Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 6.19 and 6.49
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.3066666666667 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.61 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.34 (0.79%) | 6.34 | 6.14 - 6.44 | 0.8847 times | Thu 30 April 2026 | 6.29 (-0.32%) | 6.26 | 6.05 - 6.44 | 0.6879 times | Wed 29 April 2026 | 6.31 (1.28%) | 6.21 | 6.10 - 6.35 | 0.9084 times | Tue 28 April 2026 | 6.23 (3.66%) | 6.04 | 6.00 - 6.26 | 1.0978 times | Mon 27 April 2026 | 6.01 (-0.83%) | 6.06 | 5.84 - 6.23 | 1.357 times | Fri 24 April 2026 | 6.06 (1.68%) | 5.92 | 5.63 - 6.15 | 0.7601 times | Thu 23 April 2026 | 5.96 (-4.33%) | 6.22 | 5.88 - 6.22 | 0.7016 times | Wed 22 April 2026 | 6.23 (-0.95%) | 6.27 | 6.19 - 6.45 | 1.2536 times | Tue 21 April 2026 | 6.29 (3.11%) | 6.11 | 6.02 - 6.46 | 1.2237 times | Mon 20 April 2026 | 6.10 (-0.16%) | 6.05 | 6.00 - 6.28 | 1.1252 times | Fri 17 April 2026 | 6.11 (1.16%) | 6.05 | 6.03 - 6.37 | 1.271 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 6.09 and 6.69
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.2066666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.34 (4.62%) | 6.06 | 5.84 - 6.44 | 0.7382 times | Fri 24 April 2026 | 6.06 (-0.82%) | 6.05 | 5.63 - 6.46 | 0.7574 times | Fri 17 April 2026 | 6.11 (20.99%) | 5.01 | 5.01 - 6.37 | 0.9825 times | Fri 10 April 2026 | 5.05 (-7.85%) | 5.44 | 4.88 - 5.67 | 0.8278 times | Thu 02 April 2026 | 5.48 (-3.01%) | 5.70 | 5.28 - 5.82 | 0.6523 times | Fri 27 March 2026 | 5.65 (-5.36%) | 6.00 | 5.59 - 6.13 | 0.9816 times | Fri 20 March 2026 | 5.97 (0%) | 5.97 | 5.74 - 6.42 | 1.087 times | Fri 13 March 2026 | 5.97 (-7.59%) | 6.41 | 5.80 - 6.44 | 1.0511 times | Fri 06 March 2026 | 6.46 (8.03%) | 5.83 | 5.61 - 6.71 | 1.3621 times | Fri 27 February 2026 | 5.98 (-2.61%) | 6.15 | 5.13 - 6.26 | 1.5602 times | Fri 20 February 2026 | 6.14 (9.45%) | 5.61 | 5.31 - 6.25 | 2.2998 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 6.19 and 6.49
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.3066666666667 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.34 (0.79%) | 6.34 | 6.14 - 6.44 | 0.0328 times | Thu 30 April 2026 | 6.29 (11.13%) | 5.63 | 4.88 - 6.46 | 0.8692 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 1.1911 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 2.1141 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.7212 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 1.038 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.9108 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.3669 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 0.8545 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 0.9012 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.7168 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.16 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.22 | 6.18 |
| 12 day EMA | 6.11 | 6.07 | 6.03 |
| 20 day EMA | 6.01 | 5.98 | 5.95 |
| 35 day EMA | 5.98 | 5.96 | 5.94 |
| 50 day EMA | 5.95 | 5.93 | 5.92 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.18 | 6.11 |
| 12 day SMA | 6.16 | 6.13 | 6.08 |
| 20 day SMA | 5.88 | 5.84 | 5.79 |
| 35 day SMA | 5.87 | 5.87 | 5.87 |
| 50 day SMA | 5.91 | 5.9 | 5.88 |
| 100 day SMA | 6.69 | 6.69 | 6.7 |
| 150 day SMA | 7.21 | 7.24 | 7.27 |
| 200 day SMA | 7.93 | 7.95 | 7.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.