Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 6.3 and 6.46
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.42 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.58 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.42 (0.31%) | 6.43 | 6.34 - 6.50 | 0.8709 times | Fri 31 July 2026 | 6.40 (4.23%) | 6.16 | 6.05 - 6.43 | 1.0065 times | Thu 30 July 2026 | 6.14 (-0.32%) | 6.30 | 5.95 - 6.53 | 0.9953 times | Wed 29 July 2026 | 6.16 (-5.38%) | 6.58 | 6.10 - 6.58 | 1.1422 times | Tue 28 July 2026 | 6.51 (-0.15%) | 6.60 | 6.45 - 6.65 | 0.9588 times | Mon 27 July 2026 | 6.52 (3.66%) | 6.35 | 6.33 - 6.57 | 1.2666 times | Fri 24 July 2026 | 6.29 (0%) | 6.25 | 6.20 - 6.35 | 1.0103 times | Fri 24 July 2026 | 6.29 (2.11%) | 6.25 | 6.20 - 6.35 | 1.0103 times | Thu 23 July 2026 | 6.16 (-4.05%) | 6.38 | 6.13 - 6.38 | 0.6399 times | Wed 22 July 2026 | 6.42 (2.72%) | 6.24 | 6.05 - 6.43 | 1.0992 times | Tue 21 July 2026 | 6.25 (1.46%) | 6.19 | 6.15 - 6.35 | 0.5619 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 6.3 and 6.46
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.42 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.42 (0.31%) | 6.43 | 6.34 - 6.50 | 0.2291 times | Fri 31 July 2026 | 6.40 (1.75%) | 6.35 | 5.95 - 6.65 | 1.4127 times | Fri 24 July 2026 | 6.29 (0%) | 6.25 | 6.20 - 6.35 | 0.2658 times | Fri 24 July 2026 | 6.29 (-0.47%) | 6.39 | 6.00 - 6.43 | 1.0814 times | Fri 17 July 2026 | 6.32 (10.3%) | 5.85 | 5.81 - 6.76 | 2.2997 times | Fri 10 July 2026 | 5.73 (18.88%) | 4.88 | 4.78 - 5.87 | 1.0697 times | Thu 02 July 2026 | 4.82 (0.42%) | 4.83 | 4.54 - 5.21 | 0.5242 times | Fri 26 June 2026 | 4.80 (16.22%) | 4.14 | 4.14 - 4.89 | 1.0226 times | Thu 18 June 2026 | 4.13 (1.47%) | 4.05 | 3.94 - 4.22 | 1.5242 times | Fri 12 June 2026 | 4.07 (-0.97%) | 4.18 | 3.97 - 4.37 | 0.5705 times | Fri 05 June 2026 | 4.11 (3.53%) | 4.00 | 3.95 - 4.39 | 0.9119 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 6.3 and 6.46
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.42 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.42 (0.31%) | 6.43 | 6.34 - 6.50 | 0.0784 times | Fri 31 July 2026 | 6.40 (34.74%) | 4.75 | 4.75 - 6.76 | 2.1631 times | Tue 30 June 2026 | 4.75 (19.65%) | 4.00 | 3.94 - 5.21 | 1.4934 times | Fri 29 May 2026 | 3.97 (9.07%) | 3.66 | 3.51 - 4.37 | 0.8659 times | Thu 30 April 2026 | 3.64 (1.96%) | 3.61 | 3.52 - 3.87 | 0.3531 times | Tue 31 March 2026 | 3.57 (-9.16%) | 3.90 | 3.50 - 3.99 | 0.4978 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 0.8875 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 0.943 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.703 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.0147 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.05 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.17 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.07 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.31 | 6.26 |
| 12 day EMA | 6.24 | 6.21 | 6.18 |
| 20 day EMA | 6.03 | 5.99 | 5.95 |
| 35 day EMA | 5.63 | 5.58 | 5.53 |
| 50 day EMA | 5.11 | 5.06 | 5.01 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.35 | 6.32 |
| 12 day SMA | 6.31 | 6.3 | 6.3 |
| 20 day SMA | 6.17 | 6.1 | 6.02 |
| 35 day SMA | 5.48 | 5.41 | 5.35 |
| 50 day SMA | 5.07 | 5.02 | 4.97 |
| 100 day SMA | 4.41 | 4.38 | 4.35 |
| 150 day SMA | 4.24 | 4.22 | 4.2 |
| 200 day SMA | 4.1 | 4.09 | 4.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.