Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 10.05 and 11.79
| Daily Target 1 | 9.72 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 11.463333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 13.2 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.01 (-9.61%) | 12.40 | 10.82 - 12.56 | 1.6039 times | Thu 29 October 2026 | 12.18 (1.16%) | 12.01 | 11.85 - 12.40 | 1.5305 times | Wed 28 October 2026 | 12.04 (0.17%) | 11.93 | 11.83 - 12.19 | 1.2625 times | Tue 27 October 2026 | 12.02 (-2.51%) | 12.35 | 11.98 - 12.35 | 0.8268 times | Mon 26 October 2026 | 12.33 (-1.2%) | 12.42 | 12.14 - 12.54 | 0.5878 times | Fri 23 October 2026 | 12.48 (0.32%) | 12.34 | 12.20 - 12.48 | 0.9165 times | Thu 22 October 2026 | 12.44 (4.54%) | 11.96 | 11.96 - 12.69 | 0.9183 times | Wed 21 October 2026 | 11.90 (-2.14%) | 12.12 | 11.74 - 12.15 | 0.9645 times | Tue 20 October 2026 | 12.16 (3.84%) | 11.79 | 11.77 - 12.21 | 0.7644 times | Mon 19 October 2026 | 11.71 (-0.34%) | 11.68 | 11.42 - 11.75 | 0.6249 times | Fri 16 October 2026 | 11.75 (-1.59%) | 11.97 | 11.72 - 12.02 | 0.797 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 10.05 and 11.79
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 11.463333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.01 (-11.78%) | 12.42 | 10.82 - 12.56 | 1.1951 times | Fri 23 October 2026 | 12.48 (6.21%) | 11.68 | 11.42 - 12.69 | 0.8614 times | Fri 16 October 2026 | 11.75 (3.16%) | 11.35 | 11.24 - 12.37 | 0.7755 times | Fri 09 October 2026 | 11.39 (1.52%) | 11.18 | 10.81 - 11.77 | 0.7938 times | Fri 02 October 2026 | 11.22 (-1.58%) | 11.40 | 11.02 - 11.75 | 1.2724 times | Fri 25 September 2026 | 11.40 (2.7%) | 11.10 | 11.10 - 11.99 | 1.1273 times | Fri 18 September 2026 | 11.10 (-5.53%) | 11.81 | 11.04 - 12.15 | 1.3936 times | Fri 11 September 2026 | 11.75 (-7.11%) | 12.50 | 11.71 - 12.72 | 0.9543 times | Fri 04 September 2026 | 12.65 (2.18%) | 12.35 | 12.05 - 12.75 | 0.8209 times | Fri 28 August 2026 | 12.38 (5.09%) | 11.72 | 11.69 - 12.63 | 0.8057 times | Fri 21 August 2026 | 11.78 (3.51%) | 11.26 | 11.04 - 11.99 | 0.6559 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 9.97 and 11.85
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.503333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.01 (-4.34%) | 11.52 | 10.81 - 12.69 | 0.8255 times | Wed 30 September 2026 | 11.51 (-6.42%) | 12.20 | 11.02 - 12.75 | 1.0554 times | Mon 31 August 2026 | 12.30 (6.96%) | 11.75 | 10.90 - 12.63 | 0.8464 times | Fri 31 July 2026 | 11.50 (36.74%) | 8.50 | 8.50 - 11.75 | 1.1559 times | Tue 30 June 2026 | 8.41 (19.29%) | 6.95 | 6.48 - 8.73 | 1.4038 times | Fri 29 May 2026 | 7.05 (12.08%) | 6.34 | 5.78 - 7.13 | 0.6016 times | Thu 30 April 2026 | 6.29 (11.13%) | 5.63 | 4.88 - 6.46 | 0.73 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 1.0003 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 1.7755 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.6057 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 0.8718 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.8 |
| 100 day DMA | 10.73 |
| 150 day DMA | 9.26 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 12.15 | 12.13 |
| 12 day EMA | 11.88 | 12.04 | 12.01 |
| 20 day EMA | 11.84 | 11.93 | 11.9 |
| 35 day EMA | 11.82 | 11.87 | 11.85 |
| 50 day EMA | 11.78 | 11.81 | 11.8 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 12.21 | 12.26 |
| 12 day SMA | 12 | 12.06 | 12.03 |
| 20 day SMA | 11.78 | 11.79 | 11.76 |
| 35 day SMA | 11.67 | 11.69 | 11.68 |
| 50 day SMA | 11.8 | 11.82 | 11.81 |
| 100 day SMA | 10.73 | 10.68 | 10.63 |
| 150 day SMA | 9.26 | 9.22 | 9.18 |
| 200 day SMA | 8.58 | 8.57 | 8.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.