WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 15.37 and 16.37

Daily Target 115.16
Daily Target 215.57
Daily Target 316.156666666667
Daily Target 416.57
Daily Target 517.16

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 01 May 2026 15.99 (-2.74%) 16.74 15.74 - 16.74 1.5795 times
Thu 30 April 2026 16.44 (-1.79%) 16.55 16.12 - 17.01 1.793 times
Wed 29 April 2026 16.74 (-1.93%) 17.07 16.41 - 17.11 0.6724 times
Tue 28 April 2026 17.07 (2.65%) 16.77 16.75 - 17.30 0.9178 times
Mon 27 April 2026 16.63 (1.34%) 16.22 15.76 - 16.96 1.1846 times
Fri 24 April 2026 16.41 (2.5%) 15.99 15.64 - 16.44 1.0139 times
Thu 23 April 2026 16.01 (-1.72%) 16.16 15.86 - 16.16 0.6617 times
Wed 22 April 2026 16.29 (0.87%) 16.05 15.61 - 16.53 0.8004 times
Tue 21 April 2026 16.15 (-3.06%) 16.62 16.02 - 16.62 0.683 times
Mon 20 April 2026 16.66 (-0.83%) 16.56 16.56 - 16.74 0.6937 times
Fri 17 April 2026 16.80 (3.07%) 16.55 16.16 - 16.80 0.7898 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 15.09 and 16.65

Weekly Target 114.78
Weekly Target 215.39
Weekly Target 316.343333333333
Weekly Target 416.95
Weekly Target 517.9

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 01 May 2026 15.99 (-2.56%) 16.22 15.74 - 17.30 1.1571 times
Fri 24 April 2026 16.41 (-2.32%) 16.56 15.61 - 16.74 0.7252 times
Fri 17 April 2026 16.80 (5.26%) 16.00 15.63 - 17.06 0.902 times
Fri 10 April 2026 15.96 (-1.48%) 16.20 15.96 - 16.76 0.8016 times
Thu 02 April 2026 16.20 (1.95%) 16.19 15.38 - 17.33 0.9964 times
Fri 27 March 2026 15.89 (-1.24%) 16.27 15.56 - 16.38 0.8699 times
Fri 20 March 2026 16.09 (2.29%) 15.78 14.70 - 16.20 0.8895 times
Fri 13 March 2026 15.73 (3.83%) 15.17 14.73 - 16.10 1.346 times
Fri 06 March 2026 15.15 (-9.61%) 16.51 14.70 - 17.64 1.4103 times
Fri 27 February 2026 16.76 (0.96%) 16.59 16.11 - 17.51 0.902 times
Fri 20 February 2026 16.60 (-6.16%) 16.25 16.02 - 16.99 0.6931 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 15.37 and 16.37

Monthly Target 115.16
Monthly Target 215.57
Monthly Target 316.156666666667
Monthly Target 416.57
Monthly Target 517.16

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 01 May 2026 15.99 (-2.74%) 16.74 15.74 - 16.74 0.0748 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.9269 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 1.2859 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.8456 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.9491 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.9851 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.742 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.6787 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 1.2411 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 1.2709 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 2.2704 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.46
20 day DMA 16.43
35 day DMA 16.21
50 day DMA 16.28
100 day DMA 17.03
150 day DMA 16.86
200 day DMA 17.01

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.5916.67
12 day EMA16.4416.5216.53
20 day EMA16.4116.4516.45
35 day EMA16.4116.4416.44
50 day EMA16.3916.4116.41

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.6616.57
12 day SMA16.4616.4916.5
20 day SMA16.4316.4416.41
35 day SMA16.2116.216.16
50 day SMA16.2816.316.3
100 day SMA17.0317.0417.04
150 day SMA16.8616.8716.88
200 day SMA17.0117.0117.01
Back to top | Use Dark Theme