UnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc Strong Daily Stock price targets for UnifiInc UFI are 4.5 and 4.65 | Daily Target 1 | 4.46 | | Daily Target 2 | 4.54 | | Daily Target 3 | 4.61 | | Daily Target 4 | 4.69 | | Daily Target 5 | 4.76 |
Daily price and volume Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.62 (-1.28%) |
4.68 |
4.53 - 4.68 |
1.4992 times |
Tue 29 July 2025 |
4.68 (0%) |
4.69 |
4.61 - 4.70 |
1.2947 times |
Mon 28 July 2025 |
4.68 (-1.06%) |
4.73 |
4.67 - 4.75 |
0.4225 times |
Fri 25 July 2025 |
4.73 (0.85%) |
4.74 |
4.67 - 4.74 |
0.5997 times |
Thu 24 July 2025 |
4.69 (-0.85%) |
4.72 |
4.65 - 4.72 |
0.418 times |
Wed 23 July 2025 |
4.73 (0.64%) |
4.73 |
4.64 - 4.86 |
1.0562 times |
Tue 22 July 2025 |
4.70 (0.64%) |
4.65 |
4.61 - 4.75 |
1.6468 times |
Mon 21 July 2025 |
4.67 (0.43%) |
4.69 |
4.61 - 4.73 |
0.5224 times |
Fri 18 July 2025 |
4.65 (-0.43%) |
4.69 |
4.61 - 4.70 |
1.3319 times |
Thu 17 July 2025 |
4.67 (0.21%) |
4.70 |
4.66 - 4.78 |
1.2086 times |
Wed 16 July 2025 |
4.66 (1.08%) |
4.67 |
4.61 - 4.72 |
0.9495 times |
Weekly price and charts UnifiInc Strong weekly Stock price targets for UnifiInc UFI are 4.47 and 4.69 | Weekly Target 1 | 4.41 | | Weekly Target 2 | 4.52 | | Weekly Target 3 | 4.6333333333333 | | Weekly Target 4 | 4.74 | | Weekly Target 5 | 4.85 |
Weekly price and volumes for Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.62 (-2.33%) |
4.73 |
4.53 - 4.75 |
0.7974 times |
Fri 25 July 2025 |
4.73 (1.72%) |
4.69 |
4.61 - 4.86 |
1.0519 times |
Fri 18 July 2025 |
4.65 (-3.73%) |
4.84 |
4.61 - 4.94 |
1.2515 times |
Fri 11 July 2025 |
4.83 (-3.4%) |
5.00 |
4.77 - 5.09 |
0.7951 times |
Thu 03 July 2025 |
5.00 (-4.58%) |
5.24 |
4.93 - 5.24 |
0.7968 times |
Fri 27 June 2025 |
5.24 (10.78%) |
4.73 |
4.70 - 5.30 |
1.6905 times |
Fri 20 June 2025 |
4.73 (-5.59%) |
4.88 |
4.73 - 5.05 |
0.9624 times |
Fri 13 June 2025 |
5.01 (0%) |
4.95 |
4.85 - 5.34 |
1.3436 times |
Fri 06 June 2025 |
5.01 (-0.2%) |
5.02 |
4.76 - 5.17 |
0.8334 times |
Fri 30 May 2025 |
5.02 (1.83%) |
4.95 |
4.85 - 5.11 |
0.4775 times |
Fri 23 May 2025 |
4.93 (5.79%) |
4.66 |
4.58 - 5.42 |
3.1506 times |
Monthly price and charts UnifiInc Strong monthly Stock price targets for UnifiInc UFI are 4.22 and 4.93 | Monthly Target 1 | 4.09 | | Monthly Target 2 | 4.35 | | Monthly Target 3 | 4.7966666666667 | | Monthly Target 4 | 5.06 | | Monthly Target 5 | 5.51 |
Monthly price and volumes Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.62 (-11.49%) |
5.24 |
4.53 - 5.24 |
0.6968 times |
Mon 30 June 2025 |
5.22 (3.98%) |
5.02 |
4.70 - 5.34 |
0.7394 times |
Fri 30 May 2025 |
5.02 (-1.38%) |
4.74 |
4.40 - 5.54 |
1.4603 times |
Wed 30 April 2025 |
5.09 (5.82%) |
4.81 |
4.25 - 5.68 |
1.1698 times |
Mon 31 March 2025 |
4.81 (-15.17%) |
5.65 |
4.67 - 5.70 |
0.8793 times |
Fri 28 February 2025 |
5.67 (-10.43%) |
6.20 |
5.05 - 6.36 |
1.3864 times |
Fri 31 January 2025 |
6.33 (1.28%) |
6.33 |
5.56 - 6.49 |
0.9678 times |
Tue 31 December 2024 |
6.25 (12.01%) |
5.68 |
5.43 - 6.31 |
0.9244 times |
Tue 26 November 2024 |
5.58 (-8.82%) |
6.14 |
5.46 - 6.46 |
0.8919 times |
Thu 31 October 2024 |
6.12 (-16.62%) |
7.30 |
5.91 - 7.55 |
0.884 times |
Mon 30 September 2024 |
7.34 (7.47%) |
6.89 |
6.36 - 7.85 |
0.9547 times |
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value | | 5 day DMA | 4.68 | | 12 day DMA | 4.67 | | 20 day DMA | 4.77 | | 35 day DMA | 4.89 | | 50 day DMA | 4.9 | | 100 day DMA | 4.9 | | 150 day DMA | 5.21 | | 200 day DMA | 5.44 | EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.67 | 4.69 | 4.7 | | 12 day EMA | 4.71 | 4.73 | 4.74 | | 20 day EMA | 4.76 | 4.78 | 4.79 | | 35 day EMA | 4.8 | 4.81 | 4.82 | | 50 day EMA | 4.86 | 4.87 | 4.88 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.68 | 4.7 | 4.71 | | 12 day SMA | 4.67 | 4.69 | 4.7 | | 20 day SMA | 4.77 | 4.79 | 4.82 | | 35 day SMA | 4.89 | 4.9 | 4.91 | | 50 day SMA | 4.9 | 4.9 | 4.9 | | 100 day SMA | 4.9 | 4.91 | 4.91 | | 150 day SMA | 5.21 | 5.22 | 5.22 | | 200 day SMA | 5.44 | 5.45 | 5.46 |
|
|
