WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 14.9 and 15.75

Daily Target 114.73
Daily Target 215.06
Daily Target 315.58
Daily Target 415.91
Daily Target 516.43

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Tue 17 March 2026 15.39 (-2.1%) 15.62 15.25 - 16.10 1.2436 times
Mon 16 March 2026 15.72 (-0.06%) 15.78 14.70 - 15.95 0.5048 times
Fri 13 March 2026 15.73 (1.42%) 15.12 15.12 - 16.00 1.0022 times
Thu 12 March 2026 15.51 (0.06%) 15.20 15.05 - 15.68 0.8339 times
Wed 11 March 2026 15.50 (2.11%) 15.09 15.09 - 15.66 0.7388 times
Tue 10 March 2026 15.18 (-3.25%) 15.69 15.18 - 16.10 1.0607 times
Mon 09 March 2026 15.69 (3.56%) 15.17 14.73 - 15.84 1.2655 times
Fri 06 March 2026 15.15 (-6.08%) 15.76 14.70 - 15.76 1.1485 times
Thu 05 March 2026 16.13 (-7.88%) 17.19 16.13 - 17.19 1.2802 times
Wed 04 March 2026 17.51 (3.92%) 17.10 17.05 - 17.64 0.9217 times
Tue 03 March 2026 16.85 (-2.43%) 16.77 16.73 - 17.03 0.417 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 14.35 and 15.75

Weekly Target 114
Weekly Target 214.69
Weekly Target 315.396666666667
Weekly Target 416.09
Weekly Target 516.8

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Tue 17 March 2026 15.39 (-2.16%) 15.78 14.70 - 16.10 0.6025 times
Fri 13 March 2026 15.73 (3.83%) 15.17 14.73 - 16.10 1.6889 times
Fri 06 March 2026 15.15 (-9.61%) 16.51 14.70 - 17.64 1.7696 times
Fri 27 February 2026 16.76 (0.96%) 16.59 16.11 - 17.51 1.1318 times
Fri 20 February 2026 16.60 (-6.16%) 16.25 16.02 - 16.99 0.8697 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 0.1916 times
Fri 13 February 2026 17.69 (-0.84%) 17.93 17.47 - 18.17 0.7814 times
Fri 06 February 2026 17.84 (-2.57%) 18.27 17.83 - 18.42 1.2453 times
Fri 30 January 2026 18.31 (1.22%) 18.04 17.44 - 18.64 1.0688 times
Fri 23 January 2026 18.09 (-1.63%) 18.17 17.84 - 18.46 0.6504 times
Fri 16 January 2026 18.39 (4.85%) 17.59 17.42 - 18.93 1.6587 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 13.58 and 16.52

Monthly Target 112.97
Monthly Target 214.18
Monthly Target 315.91
Monthly Target 417.12
Monthly Target 518.85

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Tue 17 March 2026 15.39 (-8.17%) 16.51 14.70 - 17.64 0.4303 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.4472 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.5019 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.0498 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.3924 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.3589 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.6563 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.6721 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.2007 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 4.2903 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.9544 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.97
20 day DMA 16.29
35 day DMA 16.94
50 day DMA 17.23
100 day DMA 17.09
150 day DMA 17.13
200 day DMA 16.9

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.6815.66
12 day EMA15.8915.9816.03
20 day EMA16.2216.3116.37
35 day EMA16.6716.7516.81
50 day EMA17.1117.1817.24

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.5315.52
12 day SMA15.9716.0816.2
20 day SMA16.2916.3616.45
35 day SMA16.9417.0217.08
50 day SMA17.2317.2817.32
100 day SMA17.0917.117.11
150 day SMA17.1317.1417.15
200 day SMA16.916.916.9
Back to top | Use Dark Theme