ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch Strong Daily Stock price targets for ForresterResearch FORR are 17.54 and 18.04 | Daily Target 1 | 17.41 | | Daily Target 2 | 17.67 | | Daily Target 3 | 17.913333333333 | | Daily Target 4 | 18.17 | | Daily Target 5 | 18.41 |
Daily price and volume Forrester Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
17.92 (-1.32%) |
18.16 |
17.66 - 18.16 |
1.3088 times |
Wed 22 May 2024 |
18.16 (-0.77%) |
18.29 |
17.98 - 18.44 |
1.0498 times |
Tue 21 May 2024 |
18.30 (-2.76%) |
18.71 |
18.24 - 18.75 |
0.9783 times |
Mon 20 May 2024 |
18.82 (0%) |
18.73 |
18.68 - 19.05 |
0.8065 times |
Fri 17 May 2024 |
18.82 (-0.48%) |
18.95 |
18.63 - 18.95 |
0.865 times |
Thu 16 May 2024 |
18.91 (-0.68%) |
18.94 |
18.72 - 19.12 |
1.0369 times |
Wed 15 May 2024 |
19.04 (-1.35%) |
19.54 |
18.95 - 19.54 |
0.7251 times |
Tue 14 May 2024 |
19.30 (-0.16%) |
19.50 |
19.13 - 19.76 |
1.3521 times |
Mon 13 May 2024 |
19.33 (1.52%) |
19.16 |
19.12 - 19.61 |
1.0986 times |
Fri 10 May 2024 |
19.04 (-0.73%) |
19.20 |
18.90 - 19.20 |
0.779 times |
Thu 09 May 2024 |
19.18 (1.75%) |
18.94 |
18.74 - 19.19 |
0.7616 times |
Weekly price and charts ForresterResearch Strong weekly Stock price targets for ForresterResearch FORR are 17.1 and 18.49 | Weekly Target 1 | 16.82 | | Weekly Target 2 | 17.37 | | Weekly Target 3 | 18.21 | | Weekly Target 4 | 18.76 | | Weekly Target 5 | 19.6 |
Weekly price and volumes for Forrester Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
17.92 (-4.78%) |
18.73 |
17.66 - 19.05 |
0.6569 times |
Fri 17 May 2024 |
18.82 (-1.16%) |
19.16 |
18.63 - 19.76 |
0.805 times |
Fri 10 May 2024 |
19.04 (4.67%) |
18.24 |
18.19 - 19.26 |
0.7147 times |
Fri 03 May 2024 |
18.19 (-3.09%) |
18.90 |
17.26 - 19.31 |
1.2463 times |
Fri 26 April 2024 |
18.77 (0.11%) |
18.86 |
18.10 - 19.12 |
0.8408 times |
Fri 19 April 2024 |
18.75 (-2.65%) |
19.35 |
18.30 - 19.64 |
0.8279 times |
Fri 12 April 2024 |
19.26 (-4.32%) |
20.17 |
18.95 - 20.57 |
0.8788 times |
Fri 05 April 2024 |
20.13 (-6.63%) |
21.66 |
20.06 - 21.66 |
1.0622 times |
Thu 28 March 2024 |
21.56 (3.26%) |
21.04 |
20.51 - 21.75 |
0.8101 times |
Fri 22 March 2024 |
20.88 (-0.57%) |
21.00 |
20.36 - 21.91 |
2.1572 times |
Fri 15 March 2024 |
21.00 (2.84%) |
20.55 |
19.01 - 21.01 |
6.2584 times |
Monthly price and charts ForresterResearch Strong monthly Stock price targets for ForresterResearch FORR are 16.34 and 18.84 | Monthly Target 1 | 15.81 | | Monthly Target 2 | 16.87 | | Monthly Target 3 | 18.313333333333 | | Monthly Target 4 | 19.37 | | Monthly Target 5 | 20.81 |
Monthly price and volumes Forrester Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
17.92 (-1.48%) |
18.24 |
17.26 - 19.76 |
0.8894 times |
Tue 30 April 2024 |
18.19 (-15.63%) |
21.66 |
18.10 - 21.66 |
1.1926 times |
Thu 28 March 2024 |
21.56 (6.89%) |
20.16 |
18.64 - 21.91 |
3.5716 times |
Thu 29 February 2024 |
20.17 (-20.84%) |
25.48 |
18.91 - 25.88 |
0.9487 times |
Wed 31 January 2024 |
25.48 (-4.96%) |
26.55 |
24.46 - 27.11 |
0.4783 times |
Fri 29 December 2023 |
26.81 (10.88%) |
24.10 |
24.09 - 27.89 |
0.6995 times |
Thu 30 November 2023 |
24.18 (4.22%) |
23.23 |
22.26 - 26.14 |
0.6677 times |
Tue 31 October 2023 |
23.20 (-19.72%) |
28.80 |
22.45 - 29.93 |
0.5061 times |
Fri 29 September 2023 |
28.90 (-5.65%) |
30.73 |
28.25 - 31.32 |
0.5705 times |
Thu 31 August 2023 |
30.63 (-3.89%) |
31.63 |
30.31 - 32.78 |
0.4756 times |
Mon 31 July 2023 |
31.87 (9.56%) |
28.91 |
28.35 - 32.79 |
0.506 times |
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value | | 5 day DMA | 18.4 | | 12 day DMA | 18.81 | | 20 day DMA | 18.66 | | 35 day DMA | 18.86 | | 50 day DMA | 19.46 | | 100 day DMA | 21.27 | | 150 day DMA | 22.59 | | 200 day DMA | 24.41 | EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.33 | 18.53 | 18.71 | | 12 day EMA | 18.59 | 18.71 | 18.81 | | 20 day EMA | 18.73 | 18.82 | 18.89 | | 35 day EMA | 19.09 | 19.16 | 19.22 | | 50 day EMA | 19.42 | 19.48 | 19.53 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.4 | 18.6 | 18.78 | | 12 day SMA | 18.81 | 18.91 | 18.92 | | 20 day SMA | 18.66 | 18.69 | 18.71 | | 35 day SMA | 18.86 | 18.93 | 19.01 | | 50 day SMA | 19.46 | 19.5 | 19.54 | | 100 day SMA | 21.27 | 21.34 | 21.43 | | 150 day SMA | 22.59 | 22.65 | 22.72 | | 200 day SMA | 24.41 | 24.48 | 24.55 |
|
|
