Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 6.59 and 6.9
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.6566666666667 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 6.97 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.70 (0.45%) | 6.60 | 6.48 - 6.79 | 2.0613 times | Wed 17 June 2026 | 6.67 (-3.05%) | 6.88 | 6.56 - 7.00 | 1.6928 times | Tue 16 June 2026 | 6.88 (2.38%) | 6.74 | 6.64 - 6.88 | 0.6978 times | Mon 15 June 2026 | 6.72 (-3.86%) | 6.98 | 6.56 - 7.05 | 1.2563 times | Fri 12 June 2026 | 6.99 (2.95%) | 6.79 | 6.69 - 7.08 | 0.6771 times | Thu 11 June 2026 | 6.79 (0.89%) | 6.73 | 6.58 - 6.88 | 0.5228 times | Wed 10 June 2026 | 6.73 (-1.61%) | 6.87 | 6.64 - 7.07 | 0.9443 times | Tue 09 June 2026 | 6.84 (0.15%) | 6.73 | 6.62 - 7.03 | 0.9558 times | Mon 08 June 2026 | 6.83 (-2.43%) | 6.92 | 6.83 - 7.12 | 0.6783 times | Fri 05 June 2026 | 7.00 (-1.13%) | 7.05 | 6.98 - 7.13 | 0.5136 times | Thu 04 June 2026 | 7.08 (2.46%) | 6.99 | 6.68 - 7.45 | 0.7957 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 6.31 and 6.88
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.7433333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.70 (-4.15%) | 6.98 | 6.48 - 7.05 | 1.4709 times | Fri 12 June 2026 | 6.99 (-0.14%) | 6.92 | 6.58 - 7.12 | 0.9736 times | Fri 05 June 2026 | 7.00 (-0.71%) | 6.95 | 6.68 - 7.45 | 0.7861 times | Fri 29 May 2026 | 7.05 (4.29%) | 6.54 | 6.54 - 7.08 | 1.0409 times | Fri 22 May 2026 | 6.76 (2.42%) | 6.52 | 6.28 - 7.13 | 1.5668 times | Fri 15 May 2026 | 6.60 (-3.93%) | 6.85 | 6.11 - 6.85 | 0.7703 times | Fri 08 May 2026 | 6.87 (12.81%) | 6.21 | 5.78 - 6.87 | 0.5724 times | Wed 06 May 2026 | 6.09 (-3.94%) | 6.34 | 6.00 - 6.55 | 0.4377 times | Fri 01 May 2026 | 6.34 (4.62%) | 6.06 | 5.84 - 6.44 | 1.1754 times | Fri 24 April 2026 | 6.06 (-0.82%) | 6.05 | 5.63 - 6.46 | 1.2059 times | Fri 17 April 2026 | 6.11 (20.99%) | 5.01 | 5.01 - 6.37 | 1.5644 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 6.11 and 7.08
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.70 (-4.96%) | 6.95 | 6.48 - 7.45 | 0.4892 times | Fri 29 May 2026 | 7.05 (12.08%) | 6.34 | 5.78 - 7.13 | 0.6964 times | Thu 30 April 2026 | 6.29 (11.13%) | 5.63 | 4.88 - 6.46 | 0.8451 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 1.1581 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 2.0554 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.7012 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 1.0092 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.8855 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.329 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 0.8308 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 0.8762 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.75 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.79 | 6.85 |
| 12 day EMA | 6.81 | 6.83 | 6.86 |
| 20 day EMA | 6.78 | 6.79 | 6.8 |
| 35 day EMA | 6.63 | 6.63 | 6.63 |
| 50 day EMA | 6.43 | 6.42 | 6.41 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.81 | 6.82 |
| 12 day SMA | 6.85 | 6.87 | 6.92 |
| 20 day SMA | 6.89 | 6.89 | 6.9 |
| 35 day SMA | 6.7 | 6.69 | 6.68 |
| 50 day SMA | 6.49 | 6.45 | 6.43 |
| 100 day SMA | 6.36 | 6.38 | 6.39 |
| 150 day SMA | 6.75 | 6.75 | 6.76 |
| 200 day SMA | 7.37 | 7.39 | 7.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.