UnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc Strong Daily Stock price targets for UnifiInc UFI are 4.5 and 4.72 | Daily Target 1 | 4.45 | | Daily Target 2 | 4.55 | | Daily Target 3 | 4.6733333333333 | | Daily Target 4 | 4.77 | | Daily Target 5 | 4.89 |
Daily price and volume Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.64 (-1.07%) |
4.69 |
4.58 - 4.80 |
1.8119 times |
Thu 10 April 2025 |
4.69 (3.53%) |
4.61 |
4.44 - 4.69 |
1.4126 times |
Wed 09 April 2025 |
4.53 (4.86%) |
4.30 |
4.25 - 4.59 |
1.1492 times |
Tue 08 April 2025 |
4.32 (-3.14%) |
4.56 |
4.25 - 4.65 |
1.369 times |
Mon 07 April 2025 |
4.46 (-5.31%) |
4.59 |
4.46 - 4.60 |
1.0619 times |
Fri 04 April 2025 |
4.71 (0.86%) |
4.56 |
4.49 - 4.74 |
0.556 times |
Thu 03 April 2025 |
4.67 (-3.91%) |
4.70 |
4.59 - 4.70 |
0.9084 times |
Wed 02 April 2025 |
4.86 (3.4%) |
4.70 |
4.70 - 4.97 |
0.6174 times |
Tue 01 April 2025 |
4.70 (-2.29%) |
4.81 |
4.60 - 4.83 |
0.6239 times |
Mon 31 March 2025 |
4.81 (2.56%) |
4.67 |
4.67 - 4.87 |
0.4897 times |
Fri 28 March 2025 |
4.69 (-2.29%) |
4.84 |
4.67 - 5.04 |
0.8631 times |
Weekly price and charts UnifiInc Strong weekly Stock price targets for UnifiInc UFI are 4.45 and 5 | Weekly Target 1 | 4.01 | | Weekly Target 2 | 4.33 | | Weekly Target 3 | 4.5633333333333 | | Weekly Target 4 | 4.88 | | Weekly Target 5 | 5.11 |
Weekly price and volumes for Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.64 (-1.49%) |
4.59 |
4.25 - 4.80 |
1.2929 times |
Fri 04 April 2025 |
4.71 (0.43%) |
4.67 |
4.49 - 4.97 |
0.6071 times |
Fri 28 March 2025 |
4.69 (-6.01%) |
5.10 |
4.67 - 5.10 |
0.53 times |
Fri 21 March 2025 |
4.99 (-3.11%) |
5.07 |
4.83 - 5.23 |
0.8893 times |
Fri 14 March 2025 |
5.15 (-5.85%) |
5.46 |
4.89 - 5.49 |
0.9345 times |
Fri 07 March 2025 |
5.47 (-3.53%) |
5.65 |
5.25 - 5.70 |
0.7328 times |
Fri 28 February 2025 |
5.67 (1.61%) |
5.68 |
5.39 - 5.77 |
1.014 times |
Fri 21 February 2025 |
5.58 (-4.12%) |
5.89 |
5.55 - 5.99 |
0.6563 times |
Fri 14 February 2025 |
5.82 (4.11%) |
5.62 |
5.05 - 6.03 |
1.8254 times |
Fri 07 February 2025 |
5.59 (-11.69%) |
6.20 |
5.25 - 6.36 |
1.5177 times |
Fri 31 January 2025 |
6.33 (2.43%) |
6.20 |
5.96 - 6.36 |
0.7923 times |
Monthly price and charts UnifiInc Strong monthly Stock price targets for UnifiInc UFI are 4.09 and 4.81 | Monthly Target 1 | 3.9 | | Monthly Target 2 | 4.27 | | Monthly Target 3 | 4.62 | | Monthly Target 4 | 4.99 | | Monthly Target 5 | 5.34 |
Monthly price and volumes Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.64 (-3.53%) |
4.81 |
4.25 - 4.97 |
0.5214 times |
Mon 31 March 2025 |
4.81 (-15.17%) |
5.65 |
4.67 - 5.70 |
0.9176 times |
Fri 28 February 2025 |
5.67 (-10.43%) |
6.20 |
5.05 - 6.36 |
1.4467 times |
Fri 31 January 2025 |
6.33 (1.28%) |
6.33 |
5.56 - 6.49 |
1.0098 times |
Tue 31 December 2024 |
6.25 (12.01%) |
5.68 |
5.43 - 6.31 |
0.9646 times |
Tue 26 November 2024 |
5.58 (-8.82%) |
6.14 |
5.46 - 6.46 |
0.9306 times |
Thu 31 October 2024 |
6.12 (-16.62%) |
7.30 |
5.91 - 7.55 |
0.9224 times |
Mon 30 September 2024 |
7.34 (7.47%) |
6.89 |
6.36 - 7.85 |
0.9962 times |
Fri 30 August 2024 |
6.83 (21.31%) |
5.63 |
5.43 - 7.91 |
1.3892 times |
Wed 31 July 2024 |
5.63 (-4.41%) |
5.88 |
5.56 - 6.29 |
0.9015 times |
Fri 28 June 2024 |
5.89 (-10.08%) |
6.48 |
5.46 - 6.66 |
0.7904 times |
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value | | 5 day DMA | 4.53 | | 12 day DMA | 4.66 | | 20 day DMA | 4.81 | | 35 day DMA | 5.1 | | 50 day DMA | 5.32 | | 100 day DMA | 5.55 | | 150 day DMA | 5.97 | | 200 day DMA | 5.97 | EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.61 | 4.59 | 4.54 | | 12 day EMA | 4.69 | 4.7 | 4.7 | | 20 day EMA | 4.82 | 4.84 | 4.86 | | 35 day EMA | 5.06 | 5.09 | 5.11 | | 50 day EMA | 5.31 | 5.34 | 5.37 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.53 | 4.54 | 4.54 | | 12 day SMA | 4.66 | 4.68 | 4.71 | | 20 day SMA | 4.81 | 4.84 | 4.87 | | 35 day SMA | 5.1 | 5.13 | 5.17 | | 50 day SMA | 5.32 | 5.35 | 5.38 | | 100 day SMA | 5.55 | 5.56 | 5.58 | | 150 day SMA | 5.97 | 5.99 | 6 | | 200 day SMA | 5.97 | 5.98 | 5.98 |
|
|
