Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 3.56 and 3.64
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6166666666667 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.7 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.61 (-0.82%) | 3.66 | 3.58 - 3.66 | 1.1926 times | Thu 30 April 2026 | 3.64 (2.25%) | 3.59 | 3.59 - 3.67 | 0.9481 times | Wed 29 April 2026 | 3.56 (-0.84%) | 3.62 | 3.53 - 3.67 | 1.294 times | Tue 28 April 2026 | 3.59 (-1.64%) | 3.77 | 3.58 - 3.77 | 0.7454 times | Mon 27 April 2026 | 3.65 (1.11%) | 3.65 | 3.62 - 3.66 | 0.8706 times | Fri 24 April 2026 | 3.61 (1.69%) | 3.55 | 3.55 - 3.65 | 1.9738 times | Thu 23 April 2026 | 3.55 (-1.66%) | 3.63 | 3.55 - 3.65 | 0.638 times | Wed 22 April 2026 | 3.61 (0%) | 3.62 | 3.56 - 3.70 | 0.8408 times | Tue 21 April 2026 | 3.61 (-3.22%) | 3.75 | 3.59 - 3.75 | 1.0555 times | Mon 20 April 2026 | 3.73 (0.27%) | 3.68 | 3.68 - 3.86 | 0.4413 times | Fri 17 April 2026 | 3.72 (-0.27%) | 3.80 | 3.70 - 3.83 | 0.8945 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.45 and 3.69
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.61 (0%) | 3.65 | 3.53 - 3.77 | 0.6539 times | Fri 24 April 2026 | 3.61 (-2.96%) | 3.68 | 3.55 - 3.86 | 0.6408 times | Fri 17 April 2026 | 3.72 (-0.53%) | 3.83 | 3.60 - 3.87 | 0.7643 times | Fri 10 April 2026 | 3.74 (4.47%) | 3.55 | 3.52 - 3.83 | 1.1573 times | Thu 02 April 2026 | 3.58 (0%) | 3.58 | 3.55 - 3.69 | 0.6184 times | Fri 27 March 2026 | 3.58 (-1.92%) | 3.63 | 3.55 - 3.86 | 0.4586 times | Fri 20 March 2026 | 3.65 (0.55%) | 3.66 | 3.50 - 3.80 | 0.6894 times | Fri 13 March 2026 | 3.63 (-8.56%) | 3.85 | 3.56 - 3.91 | 1.0561 times | Fri 06 March 2026 | 3.97 (1.02%) | 3.90 | 3.71 - 3.99 | 1.9138 times | Fri 27 February 2026 | 3.93 (-5.3%) | 4.14 | 3.76 - 4.17 | 2.0474 times | Fri 20 February 2026 | 4.15 (3.49%) | 4.01 | 3.98 - 4.22 | 1.0422 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 3.56 and 3.64
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.61 (-0.82%) | 3.66 | 3.58 - 3.66 | 0.0211 times | Thu 30 April 2026 | 3.64 (1.96%) | 3.61 | 3.52 - 3.87 | 0.4416 times | Tue 31 March 2026 | 3.57 (-9.16%) | 3.90 | 3.50 - 3.99 | 0.6225 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 1.1099 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 1.1792 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 2.1297 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.2689 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.313 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.8529 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 1.0612 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.8873 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.61 | 3.6 |
| 12 day EMA | 3.63 | 3.63 | 3.63 |
| 20 day EMA | 3.64 | 3.64 | 3.64 |
| 35 day EMA | 3.7 | 3.71 | 3.71 |
| 50 day EMA | 3.74 | 3.75 | 3.75 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.61 | 3.59 |
| 12 day SMA | 3.63 | 3.64 | 3.65 |
| 20 day SMA | 3.65 | 3.65 | 3.65 |
| 35 day SMA | 3.64 | 3.65 | 3.65 |
| 50 day SMA | 3.73 | 3.74 | 3.74 |
| 100 day SMA | 3.74 | 3.74 | 3.73 |
| 150 day SMA | 3.85 | 3.86 | 3.86 |
| 200 day SMA | 4.02 | 4.03 | 4.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.