Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 5.54 and 6.17
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 6.05 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.68 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.90 (-7.67%) | 6.44 | 5.81 - 6.44 | 1.7831 times | Thu 29 October 2026 | 6.39 (12.9%) | 5.65 | 5.65 - 6.68 | 2.6295 times | Wed 28 October 2026 | 5.66 (1.98%) | 5.61 | 5.56 - 5.81 | 1.0263 times | Tue 27 October 2026 | 5.55 (1.09%) | 5.53 | 5.52 - 5.66 | 0.6041 times | Mon 26 October 2026 | 5.49 (0.18%) | 5.48 | 5.41 - 5.57 | 0.6449 times | Fri 23 October 2026 | 5.48 (0.18%) | 5.53 | 5.46 - 5.62 | 0.4912 times | Thu 22 October 2026 | 5.47 (-0.73%) | 5.49 | 5.38 - 5.49 | 0.6158 times | Wed 21 October 2026 | 5.51 (0.92%) | 5.51 | 5.50 - 5.70 | 0.6488 times | Tue 20 October 2026 | 5.46 (-2.33%) | 5.56 | 5.41 - 5.62 | 0.6848 times | Mon 19 October 2026 | 5.59 (-1.06%) | 5.75 | 5.57 - 5.79 | 0.8716 times | Fri 16 October 2026 | 5.65 (-5.36%) | 6.02 | 5.56 - 6.08 | 0.7052 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 5.66 and 6.93
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.90 (7.66%) | 5.48 | 5.41 - 6.68 | 1.7473 times | Fri 23 October 2026 | 5.48 (-3.01%) | 5.75 | 5.38 - 5.79 | 0.8654 times | Fri 16 October 2026 | 5.65 (-7.22%) | 6.09 | 5.56 - 6.22 | 1.0997 times | Fri 09 October 2026 | 6.09 (-6.88%) | 6.56 | 6.08 - 6.59 | 0.8608 times | Fri 02 October 2026 | 6.54 (-0.91%) | 6.64 | 6.44 - 6.83 | 0.6003 times | Fri 25 September 2026 | 6.60 (-1.05%) | 6.80 | 6.46 - 6.80 | 0.6857 times | Fri 18 September 2026 | 6.67 (-1.33%) | 6.67 | 6.53 - 6.87 | 0.8461 times | Fri 11 September 2026 | 6.76 (-5.06%) | 7.10 | 6.63 - 7.13 | 0.7368 times | Fri 04 September 2026 | 7.12 (-4.56%) | 7.54 | 6.98 - 7.72 | 0.7657 times | Fri 28 August 2026 | 7.46 (-7.1%) | 8.03 | 7.25 - 8.12 | 1.7923 times | Fri 21 August 2026 | 8.03 (24.5%) | 6.45 | 6.45 - 8.47 | 4.3515 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 4.99 and 6.29
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.90 (-9.65%) | 6.49 | 5.38 - 6.68 | 1.2248 times | Wed 30 September 2026 | 6.53 (-11.64%) | 7.32 | 6.44 - 7.68 | 0.8392 times | Mon 31 August 2026 | 7.39 (15.47%) | 6.43 | 6.34 - 8.47 | 2.3103 times | Fri 31 July 2026 | 6.40 (34.74%) | 4.75 | 4.75 - 6.76 | 1.6892 times | Tue 30 June 2026 | 4.75 (19.65%) | 4.00 | 3.94 - 5.21 | 1.1663 times | Fri 29 May 2026 | 3.97 (9.07%) | 3.66 | 3.51 - 4.37 | 0.6762 times | Thu 30 April 2026 | 3.64 (1.96%) | 3.61 | 3.52 - 3.87 | 0.2758 times | Tue 31 March 2026 | 3.57 (-9.16%) | 3.90 | 3.50 - 3.99 | 0.3887 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 0.6931 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 0.7364 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.3299 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.19 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.84 | 5.57 |
| 12 day EMA | 5.82 | 5.8 | 5.69 |
| 20 day EMA | 5.94 | 5.94 | 5.89 |
| 35 day EMA | 6.21 | 6.23 | 6.22 |
| 50 day EMA | 6.53 | 6.56 | 6.57 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.71 | 5.53 |
| 12 day SMA | 5.68 | 5.66 | 5.64 |
| 20 day SMA | 5.88 | 5.91 | 5.92 |
| 35 day SMA | 6.2 | 6.22 | 6.23 |
| 50 day SMA | 6.52 | 6.55 | 6.58 |
| 100 day SMA | 6.19 | 6.17 | 6.14 |
| 150 day SMA | 5.41 | 5.4 | 5.38 |
| 200 day SMA | 5.03 | 5.02 | 5.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.