Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 3.52 and 3.65
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.6166666666667 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.75 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.60 (-4%) | 3.65 | 3.56 - 3.69 | 1.2463 times | Tue 17 March 2026 | 3.75 (2.46%) | 3.64 | 3.64 - 3.80 | 0.3886 times | Mon 16 March 2026 | 3.66 (0.83%) | 3.66 | 3.66 - 3.74 | 0.4923 times | Fri 13 March 2026 | 3.63 (-0.55%) | 3.66 | 3.56 - 3.71 | 1.2955 times | Thu 12 March 2026 | 3.65 (-1.35%) | 3.65 | 3.62 - 3.78 | 0.4886 times | Wed 11 March 2026 | 3.70 (-3.39%) | 3.83 | 3.66 - 3.87 | 1.9321 times | Tue 10 March 2026 | 3.83 (-1.54%) | 3.81 | 3.81 - 3.90 | 0.3035 times | Mon 09 March 2026 | 3.89 (-2.02%) | 3.85 | 3.80 - 3.91 | 1.0438 times | Fri 06 March 2026 | 3.97 (2.06%) | 3.80 | 3.80 - 3.99 | 0.7588 times | Thu 05 March 2026 | 3.89 (-1.77%) | 3.96 | 3.85 - 3.96 | 2.0505 times | Wed 04 March 2026 | 3.96 (1.54%) | 3.90 | 3.81 - 3.97 | 1.3325 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.46 and 3.7
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.60 (-0.83%) | 3.66 | 3.56 - 3.80 | 0.3392 times | Fri 13 March 2026 | 3.63 (-8.56%) | 3.85 | 3.56 - 3.91 | 0.8074 times | Fri 06 March 2026 | 3.97 (1.02%) | 3.90 | 3.71 - 3.99 | 1.4631 times | Fri 27 February 2026 | 3.93 (-5.3%) | 4.14 | 3.76 - 4.17 | 1.5652 times | Fri 20 February 2026 | 4.15 (3.49%) | 4.01 | 3.98 - 4.22 | 0.7968 times | Fri 13 February 2026 | 4.01 (0%) | 4.16 | 3.98 - 4.16 | 0.2857 times | Fri 13 February 2026 | 4.01 (0.25%) | 4.00 | 3.96 - 4.20 | 1.2713 times | Fri 06 February 2026 | 4.00 (3.63%) | 3.80 | 3.72 - 4.63 | 2.2992 times | Fri 30 January 2026 | 3.86 (-0.26%) | 3.79 | 3.79 - 3.97 | 0.7012 times | Fri 23 January 2026 | 3.87 (-3.49%) | 3.93 | 3.77 - 4.05 | 0.471 times | Fri 16 January 2026 | 4.01 (11.7%) | 3.67 | 3.63 - 4.13 | 3.4102 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 3.37 and 3.8
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.60 (-8.4%) | 3.90 | 3.56 - 3.99 | 0.4165 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 0.9923 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 1.0543 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.904 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.1345 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.1739 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.7625 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.9488 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.7933 times | Mon 30 June 2025 | 5.22 (3.98%) | 5.02 | 4.70 - 5.34 | 0.82 times | Fri 30 May 2025 | 5.02 (-1.38%) | 4.74 | 4.40 - 5.54 | 1.6195 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.76 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.72 | 3.7 |
| 12 day EMA | 3.75 | 3.78 | 3.79 |
| 20 day EMA | 3.82 | 3.84 | 3.85 |
| 35 day EMA | 3.85 | 3.86 | 3.87 |
| 50 day EMA | 3.86 | 3.87 | 3.87 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.68 | 3.69 |
| 12 day SMA | 3.79 | 3.81 | 3.82 |
| 20 day SMA | 3.86 | 3.88 | 3.89 |
| 35 day SMA | 3.94 | 3.95 | 3.95 |
| 50 day SMA | 3.91 | 3.91 | 3.91 |
| 100 day SMA | 3.76 | 3.77 | 3.78 |
| 150 day SMA | 4.02 | 4.03 | 4.03 |
| 200 day SMA | 4.22 | 4.23 | 4.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.