WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 18.65 and 19.44

Daily Target 118.51
Daily Target 218.78
Daily Target 319.3
Daily Target 419.57
Daily Target 520.09

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Mon 03 August 2026 19.05 (-0.63%) 19.06 19.03 - 19.82 1.4351 times
Fri 31 July 2026 19.17 (0.1%) 19.26 18.81 - 19.44 2.3121 times
Thu 30 July 2026 19.15 (-1.9%) 19.50 19.01 - 19.75 0.7517 times
Wed 29 July 2026 19.52 (-1.11%) 19.19 19.19 - 19.61 0.6093 times
Tue 28 July 2026 19.74 (0.56%) 19.63 19.30 - 20.15 2.1128 times
Mon 27 July 2026 19.63 (2.13%) 19.58 19.03 - 19.82 0.5866 times
Fri 24 July 2026 19.22 (0%) 19.24 19.10 - 19.30 0.4784 times
Fri 24 July 2026 19.22 (0%) 19.24 19.10 - 19.30 0.4784 times
Thu 23 July 2026 19.22 (0.16%) 18.92 18.92 - 19.41 0.4556 times
Wed 22 July 2026 19.19 (-0.21%) 19.05 19.05 - 19.26 0.7802 times
Tue 21 July 2026 19.23 (-0.1%) 19.25 19.15 - 19.44 0.5923 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 18.65 and 19.44

Weekly Target 118.51
Weekly Target 218.78
Weekly Target 319.3
Weekly Target 419.57
Weekly Target 520.09

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Mon 03 August 2026 19.05 (-0.63%) 19.06 19.03 - 19.82 0.2207 times
Fri 31 July 2026 19.17 (-0.26%) 19.58 18.81 - 20.15 0.9801 times
Fri 24 July 2026 19.22 (0%) 19.24 19.10 - 19.30 0.0736 times
Fri 24 July 2026 19.22 (-2.93%) 19.34 18.92 - 19.74 0.4607 times
Fri 17 July 2026 19.80 (2.17%) 19.43 19.00 - 20.39 0.8382 times
Fri 10 July 2026 19.38 (-3%) 19.90 19.00 - 20.48 0.699 times
Thu 02 July 2026 19.98 (0.3%) 19.63 18.31 - 20.97 2.0312 times
Fri 26 June 2026 19.92 (7.21%) 18.78 16.08 - 20.34 2.5663 times
Thu 18 June 2026 18.58 (6.6%) 17.71 17.48 - 18.60 0.8146 times
Fri 12 June 2026 17.43 (0.93%) 17.21 16.67 - 18.55 1.3156 times
Fri 05 June 2026 17.27 (4.92%) 16.03 15.66 - 17.67 0.6902 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 18.65 and 19.44

Monthly Target 118.51
Monthly Target 218.78
Monthly Target 319.3
Monthly Target 419.57
Monthly Target 520.09

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Mon 03 August 2026 19.05 (-0.63%) 19.06 19.03 - 19.82 0.0883 times
Fri 31 July 2026 19.17 (0.05%) 19.26 18.31 - 20.48 1.6836 times
Tue 30 June 2026 19.16 (16.4%) 16.03 15.66 - 20.97 2.5027 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 1.0559 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.6427 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 0.8916 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.5863 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.6581 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.3764 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.5145 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.4706 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.3
20 day DMA 19.41
35 day DMA 19.23
50 day DMA 18.5
100 day DMA 17.33
150 day DMA 17.36
200 day DMA 17.23

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.3219.39
12 day EMA19.3119.3619.4
20 day EMA19.2619.2819.29
35 day EMA18.8218.8118.79
50 day EMA18.3618.3318.3

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.4419.45
12 day SMA19.319.3619.43
20 day SMA19.4119.4719.52
35 day SMA19.2319.1819.13
50 day SMA18.518.4418.38
100 day SMA17.3317.317.26
150 day SMA17.3617.3517.34
200 day SMA17.2317.2217.2
Back to top | Use Dark Theme