WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 18.65 and 18.95

Daily Target 118.59
Daily Target 218.71
Daily Target 318.886666666667
Daily Target 419.01
Daily Target 519.19

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 30 October 2026 18.84 (-0.53%) 19.02 18.76 - 19.06 0.8371 times
Thu 29 October 2026 18.94 (0.48%) 19.04 18.85 - 19.04 0.6697 times
Wed 28 October 2026 18.85 (-0.48%) 18.94 18.61 - 19.64 0.6088 times
Tue 27 October 2026 18.94 (0.69%) 18.91 18.82 - 19.13 1.2938 times
Mon 26 October 2026 18.81 (-0.27%) 18.94 18.73 - 18.96 0.7306 times
Fri 23 October 2026 18.86 (-0.21%) 18.77 18.77 - 18.99 1.2938 times
Thu 22 October 2026 18.90 (1.07%) 18.51 18.51 - 18.99 1.0502 times
Wed 21 October 2026 18.70 (-0.21%) 18.57 18.50 - 18.70 1.5068 times
Tue 20 October 2026 18.74 (0%) 18.85 18.53 - 19.09 1.1416 times
Mon 19 October 2026 18.74 (0.59%) 18.63 18.60 - 18.84 0.8676 times
Fri 16 October 2026 18.63 (-2.61%) 19.09 18.61 - 19.09 0.5632 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 18.21 and 19.24

Weekly Target 118
Weekly Target 218.42
Weekly Target 319.03
Weekly Target 419.45
Weekly Target 520.06

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 30 October 2026 18.84 (-0.11%) 18.94 18.61 - 19.64 0.3695 times
Fri 23 October 2026 18.86 (1.23%) 18.63 18.50 - 19.09 0.523 times
Fri 16 October 2026 18.63 (-1.53%) 18.83 18.59 - 19.28 0.6371 times
Fri 09 October 2026 18.92 (-3.52%) 19.40 18.50 - 19.40 0.6534 times
Fri 02 October 2026 19.61 (3.05%) 18.94 18.50 - 19.61 1.512 times
Fri 25 September 2026 19.03 (1.12%) 18.95 18.51 - 19.37 0.9822 times
Fri 18 September 2026 18.82 (0.16%) 18.70 18.50 - 18.87 1.4427 times
Fri 11 September 2026 18.79 (-0.32%) 19.09 18.45 - 19.09 0.7363 times
Fri 04 September 2026 18.85 (-4.7%) 19.77 18.10 - 19.77 2.0337 times
Fri 28 August 2026 19.78 (0.66%) 19.70 19.10 - 20.31 1.1099 times
Fri 21 August 2026 19.65 (1.03%) 19.28 19.15 - 19.95 1.3327 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 18.67 and 19.81

Monthly Target 117.85
Monthly Target 218.35
Monthly Target 318.993333333333
Monthly Target 419.49
Monthly Target 520.13

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 30 October 2026 18.84 (1.13%) 18.80 18.50 - 19.64 0.7011 times
Wed 30 September 2026 18.63 (-3.82%) 19.20 18.10 - 19.42 1.2057 times
Mon 31 August 2026 19.37 (1.04%) 19.06 18.50 - 20.31 1.1934 times
Fri 31 July 2026 19.17 (0.05%) 19.26 18.31 - 20.48 1.4483 times
Tue 30 June 2026 19.16 (16.4%) 16.03 15.66 - 20.97 2.1529 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 0.9084 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.5528 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 0.767 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.5043 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.5661 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.184 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.84
20 day DMA 18.92
35 day DMA 18.91
50 day DMA 19
100 day DMA 19.1
150 day DMA 18.19
200 day DMA 17.87

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.8918.86
12 day EMA18.8818.8918.88
20 day EMA18.918.9118.91
35 day EMA18.9518.9618.96
50 day EMA19.0319.0419.04

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.8818.87
12 day SMA18.8418.8718.88
20 day SMA18.9218.9618.98
35 day SMA18.9118.9118.9
50 day SMA1919.0219.03
100 day SMA19.119.0919.07
150 day SMA18.1918.1818.16
200 day SMA17.8717.8717.87
Back to top | Use Dark Theme