UnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc Strong Daily Stock price targets for UnifiInc UFI are 3.13 and 3.21 | Daily Target 1 | 3.12 | | Daily Target 2 | 3.14 | | Daily Target 3 | 3.1966666666667 | | Daily Target 4 | 3.22 | | Daily Target 5 | 3.28 |
Daily price and volume Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.17 (-1.55%) |
3.25 |
3.17 - 3.25 |
0.7935 times |
Tue 18 November 2025 |
3.22 (-4.17%) |
3.34 |
3.22 - 3.35 |
1.4745 times |
Mon 17 November 2025 |
3.36 (-2.61%) |
3.44 |
3.36 - 3.45 |
0.6732 times |
Fri 14 November 2025 |
3.45 (-2.54%) |
3.50 |
3.43 - 3.55 |
0.8107 times |
Thu 13 November 2025 |
3.54 (-1.12%) |
3.58 |
3.51 - 3.63 |
0.6123 times |
Wed 12 November 2025 |
3.58 (-3.24%) |
3.70 |
3.57 - 3.76 |
0.7654 times |
Tue 11 November 2025 |
3.70 (1.93%) |
3.59 |
3.59 - 3.78 |
1.0294 times |
Mon 10 November 2025 |
3.63 (-5.47%) |
3.90 |
3.62 - 4.00 |
1.2762 times |
Fri 07 November 2025 |
3.84 (-4.48%) |
4.00 |
3.83 - 4.11 |
1.4214 times |
Thu 06 November 2025 |
4.02 (-2.66%) |
4.13 |
4.00 - 4.30 |
1.1434 times |
Wed 05 November 2025 |
4.13 (-5.06%) |
4.28 |
4.13 - 4.39 |
1.2387 times |
Weekly price and charts UnifiInc Strong weekly Stock price targets for UnifiInc UFI are 3.03 and 3.31 | Weekly Target 1 | 2.98 | | Weekly Target 2 | 3.08 | | Weekly Target 3 | 3.2633333333333 | | Weekly Target 4 | 3.36 | | Weekly Target 5 | 3.54 |
Weekly price and volumes for Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.17 (-8.12%) |
3.44 |
3.17 - 3.45 |
0.8621 times |
Fri 14 November 2025 |
3.45 (-10.16%) |
3.90 |
3.43 - 4.00 |
1.3171 times |
Fri 07 November 2025 |
3.84 (-13.9%) |
4.30 |
3.83 - 4.45 |
1.3258 times |
Fri 31 October 2025 |
4.46 (0%) |
4.37 |
4.33 - 4.55 |
0.2669 times |
Fri 31 October 2025 |
4.46 (2.06%) |
4.37 |
4.33 - 4.69 |
1.0575 times |
Fri 24 October 2025 |
4.37 (-3.1%) |
4.50 |
4.31 - 4.60 |
1.0379 times |
Fri 17 October 2025 |
4.51 (-1.53%) |
4.67 |
4.50 - 4.76 |
0.8584 times |
Fri 10 October 2025 |
4.58 (-0.65%) |
4.61 |
4.52 - 4.84 |
1.07 times |
Fri 03 October 2025 |
4.61 (-2.95%) |
4.74 |
4.27 - 4.80 |
1.5835 times |
Fri 26 September 2025 |
4.75 (2.15%) |
4.65 |
4.55 - 4.77 |
0.6208 times |
Fri 19 September 2025 |
4.65 (3.1%) |
4.53 |
4.46 - 4.78 |
1.0484 times |
Monthly price and charts UnifiInc Strong monthly Stock price targets for UnifiInc UFI are 2.53 and 3.81 | Monthly Target 1 | 2.32 | | Monthly Target 2 | 2.74 | | Monthly Target 3 | 3.5966666666667 | | Monthly Target 4 | 4.02 | | Monthly Target 5 | 4.88 |
Monthly price and volumes Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.17 (-28.92%) |
4.30 |
3.17 - 4.45 |
0.6771 times |
Fri 31 October 2025 |
4.46 (-6.3%) |
4.73 |
4.27 - 4.84 |
1.1024 times |
Tue 30 September 2025 |
4.76 (7.69%) |
4.40 |
4.29 - 4.79 |
0.716 times |
Fri 29 August 2025 |
4.42 (-2.64%) |
4.50 |
4.25 - 4.87 |
0.891 times |
Thu 31 July 2025 |
4.54 (-13.03%) |
5.24 |
4.51 - 5.24 |
0.7449 times |
Mon 30 June 2025 |
5.22 (3.98%) |
5.02 |
4.70 - 5.34 |
0.77 times |
Fri 30 May 2025 |
5.02 (-1.38%) |
4.74 |
4.40 - 5.54 |
1.5208 times |
Wed 30 April 2025 |
5.09 (5.82%) |
4.81 |
4.25 - 5.68 |
1.2182 times |
Mon 31 March 2025 |
4.81 (-15.17%) |
5.65 |
4.67 - 5.70 |
0.9158 times |
Fri 28 February 2025 |
5.67 (-10.43%) |
6.20 |
5.05 - 6.36 |
1.4438 times |
Fri 31 January 2025 |
6.33 (1.28%) |
6.33 |
5.56 - 6.49 |
1.0078 times |
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value | | 5 day DMA | 3.35 | | 12 day DMA | 3.67 | | 20 day DMA | 3.97 | | 35 day DMA | 4.22 | | 50 day DMA | 4.35 | | 100 day DMA | 4.47 | | 150 day DMA | 4.64 | | 200 day DMA | 4.77 | EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.34 | 3.43 | 3.53 | | 12 day EMA | 3.61 | 3.69 | 3.78 | | 20 day EMA | 3.84 | 3.91 | 3.98 | | 35 day EMA | 4.07 | 4.12 | 4.17 | | 50 day EMA | 4.26 | 4.3 | 4.34 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.35 | 3.43 | 3.53 | | 12 day SMA | 3.67 | 3.77 | 3.88 | | 20 day SMA | 3.97 | 4.03 | 4.08 | | 35 day SMA | 4.22 | 4.27 | 4.31 | | 50 day SMA | 4.35 | 4.38 | 4.4 | | 100 day SMA | 4.47 | 4.49 | 4.51 | | 150 day SMA | 4.64 | 4.65 | 4.66 | | 200 day SMA | 4.77 | 4.79 | 4.8 |
|
|
