UnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc Strong Daily Stock price targets for UnifiInc UFI are 4.97 and 5.17 | Daily Target 1 | 4.81 | | Daily Target 2 | 4.92 | | Daily Target 3 | 5.0133333333333 | | Daily Target 4 | 5.12 | | Daily Target 5 | 5.21 |
Daily price and volume Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.02 (1.41%) |
4.97 |
4.91 - 5.11 |
0.3167 times |
Thu 29 May 2025 |
4.95 (0%) |
4.90 |
4.85 - 5.05 |
0.3328 times |
Wed 28 May 2025 |
4.95 (-0.4%) |
4.90 |
4.86 - 4.98 |
0.2082 times |
Tue 27 May 2025 |
4.97 (0.81%) |
4.95 |
4.85 - 5.07 |
0.3856 times |
Fri 23 May 2025 |
4.93 (-2.76%) |
5.02 |
4.83 - 5.06 |
0.3284 times |
Thu 22 May 2025 |
5.07 (-1.17%) |
5.10 |
4.97 - 5.22 |
0.9441 times |
Wed 21 May 2025 |
5.13 (11.04%) |
4.65 |
4.60 - 5.42 |
4.1988 times |
Tue 20 May 2025 |
4.62 (-1.7%) |
4.71 |
4.60 - 4.73 |
2.3061 times |
Mon 19 May 2025 |
4.70 (0.86%) |
4.66 |
4.58 - 4.74 |
0.4252 times |
Fri 16 May 2025 |
4.66 (-4.12%) |
4.83 |
4.65 - 4.87 |
0.5542 times |
Thu 15 May 2025 |
4.86 (3.18%) |
4.67 |
4.63 - 4.90 |
0.5688 times |
Weekly price and charts UnifiInc Strong weekly Stock price targets for UnifiInc UFI are 4.94 and 5.2 | Weekly Target 1 | 4.73 | | Weekly Target 2 | 4.88 | | Weekly Target 3 | 4.9933333333333 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.25 |
Weekly price and volumes for Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.02 (1.83%) |
4.95 |
4.85 - 5.11 |
0.3685 times |
Fri 23 May 2025 |
4.93 (5.79%) |
4.66 |
4.58 - 5.42 |
2.4313 times |
Fri 16 May 2025 |
4.66 (-0.43%) |
4.75 |
4.62 - 4.92 |
1.2437 times |
Fri 09 May 2025 |
4.68 (-8.95%) |
5.08 |
4.40 - 5.13 |
2.3648 times |
Fri 02 May 2025 |
5.14 (-5.51%) |
5.54 |
4.74 - 5.57 |
1.5514 times |
Fri 25 April 2025 |
5.44 (2.64%) |
5.26 |
5.03 - 5.54 |
1.0803 times |
Thu 17 April 2025 |
5.30 (14.72%) |
4.71 |
4.57 - 5.68 |
0.96 times |
Wed 16 April 2025 |
4.62 (0%) |
4.71 |
4.57 - 4.86 |
0 times |
Wed 16 April 2025 |
4.62 (0%) |
4.71 |
4.57 - 4.86 |
0 times |
Wed 16 April 2025 |
4.62 (0%) |
4.71 |
4.57 - 4.86 |
0 times |
Wed 16 April 2025 |
4.62 (-0.43%) |
4.65 |
4.57 - 4.92 |
0.9008 times |
Monthly price and charts UnifiInc Strong monthly Stock price targets for UnifiInc UFI are 4.71 and 5.85 | Monthly Target 1 | 3.85 | | Monthly Target 2 | 4.43 | | Monthly Target 3 | 4.9866666666667 | | Monthly Target 4 | 5.57 | | Monthly Target 5 | 6.13 |
Monthly price and volumes Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.02 (-1.38%) |
4.74 |
4.40 - 5.54 |
1.3459 times |
Wed 30 April 2025 |
5.09 (5.82%) |
4.81 |
4.25 - 5.68 |
1.0781 times |
Mon 31 March 2025 |
4.81 (-15.17%) |
5.65 |
4.67 - 5.70 |
0.8105 times |
Fri 28 February 2025 |
5.67 (-10.43%) |
6.20 |
5.05 - 6.36 |
1.2778 times |
Fri 31 January 2025 |
6.33 (1.28%) |
6.33 |
5.56 - 6.49 |
0.8919 times |
Tue 31 December 2024 |
6.25 (12.01%) |
5.68 |
5.43 - 6.31 |
0.852 times |
Tue 26 November 2024 |
5.58 (-8.82%) |
6.14 |
5.46 - 6.46 |
0.822 times |
Thu 31 October 2024 |
6.12 (-16.62%) |
7.30 |
5.91 - 7.55 |
0.8147 times |
Mon 30 September 2024 |
7.34 (7.47%) |
6.89 |
6.36 - 7.85 |
0.8799 times |
Fri 30 August 2024 |
6.83 (21.31%) |
5.63 |
5.43 - 7.91 |
1.227 times |
Wed 31 July 2024 |
5.63 (-4.41%) |
5.88 |
5.56 - 6.29 |
0.7963 times |
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value | | 5 day DMA | 4.96 | | 12 day DMA | 4.88 | | 20 day DMA | 4.84 | | 35 day DMA | 4.91 | | 50 day DMA | 4.85 | | 100 day DMA | 5.27 | | 150 day DMA | 5.49 | | 200 day DMA | 5.81 | EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.97 | 4.94 | 4.94 | | 12 day EMA | 4.93 | 4.91 | 4.9 | | 20 day EMA | 4.91 | 4.9 | 4.89 | | 35 day EMA | 4.87 | 4.86 | 4.85 | | 50 day EMA | 4.87 | 4.86 | 4.86 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.96 | 4.97 | 5.01 | | 12 day SMA | 4.88 | 4.87 | 4.85 | | 20 day SMA | 4.84 | 4.84 | 4.84 | | 35 day SMA | 4.91 | 4.9 | 4.89 | | 50 day SMA | 4.85 | 4.85 | 4.85 | | 100 day SMA | 5.27 | 5.28 | 5.29 | | 150 day SMA | 5.49 | 5.5 | 5.52 | | 200 day SMA | 5.81 | 5.81 | 5.82 |
|
|
