Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 4.1 and 4.23
| Daily Target 1 | 4 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.1333333333333 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.26 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.13 (3.51%) | 4.07 | 4.07 - 4.20 | 1.3595 times | Wed 17 June 2026 | 3.99 (1.27%) | 4.00 | 3.99 - 4.20 | 0.5669 times | Tue 16 June 2026 | 3.94 (-1.5%) | 4.04 | 3.94 - 4.14 | 4.1396 times | Mon 15 June 2026 | 4.00 (-1.72%) | 4.05 | 4.00 - 4.22 | 0.8181 times | Fri 12 June 2026 | 4.07 (-1.21%) | 4.14 | 4.03 - 4.14 | 0.2201 times | Thu 11 June 2026 | 4.12 (2.74%) | 4.07 | 4.00 - 4.16 | 0.6003 times | Wed 10 June 2026 | 4.01 (1.01%) | 4.04 | 3.97 - 4.37 | 0.3346 times | Tue 09 June 2026 | 3.97 (-3.64%) | 4.15 | 3.97 - 4.25 | 0.9827 times | Mon 08 June 2026 | 4.12 (0.24%) | 4.18 | 4.10 - 4.29 | 0.4391 times | Fri 05 June 2026 | 4.11 (-1.44%) | 4.11 | 4.10 - 4.18 | 0.5391 times | Thu 04 June 2026 | 4.17 (-3.02%) | 4.27 | 4.00 - 4.27 | 1.2272 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 4.04 and 4.32
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.13 (1.47%) | 4.05 | 3.94 - 4.22 | 2.5834 times | Fri 12 June 2026 | 4.07 (-0.97%) | 4.18 | 3.97 - 4.37 | 0.967 times | Fri 05 June 2026 | 4.11 (3.53%) | 4.00 | 3.95 - 4.39 | 1.5456 times | Fri 29 May 2026 | 3.97 (-1.73%) | 4.10 | 3.92 - 4.27 | 0.7092 times | Fri 22 May 2026 | 4.04 (0%) | 4.02 | 3.90 - 4.21 | 0.9399 times | Fri 15 May 2026 | 4.04 (-6.05%) | 4.30 | 4.04 - 4.37 | 0.5932 times | Fri 08 May 2026 | 4.30 (10.82%) | 3.70 | 3.70 - 4.30 | 1.3599 times | Wed 06 May 2026 | 3.88 (7.48%) | 3.60 | 3.51 - 4.00 | 0.6023 times | Fri 01 May 2026 | 3.61 (0%) | 3.65 | 3.53 - 3.77 | 0.3533 times | Fri 24 April 2026 | 3.61 (-2.96%) | 3.68 | 3.55 - 3.86 | 0.3462 times | Fri 17 April 2026 | 3.72 (-0.53%) | 3.83 | 3.60 - 3.87 | 0.413 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 4.04 and 4.49
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.1533333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.13 (4.03%) | 4.00 | 3.94 - 4.39 | 1.1401 times | Fri 29 May 2026 | 3.97 (9.07%) | 3.66 | 3.51 - 4.37 | 0.9593 times | Thu 30 April 2026 | 3.64 (1.96%) | 3.61 | 3.52 - 3.87 | 0.3912 times | Tue 31 March 2026 | 3.57 (-9.16%) | 3.90 | 3.50 - 3.99 | 0.5515 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 0.9833 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 1.0447 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.8868 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.1242 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.1633 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.7556 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.9402 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4 | 4.01 |
| 12 day EMA | 4.06 | 4.05 | 4.06 |
| 20 day EMA | 4.05 | 4.04 | 4.05 |
| 35 day EMA | 3.98 | 3.97 | 3.97 |
| 50 day EMA | 3.9 | 3.89 | 3.89 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.02 | 4.03 |
| 12 day SMA | 4.08 | 4.09 | 4.1 |
| 20 day SMA | 4.08 | 4.07 | 4.07 |
| 35 day SMA | 4.03 | 4.02 | 4.01 |
| 50 day SMA | 3.92 | 3.91 | 3.91 |
| 100 day SMA | 3.88 | 3.88 | 3.88 |
| 150 day SMA | 3.77 | 3.76 | 3.76 |
| 200 day SMA | 3.94 | 3.94 | 3.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.