WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings Strong Daily Stock price targets for WestwoodHoldings WHG are 15.01 and 15.62 | Daily Target 1 | 14.86 | | Daily Target 2 | 15.15 | | Daily Target 3 | 15.466666666667 | | Daily Target 4 | 15.76 | | Daily Target 5 | 16.08 |
Daily price and volume Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.45 (-1.21%) |
15.78 |
15.17 - 15.78 |
0.6545 times |
Thu 10 April 2025 |
15.64 (-2.55%) |
15.99 |
15.47 - 15.99 |
0.4251 times |
Wed 09 April 2025 |
16.05 (4.02%) |
15.21 |
15.00 - 16.15 |
0.9244 times |
Tue 08 April 2025 |
15.43 (1.65%) |
15.62 |
14.55 - 15.77 |
0.8435 times |
Mon 07 April 2025 |
15.18 (1.74%) |
14.37 |
14.37 - 15.27 |
1.7004 times |
Fri 04 April 2025 |
14.92 (-4.54%) |
15.38 |
14.59 - 15.55 |
1.0931 times |
Thu 03 April 2025 |
15.63 (-2.01%) |
15.95 |
15.02 - 15.95 |
0.9379 times |
Wed 02 April 2025 |
15.95 (-0.19%) |
16.20 |
15.95 - 16.49 |
0.749 times |
Tue 01 April 2025 |
15.98 (-1.36%) |
16.32 |
15.73 - 16.32 |
1.4305 times |
Mon 31 March 2025 |
16.20 (-3.51%) |
16.98 |
16.03 - 16.98 |
1.2416 times |
Fri 28 March 2025 |
16.79 (4.03%) |
16.85 |
16.53 - 17.25 |
0.749 times |
Weekly price and charts WestwoodHoldings Strong weekly Stock price targets for WestwoodHoldings WHG are 14.91 and 16.69 | Weekly Target 1 | 13.54 | | Weekly Target 2 | 14.5 | | Weekly Target 3 | 15.323333333333 | | Weekly Target 4 | 16.28 | | Weekly Target 5 | 17.1 |
Weekly price and volumes for Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.45 (3.55%) |
14.37 |
14.37 - 16.15 |
0.7846 times |
Fri 04 April 2025 |
14.92 (-11.14%) |
16.98 |
14.59 - 16.98 |
0.9406 times |
Fri 28 March 2025 |
16.79 (5.53%) |
15.95 |
15.03 - 17.25 |
0.6612 times |
Fri 21 March 2025 |
15.91 (2.18%) |
15.38 |
15.15 - 16.25 |
0.9325 times |
Fri 14 March 2025 |
15.57 (1.24%) |
15.24 |
14.79 - 16.17 |
1.3597 times |
Fri 07 March 2025 |
15.38 (-2.66%) |
15.46 |
14.68 - 15.75 |
1.1175 times |
Fri 28 February 2025 |
15.80 (-3.89%) |
16.70 |
14.00 - 16.76 |
1.4482 times |
Fri 21 February 2025 |
16.44 (-2.43%) |
16.85 |
16.16 - 17.36 |
0.9302 times |
Fri 14 February 2025 |
16.85 (8.78%) |
15.59 |
15.08 - 16.88 |
0.8789 times |
Fri 07 February 2025 |
15.49 (0.65%) |
15.26 |
14.56 - 16.27 |
0.9465 times |
Fri 31 January 2025 |
15.39 (-3.02%) |
15.68 |
14.75 - 16.15 |
0.468 times |
Monthly price and charts WestwoodHoldings Strong monthly Stock price targets for WestwoodHoldings WHG are 13.85 and 15.97 | Monthly Target 1 | 13.32 | | Monthly Target 2 | 14.38 | | Monthly Target 3 | 15.436666666667 | | Monthly Target 4 | 16.5 | | Monthly Target 5 | 17.56 |
Monthly price and volumes Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.45 (-4.63%) |
16.32 |
14.37 - 16.49 |
0.4791 times |
Mon 31 March 2025 |
16.20 (2.53%) |
15.46 |
14.68 - 17.25 |
1.3587 times |
Fri 28 February 2025 |
15.80 (2.66%) |
15.26 |
14.00 - 17.36 |
1.3329 times |
Fri 31 January 2025 |
15.39 (6.06%) |
15.04 |
14.09 - 16.15 |
0.9606 times |
Tue 31 December 2024 |
14.51 (-10.21%) |
15.60 |
13.49 - 16.00 |
0.8418 times |
Tue 26 November 2024 |
16.16 (3.46%) |
15.28 |
14.00 - 17.18 |
1.4469 times |
Thu 31 October 2024 |
15.62 (10%) |
14.27 |
13.63 - 18.03 |
1.7943 times |
Mon 30 September 2024 |
14.20 (6.45%) |
13.15 |
12.20 - 15.19 |
0.8588 times |
Fri 30 August 2024 |
13.34 (0.53%) |
13.54 |
11.11 - 13.59 |
0.4333 times |
Wed 31 July 2024 |
13.27 (8.95%) |
12.20 |
11.91 - 13.46 |
0.4935 times |
Fri 28 June 2024 |
12.18 (0.33%) |
12.25 |
11.79 - 12.48 |
0.5954 times |
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value | | 5 day DMA | 15.55 | | 12 day DMA | 15.78 | | 20 day DMA | 15.76 | | 35 day DMA | 15.75 | | 50 day DMA | 15.77 | | 100 day DMA | 15.53 | | 150 day DMA | 15.15 | | 200 day DMA | 14.5 | EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.58 | 15.64 | 15.64 | | 12 day EMA | 15.65 | 15.69 | 15.7 | | 20 day EMA | 15.69 | 15.71 | 15.72 | | 35 day EMA | 15.74 | 15.76 | 15.77 | | 50 day EMA | 15.74 | 15.75 | 15.75 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.55 | 15.44 | 15.44 | | 12 day SMA | 15.78 | 15.8 | 15.82 | | 20 day SMA | 15.76 | 15.75 | 15.73 | | 35 day SMA | 15.75 | 15.8 | 15.83 | | 50 day SMA | 15.77 | 15.77 | 15.77 | | 100 day SMA | 15.53 | 15.53 | 15.53 | | 150 day SMA | 15.15 | 15.13 | 15.11 | | 200 day SMA | 14.5 | 14.49 | 14.47 |
|
|
