ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch Strong Daily Stock price targets for ForresterResearch FORR are 8.61 and 9.13 | Daily Target 1 | 8.49 | | Daily Target 2 | 8.72 | | Daily Target 3 | 9.0133333333333 | | Daily Target 4 | 9.24 | | Daily Target 5 | 9.53 |
Daily price and volume Forrester Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.94 (-0.89%) |
9.00 |
8.79 - 9.31 |
0.582 times |
Thu 10 April 2025 |
9.02 (-3.84%) |
9.25 |
8.83 - 9.38 |
0.4862 times |
Wed 09 April 2025 |
9.38 (3.65%) |
9.00 |
8.96 - 9.75 |
0.9504 times |
Tue 08 April 2025 |
9.05 (-4.84%) |
9.66 |
8.85 - 9.71 |
1.4297 times |
Mon 07 April 2025 |
9.51 (0.53%) |
9.14 |
8.72 - 9.92 |
1.3709 times |
Fri 04 April 2025 |
9.46 (2.6%) |
8.95 |
8.71 - 9.49 |
1.5448 times |
Thu 03 April 2025 |
9.22 (-2.43%) |
9.11 |
8.72 - 9.45 |
0.9901 times |
Wed 02 April 2025 |
9.45 (0.96%) |
9.21 |
9.12 - 9.61 |
0.8381 times |
Tue 01 April 2025 |
9.36 (1.3%) |
9.67 |
9.19 - 9.77 |
0.7491 times |
Mon 31 March 2025 |
9.24 (-5.23%) |
9.58 |
9.23 - 9.67 |
1.0586 times |
Fri 28 March 2025 |
9.75 (5.06%) |
9.55 |
9.55 - 9.90 |
1.0723 times |
Weekly price and charts ForresterResearch Strong weekly Stock price targets for ForresterResearch FORR are 8.23 and 9.43 | Weekly Target 1 | 7.99 | | Weekly Target 2 | 8.47 | | Weekly Target 3 | 9.1933333333333 | | Weekly Target 4 | 9.67 | | Weekly Target 5 | 10.39 |
Weekly price and volumes for Forrester Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.94 (-5.5%) |
9.14 |
8.72 - 9.92 |
0.8724 times |
Fri 04 April 2025 |
9.46 (-2.97%) |
9.58 |
8.71 - 9.77 |
0.9379 times |
Fri 28 March 2025 |
9.75 (3.39%) |
9.54 |
9.26 - 9.90 |
0.2896 times |
Fri 21 March 2025 |
9.43 (-6.82%) |
10.08 |
9.17 - 10.27 |
1.1038 times |
Fri 14 March 2025 |
10.12 (-2.22%) |
10.24 |
9.51 - 10.76 |
1.5163 times |
Fri 07 March 2025 |
10.35 (-6.59%) |
11.01 |
10.06 - 11.11 |
1.0832 times |
Fri 28 February 2025 |
11.08 (-7.12%) |
11.99 |
10.86 - 12.11 |
1.0606 times |
Fri 21 February 2025 |
11.93 (-9.76%) |
13.22 |
11.81 - 13.32 |
1.2133 times |
Fri 14 February 2025 |
13.22 (-10.55%) |
14.81 |
11.79 - 15.26 |
1.4102 times |
Fri 07 February 2025 |
14.78 (-3.08%) |
14.95 |
13.92 - 15.44 |
0.5127 times |
Fri 31 January 2025 |
15.25 (0.66%) |
15.12 |
15.10 - 15.80 |
0.5883 times |
Monthly price and charts ForresterResearch Strong monthly Stock price targets for ForresterResearch FORR are 8.22 and 9.43 | Monthly Target 1 | 7.98 | | Monthly Target 2 | 8.46 | | Monthly Target 3 | 9.19 | | Monthly Target 4 | 9.67 | | Monthly Target 5 | 10.4 |
Monthly price and volumes Forrester Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.94 (-3.25%) |
9.67 |
8.71 - 9.92 |
0.4467 times |
Mon 31 March 2025 |
9.24 (-16.61%) |
11.01 |
9.17 - 11.11 |
1.1549 times |
Fri 28 February 2025 |
11.08 (-27.34%) |
14.95 |
10.86 - 15.44 |
1.1583 times |
Fri 31 January 2025 |
15.25 (-2.68%) |
15.90 |
13.96 - 15.99 |
0.7125 times |
Tue 31 December 2024 |
15.67 (-7.44%) |
17.00 |
14.96 - 17.51 |
0.5945 times |
Tue 26 November 2024 |
16.93 (15.41%) |
14.67 |
14.38 - 17.63 |
1.0297 times |
Thu 31 October 2024 |
14.67 (-18.55%) |
17.90 |
14.39 - 17.92 |
1.1647 times |
Mon 30 September 2024 |
18.01 (-6.1%) |
18.89 |
16.92 - 19.74 |
1.0105 times |
Fri 30 August 2024 |
19.18 (-5%) |
20.01 |
16.68 - 20.28 |
1.2707 times |
Wed 31 July 2024 |
20.19 (18.21%) |
17.08 |
16.36 - 20.62 |
1.4575 times |
Fri 28 June 2024 |
17.08 (-5.06%) |
18.04 |
16.14 - 18.04 |
2.3773 times |
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value | | 5 day DMA | 9.18 | | 12 day DMA | 9.31 | | 20 day DMA | 9.56 | | 35 day DMA | 10.25 | | 50 day DMA | 11.55 | | 100 day DMA | 13.7 | | 150 day DMA | 14.78 | | 200 day DMA | 15.58 | EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.13 | 9.23 | 9.33 | | 12 day EMA | 9.35 | 9.42 | 9.49 | | 20 day EMA | 9.69 | 9.77 | 9.85 | | 35 day EMA | 10.66 | 10.76 | 10.86 | | 50 day EMA | 11.62 | 11.73 | 11.84 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.18 | 9.28 | 9.32 | | 12 day SMA | 9.31 | 9.35 | 9.4 | | 20 day SMA | 9.56 | 9.62 | 9.69 | | 35 day SMA | 10.25 | 10.36 | 10.48 | | 50 day SMA | 11.55 | 11.68 | 11.81 | | 100 day SMA | 13.7 | 13.76 | 13.82 | | 150 day SMA | 14.78 | 14.85 | 14.91 | | 200 day SMA | 15.58 | 15.62 | 15.66 |
|
|
