Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 8.03 and 8.16
| Daily Target 1 | 7.92 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.05 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.18 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.08 (1%) | 8.00 | 7.97 - 8.10 | 0.8868 times | Fri 23 January 2026 | 8.00 (-0.62%) | 8.05 | 7.87 - 8.08 | 0.9877 times | Thu 22 January 2026 | 8.05 (-0.25%) | 8.11 | 8.01 - 8.32 | 0.5299 times | Wed 21 January 2026 | 8.07 (1.89%) | 7.93 | 7.93 - 8.16 | 0.7924 times | Tue 20 January 2026 | 7.92 (-2.82%) | 8.04 | 7.91 - 8.09 | 1.7945 times | Fri 16 January 2026 | 8.15 (-2.16%) | 8.33 | 8.15 - 8.42 | 0.9573 times | Thu 15 January 2026 | 8.33 (0.24%) | 8.33 | 8.19 - 8.59 | 1.159 times | Wed 14 January 2026 | 8.31 (1.59%) | 8.21 | 8.21 - 8.45 | 1.1333 times | Tue 13 January 2026 | 8.18 (-0.24%) | 8.19 | 8.13 - 8.22 | 0.9621 times | Mon 12 January 2026 | 8.20 (0.24%) | 8.20 | 8.09 - 8.44 | 0.7972 times | Fri 09 January 2026 | 8.18 (-1.68%) | 8.31 | 8.15 - 8.38 | 0.6435 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 8.03 and 8.16
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.05 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.08 (1%) | 8.00 | 7.97 - 8.10 | 0.1446 times | Fri 23 January 2026 | 8.00 (-1.84%) | 8.04 | 7.87 - 8.32 | 0.6695 times | Fri 16 January 2026 | 8.15 (-0.37%) | 8.20 | 8.09 - 8.59 | 0.817 times | Fri 09 January 2026 | 8.18 (0.37%) | 8.12 | 7.86 - 8.42 | 1.1765 times | Fri 02 January 2026 | 8.15 (12.41%) | 7.20 | 7.20 - 8.17 | 1.4987 times | Fri 26 December 2025 | 7.25 (-2.16%) | 7.41 | 6.97 - 7.57 | 0.9366 times | Fri 19 December 2025 | 7.41 (3.93%) | 7.21 | 7.01 - 7.45 | 1.2319 times | Fri 12 December 2025 | 7.13 (7.54%) | 6.68 | 6.60 - 7.32 | 1.0645 times | Fri 05 December 2025 | 6.63 (-7.79%) | 7.04 | 6.61 - 7.50 | 1.548 times | Fri 28 November 2025 | 7.19 (0.98%) | 7.07 | 6.93 - 7.35 | 0.9128 times | Fri 21 November 2025 | 7.12 (-6.56%) | 7.58 | 6.62 - 7.88 | 1.441 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 7.61 and 8.34
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.1766666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.08 (-0.49%) | 8.10 | 7.86 - 8.59 | 0.68 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 1.2371 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 1.0854 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.629 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 1.0184 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 1.074 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.8543 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 0.8048 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 0.7885 times | Wed 30 April 2025 | 9.35 (1.19%) | 9.67 | 8.50 - 10.24 | 0.8287 times | Mon 31 March 2025 | 9.24 (-16.61%) | 11.01 | 9.17 - 11.11 | 0.9296 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.51 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.93 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.05 | 8.08 |
| 12 day EMA | 8.05 | 8.05 | 8.06 |
| 20 day EMA | 7.96 | 7.95 | 7.95 |
| 35 day EMA | 7.82 | 7.8 | 7.79 |
| 50 day EMA | 7.58 | 7.56 | 7.54 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.04 | 8.1 |
| 12 day SMA | 8.15 | 8.16 | 8.17 |
| 20 day SMA | 8.05 | 8 | 7.96 |
| 35 day SMA | 7.64 | 7.61 | 7.58 |
| 50 day SMA | 7.51 | 7.51 | 7.5 |
| 100 day SMA | 8.38 | 8.4 | 8.42 |
| 150 day SMA | 8.93 | 8.94 | 8.95 |
| 200 day SMA | 9.2 | 9.2 | 9.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.