UnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc Strong Daily Stock price targets for UnifiInc UFI are 4.46 and 4.6 | Daily Target 1 | 4.43 | | Daily Target 2 | 4.48 | | Daily Target 3 | 4.57 | | Daily Target 4 | 4.62 | | Daily Target 5 | 4.71 |
Daily price and volume Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.53 (-1.74%) |
4.66 |
4.52 - 4.66 |
0.8919 times |
Tue 16 September 2025 |
4.61 (1.54%) |
4.51 |
4.46 - 4.66 |
1.2393 times |
Mon 15 September 2025 |
4.54 (0.67%) |
4.53 |
4.49 - 4.70 |
0.5425 times |
Fri 12 September 2025 |
4.51 (1.12%) |
4.48 |
4.44 - 4.58 |
1.2373 times |
Thu 11 September 2025 |
4.46 (-1.33%) |
4.49 |
4.41 - 4.63 |
0.6542 times |
Wed 10 September 2025 |
4.52 (1.8%) |
4.41 |
4.41 - 4.61 |
0.7619 times |
Tue 09 September 2025 |
4.44 (-0.22%) |
4.41 |
4.29 - 4.55 |
2.2206 times |
Mon 08 September 2025 |
4.45 (-0.89%) |
4.46 |
4.38 - 4.61 |
1.5766 times |
Fri 05 September 2025 |
4.49 (1.58%) |
4.40 |
4.40 - 4.51 |
0.4795 times |
Thu 04 September 2025 |
4.42 (1.14%) |
4.35 |
4.32 - 4.43 |
0.3962 times |
Wed 03 September 2025 |
4.37 (-0.46%) |
4.35 |
4.30 - 4.42 |
0.8025 times |
Weekly price and charts UnifiInc Strong weekly Stock price targets for UnifiInc UFI are 4.41 and 4.65 | Weekly Target 1 | 4.32 | | Weekly Target 2 | 4.43 | | Weekly Target 3 | 4.5633333333333 | | Weekly Target 4 | 4.67 | | Weekly Target 5 | 4.8 |
Weekly price and volumes for Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.53 (0.44%) |
4.53 |
4.46 - 4.70 |
0.6935 times |
Fri 12 September 2025 |
4.51 (0.45%) |
4.46 |
4.29 - 4.63 |
1.6733 times |
Fri 05 September 2025 |
4.49 (1.58%) |
4.40 |
4.30 - 4.51 |
0.4785 times |
Fri 29 August 2025 |
4.42 (0%) |
4.50 |
4.41 - 4.54 |
0.1091 times |
Fri 29 August 2025 |
4.42 (0.23%) |
4.39 |
4.25 - 4.58 |
1.5062 times |
Fri 22 August 2025 |
4.41 (0.23%) |
4.35 |
4.31 - 4.87 |
2.3858 times |
Fri 15 August 2025 |
4.40 (-2%) |
4.52 |
4.36 - 4.68 |
0.674 times |
Fri 08 August 2025 |
4.49 (0.22%) |
4.58 |
4.45 - 4.70 |
0.4769 times |
Fri 01 August 2025 |
4.48 (-5.29%) |
4.73 |
4.45 - 4.75 |
1.0182 times |
Fri 25 July 2025 |
4.73 (1.72%) |
4.69 |
4.61 - 4.86 |
0.9845 times |
Fri 18 July 2025 |
4.65 (-3.73%) |
4.84 |
4.61 - 4.94 |
1.1712 times |
Monthly price and charts UnifiInc Strong monthly Stock price targets for UnifiInc UFI are 4.41 and 4.82 | Monthly Target 1 | 4.1 | | Monthly Target 2 | 4.31 | | Monthly Target 3 | 4.5066666666667 | | Monthly Target 4 | 4.72 | | Monthly Target 5 | 4.92 |
Monthly price and volumes Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.53 (2.49%) |
4.40 |
4.29 - 4.70 |
0.4798 times |
Fri 29 August 2025 |
4.42 (-2.64%) |
4.50 |
4.25 - 4.87 |
0.8952 times |
Thu 31 July 2025 |
4.54 (-13.03%) |
5.24 |
4.51 - 5.24 |
0.7485 times |
Mon 30 June 2025 |
5.22 (3.98%) |
5.02 |
4.70 - 5.34 |
0.7737 times |
Fri 30 May 2025 |
5.02 (-1.38%) |
4.74 |
4.40 - 5.54 |
1.528 times |
Wed 30 April 2025 |
5.09 (5.82%) |
4.81 |
4.25 - 5.68 |
1.224 times |
Mon 31 March 2025 |
4.81 (-15.17%) |
5.65 |
4.67 - 5.70 |
0.9201 times |
Fri 28 February 2025 |
5.67 (-10.43%) |
6.20 |
5.05 - 6.36 |
1.4507 times |
Fri 31 January 2025 |
6.33 (1.28%) |
6.33 |
5.56 - 6.49 |
1.0126 times |
Tue 31 December 2024 |
6.25 (12.01%) |
5.68 |
5.43 - 6.31 |
0.9673 times |
Tue 26 November 2024 |
5.58 (-8.82%) |
6.14 |
5.46 - 6.46 |
0.9333 times |
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value | | 5 day DMA | 4.53 | | 12 day DMA | 4.48 | | 20 day DMA | 4.46 | | 35 day DMA | 4.48 | | 50 day DMA | 4.55 | | 100 day DMA | 4.76 | | 150 day DMA | 4.87 | | 200 day DMA | 5.11 | EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.54 | 4.54 | 4.5 | | 12 day EMA | 4.5 | 4.49 | 4.47 | | 20 day EMA | 4.48 | 4.48 | 4.47 | | 35 day EMA | 4.53 | 4.53 | 4.53 | | 50 day EMA | 4.59 | 4.59 | 4.59 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.53 | 4.53 | 4.49 | | 12 day SMA | 4.48 | 4.47 | 4.45 | | 20 day SMA | 4.46 | 4.45 | 4.45 | | 35 day SMA | 4.48 | 4.48 | 4.48 | | 50 day SMA | 4.55 | 4.56 | 4.57 | | 100 day SMA | 4.76 | 4.77 | 4.77 | | 150 day SMA | 4.87 | 4.88 | 4.88 | | 200 day SMA | 5.11 | 5.12 | 5.12 |
|
|
