ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch Strong Daily Stock price targets for ForresterResearch FORR are 10.42 and 10.68 | Daily Target 1 | 10.35 | | Daily Target 2 | 10.49 | | Daily Target 3 | 10.61 | | Daily Target 4 | 10.75 | | Daily Target 5 | 10.87 |
Daily price and volume Forrester Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.63 (-0.84%) |
10.66 |
10.47 - 10.73 |
0.9014 times |
Thu 29 May 2025 |
10.72 (1.61%) |
10.61 |
10.49 - 10.91 |
0.8557 times |
Wed 28 May 2025 |
10.55 (-1.49%) |
10.68 |
10.39 - 10.80 |
1.2844 times |
Tue 27 May 2025 |
10.71 (0.56%) |
10.68 |
10.60 - 11.04 |
1.0073 times |
Fri 23 May 2025 |
10.65 (0.28%) |
10.45 |
10.43 - 10.75 |
1.2143 times |
Thu 22 May 2025 |
10.62 (0.09%) |
10.64 |
10.34 - 10.65 |
1.4067 times |
Wed 21 May 2025 |
10.61 (-1.12%) |
10.56 |
10.54 - 10.79 |
0.8965 times |
Tue 20 May 2025 |
10.73 (1.23%) |
10.61 |
10.51 - 10.81 |
0.709 times |
Mon 19 May 2025 |
10.60 (-0.09%) |
10.58 |
10.46 - 10.97 |
1.0285 times |
Fri 16 May 2025 |
10.61 (-4.33%) |
11.08 |
10.54 - 11.08 |
0.696 times |
Thu 15 May 2025 |
11.09 (10.9%) |
10.09 |
9.97 - 11.10 |
1.128 times |
Weekly price and charts ForresterResearch Strong weekly Stock price targets for ForresterResearch FORR are 10.19 and 10.84 | Weekly Target 1 | 10.04 | | Weekly Target 2 | 10.33 | | Weekly Target 3 | 10.686666666667 | | Weekly Target 4 | 10.98 | | Weekly Target 5 | 11.34 |
Weekly price and volumes for Forrester Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.63 (-0.19%) |
10.68 |
10.39 - 11.04 |
1.1527 times |
Fri 23 May 2025 |
10.65 (0.38%) |
10.58 |
10.34 - 10.97 |
1.4962 times |
Fri 16 May 2025 |
10.61 (5.05%) |
10.51 |
9.65 - 11.10 |
1.7843 times |
Fri 09 May 2025 |
10.10 (5.65%) |
9.41 |
9.18 - 10.82 |
1.7551 times |
Fri 02 May 2025 |
9.56 (-6.09%) |
10.10 |
8.90 - 10.14 |
1.201 times |
Fri 25 April 2025 |
10.18 (11.99%) |
9.22 |
9.00 - 10.24 |
1.6734 times |
Thu 17 April 2025 |
9.09 (-1.73%) |
8.70 |
8.70 - 9.50 |
0.4699 times |
Wed 16 April 2025 |
9.25 (0%) |
8.70 |
8.70 - 9.30 |
0 times |
Wed 16 April 2025 |
9.25 (0%) |
8.70 |
8.70 - 9.30 |
0.4673 times |
Wed 16 April 2025 |
9.25 (0%) |
8.70 |
8.70 - 9.30 |
0 times |
Wed 16 April 2025 |
9.25 (3.47%) |
9.00 |
8.50 - 9.30 |
0.5954 times |
Monthly price and charts ForresterResearch Strong monthly Stock price targets for ForresterResearch FORR are 9.91 and 11.83 | Monthly Target 1 | 8.38 | | Monthly Target 2 | 9.51 | | Monthly Target 3 | 10.303333333333 | | Monthly Target 4 | 11.43 | | Monthly Target 5 | 12.22 |
Monthly price and volumes Forrester Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.63 (13.69%) |
9.30 |
9.18 - 11.10 |
0.9694 times |
Wed 30 April 2025 |
9.35 (1.19%) |
9.67 |
8.50 - 10.24 |
1.0187 times |
Mon 31 March 2025 |
9.24 (-16.61%) |
11.01 |
9.17 - 11.11 |
1.1429 times |
Fri 28 February 2025 |
11.08 (-27.34%) |
14.95 |
10.86 - 15.44 |
1.1463 times |
Fri 31 January 2025 |
15.25 (-2.68%) |
15.90 |
13.96 - 15.99 |
0.7051 times |
Tue 31 December 2024 |
15.67 (-7.44%) |
17.00 |
14.96 - 17.51 |
0.5883 times |
Tue 26 November 2024 |
16.93 (15.41%) |
14.67 |
14.38 - 17.63 |
1.019 times |
Thu 31 October 2024 |
14.67 (-18.55%) |
17.90 |
14.39 - 17.92 |
1.1526 times |
Mon 30 September 2024 |
18.01 (-6.1%) |
18.89 |
16.92 - 19.74 |
1.0001 times |
Fri 30 August 2024 |
19.18 (-5%) |
20.01 |
16.68 - 20.28 |
1.2575 times |
Wed 31 July 2024 |
20.19 (18.21%) |
17.08 |
16.36 - 20.62 |
1.4424 times |
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value | | 5 day DMA | 10.65 | | 12 day DMA | 10.63 | | 20 day DMA | 10.41 | | 35 day DMA | 9.99 | | 50 day DMA | 9.78 | | 100 day DMA | 11.45 | | 150 day DMA | 12.95 | | 200 day DMA | 14.16 | EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.64 | 10.65 | 10.62 | | 12 day EMA | 10.55 | 10.54 | 10.51 | | 20 day EMA | 10.39 | 10.37 | 10.33 | | 35 day EMA | 10.19 | 10.16 | 10.13 | | 50 day EMA | 9.89 | 9.86 | 9.82 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.65 | 10.65 | 10.63 | | 12 day SMA | 10.63 | 10.59 | 10.57 | | 20 day SMA | 10.41 | 10.35 | 10.28 | | 35 day SMA | 9.99 | 9.93 | 9.88 | | 50 day SMA | 9.78 | 9.76 | 9.75 | | 100 day SMA | 11.45 | 11.49 | 11.54 | | 150 day SMA | 12.95 | 12.98 | 13.02 | | 200 day SMA | 14.16 | 14.2 | 14.24 |
|
|
