WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 17.72 and 18.11

Daily Target 117.63
Daily Target 217.8
Daily Target 318.02
Daily Target 418.19
Daily Target 518.41

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Tue 27 January 2026 17.97 (-0.77%) 18.22 17.85 - 18.24 0.4692 times
Mon 26 January 2026 18.11 (0.11%) 18.04 17.89 - 18.27 0.9176 times
Fri 23 January 2026 18.09 (-1.95%) 18.22 18.03 - 18.22 0.5214 times
Thu 22 January 2026 18.45 (0.49%) 18.30 18.13 - 18.45 0.5318 times
Wed 21 January 2026 18.36 (2.57%) 18.12 17.87 - 18.40 0.9593 times
Tue 20 January 2026 17.90 (-2.66%) 18.17 17.84 - 18.46 0.6778 times
Fri 16 January 2026 18.39 (-0.38%) 18.42 18.39 - 18.93 2.44 times
Thu 15 January 2026 18.46 (1.65%) 17.59 17.56 - 18.51 0.3754 times
Wed 14 January 2026 18.16 (2.25%) 17.75 17.75 - 18.62 1.3452 times
Tue 13 January 2026 17.76 (-0.73%) 17.92 17.49 - 17.92 1.7623 times
Mon 12 January 2026 17.89 (2%) 17.59 17.42 - 17.89 0.9385 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 17.7 and 18.12

Weekly Target 117.61
Weekly Target 217.79
Weekly Target 318.03
Weekly Target 418.21
Weekly Target 518.45

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Tue 27 January 2026 17.97 (-0.66%) 18.04 17.85 - 18.27 0.241 times
Fri 23 January 2026 18.09 (-1.63%) 18.17 17.84 - 18.46 0.4676 times
Fri 16 January 2026 18.39 (4.85%) 17.59 17.42 - 18.93 1.1925 times
Fri 09 January 2026 17.54 (-0.51%) 17.76 16.80 - 18.12 0.792 times
Fri 02 January 2026 17.63 (-2.76%) 17.82 17.16 - 18.40 1.4045 times
Mon 29 December 2025 18.13 (1.91%) 17.82 17.60 - 18.40 0.2918 times
Fri 26 December 2025 17.79 (-5.82%) 18.99 17.14 - 18.99 0.917 times
Fri 19 December 2025 18.89 (6.36%) 17.99 17.76 - 18.99 2.2762 times
Fri 12 December 2025 17.76 (7.77%) 16.64 16.12 - 18.06 1.6818 times
Fri 05 December 2025 16.48 (-2.72%) 16.46 16.09 - 16.97 0.7358 times
Fri 28 November 2025 16.94 (2.11%) 16.65 16.01 - 17.00 0.5056 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 17.39 and 19.52

Monthly Target 115.77
Monthly Target 216.87
Monthly Target 317.9
Monthly Target 419
Monthly Target 520.03

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Tue 27 January 2026 17.97 (4.42%) 17.21 16.80 - 18.93 0.3951 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 0.9778 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.3655 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.3343 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.6113 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.626 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.1183 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 3.996 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.8889 times
Wed 30 April 2025 16.70 (3.09%) 16.32 14.37 - 16.94 0.6868 times
Mon 31 March 2025 16.20 (2.53%) 15.46 14.68 - 17.25 0.9158 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.09
20 day DMA 17.88
35 day DMA 17.76
50 day DMA 17.33
100 day DMA 17.08
150 day DMA 17.07
200 day DMA 16.69

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.1718.2
12 day EMA18.0518.0718.06
20 day EMA17.9417.9417.92
35 day EMA17.6117.5917.56
50 day EMA17.3617.3317.3

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.1818.24
12 day SMA18.0918.0417.94
20 day SMA17.8817.8717.85
35 day SMA17.7617.7217.67
50 day SMA17.3317.2917.26
100 day SMA17.0817.0817.07
150 day SMA17.0717.0517.04
200 day SMA16.6916.6716.66
Back to top | Use Dark Theme