Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 3.86 and 3.93
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.87 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 3.94 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.88 (-0.51%) | 3.85 | 3.83 - 3.90 | 0.5785 times | Mon 26 January 2026 | 3.90 (0.78%) | 3.79 | 3.79 - 3.94 | 0.8798 times | Fri 23 January 2026 | 3.87 (-0.51%) | 3.85 | 3.77 - 3.92 | 0.3796 times | Thu 22 January 2026 | 3.89 (-0.26%) | 3.89 | 3.88 - 4.05 | 0.476 times | Wed 21 January 2026 | 3.90 (0.78%) | 3.87 | 3.86 - 3.96 | 0.925 times | Tue 20 January 2026 | 3.87 (-3.49%) | 3.93 | 3.87 - 4.01 | 0.6237 times | Fri 16 January 2026 | 4.01 (2.04%) | 3.93 | 3.89 - 4.06 | 1.7324 times | Thu 15 January 2026 | 3.93 (2.08%) | 3.83 | 3.83 - 3.95 | 0.7382 times | Wed 14 January 2026 | 3.85 (0.52%) | 3.87 | 3.77 - 3.99 | 1.3016 times | Tue 13 January 2026 | 3.83 (-2.05%) | 3.89 | 3.78 - 3.99 | 2.3652 times | Mon 12 January 2026 | 3.91 (8.91%) | 3.67 | 3.63 - 4.13 | 11.2715 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.84 and 3.99
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.88 (0.26%) | 3.79 | 3.79 - 3.94 | 0.1576 times | Fri 23 January 2026 | 3.87 (-3.49%) | 3.93 | 3.77 - 4.05 | 0.2599 times | Fri 16 January 2026 | 4.01 (11.7%) | 3.67 | 3.63 - 4.13 | 1.8817 times | Fri 09 January 2026 | 3.59 (2.57%) | 3.50 | 3.48 - 3.96 | 0.9923 times | Fri 02 January 2026 | 3.50 (1.74%) | 3.39 | 3.34 - 3.50 | 0.9946 times | Mon 29 December 2025 | 3.44 (1.78%) | 3.39 | 3.34 - 3.50 | 0.4892 times | Fri 26 December 2025 | 3.38 (1.5%) | 3.33 | 3.19 - 3.49 | 0.7917 times | Fri 19 December 2025 | 3.33 (-6.2%) | 3.54 | 3.26 - 3.58 | 1.2867 times | Fri 12 December 2025 | 3.55 (13.42%) | 3.23 | 3.21 - 3.74 | 1.4316 times | Fri 05 December 2025 | 3.13 (-10.32%) | 3.45 | 3.07 - 3.60 | 1.7146 times | Fri 28 November 2025 | 3.49 (14.43%) | 3.05 | 2.96 - 3.55 | 0.8094 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 3.68 and 4.34
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.88 (10.86%) | 3.49 | 3.47 - 4.13 | 0.8635 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.6641 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 0.9915 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.026 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.6664 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.8293 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.6933 times | Mon 30 June 2025 | 5.22 (3.98%) | 5.02 | 4.70 - 5.34 | 0.7166 times | Fri 30 May 2025 | 5.02 (-1.38%) | 4.74 | 4.40 - 5.54 | 1.4154 times | Wed 30 April 2025 | 5.09 (5.82%) | 4.81 | 4.25 - 5.68 | 1.1338 times | Mon 31 March 2025 | 4.81 (-15.17%) | 5.65 | 4.67 - 5.70 | 0.8523 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.89 | 3.88 |
| 12 day EMA | 3.84 | 3.83 | 3.82 |
| 20 day EMA | 3.77 | 3.76 | 3.75 |
| 35 day EMA | 3.67 | 3.66 | 3.65 |
| 50 day EMA | 3.57 | 3.56 | 3.55 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.89 | 3.91 |
| 12 day SMA | 3.87 | 3.87 | 3.84 |
| 20 day SMA | 3.75 | 3.73 | 3.7 |
| 35 day SMA | 3.61 | 3.59 | 3.58 |
| 50 day SMA | 3.53 | 3.52 | 3.52 |
| 100 day SMA | 3.99 | 4 | 4 |
| 150 day SMA | 4.22 | 4.22 | 4.23 |
| 200 day SMA | 4.39 | 4.4 | 4.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.