weekly Target 519.1

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 18 September 2026 18.82 (0.16%) 18.70 18.50 - 18.87 1.2383 times
Fri 11 September 2026 18.79 (-0.32%) 19.09 18.45 - 19.09 0.632 times
Fri 04 September 2026 18.85 (-4.7%) 19.77 18.10 - 19.77 1.7456 times
Fri 28 August 2026 19.78 (0.66%) 19.70 19.10 - 20.31 0.9527 times
Fri 21 August 2026 19.65 (1.03%) 19.28 19.15 - 19.95 1.1439 times
Fri 14 August 2026 19.45 (-2.16%) 18.50 18.50 - 20.18 1.3176 times
Fri 07 August 2026 19.88 (3.7%) 19.06 19.00 - 20.12 0.9538 times
Fri 31 July 2026 19.17 (-0.26%) 19.58 18.81 - 20.15 1.3048 times
Fri 24 July 2026 19.22 (0%) 19.24 19.10 - 19.30 0.0979 times
Fri 24 July 2026 19.22 (-2.93%) 19.34 18.92 - 19.74 0.6133 times
Fri 17 July 2026 19.80 (2.17%) 19.43 19.00 - 20.39 1.1159 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 17.81 and 19.11

Monthly Target 117.47
Monthly Target 218.15
Monthly Target 318.773333333333
Monthly Target 419.45
Monthly Target 520.07

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 18 September 2026 18.82 (-2.84%) 19.20 18.10 - 19.40 0.8569 times
Mon 31 August 2026 19.37 (1.04%) 19.06 18.50 - 20.31 1.1761 times
Fri 31 July 2026 19.17 (0.05%) 19.26 18.31 - 20.48 1.4273 times
Tue 30 June 2026 19.16 (16.4%) 16.03 15.66 - 20.97 2.1218 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 0.8952 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.5449 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 0.7559 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.497 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.5579 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.1669 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.4362 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.74
20 day DMA 19.07
35 day DMA 19.19
50 day DMA 19.27
100 day DMA 18.32
150 day DMA 17.65
200 day DMA 17.68

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.6418.66
12 day EMA18.8118.8118.85
20 day EMA18.9418.9518.99
35 day EMA19.119.1219.15
50 day EMA19.2519.2719.3

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.6518.66
12 day SMA18.7418.7818.84
20 day SMA19.0719.1119.16
35 day SMA19.1919.219.23
50 day SMA19.2719.2819.29
100 day SMA18.3218.318.28
150 day SMA17.6517.6417.63
200 day SMA17.6817.6717.65
Back to top | Use Dark Theme