UnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc Strong Daily Stock price targets for UnifiInc UFI are 6.79 and 6.89 | Daily Target 1 | 6.76 | | Daily Target 2 | 6.82 | | Daily Target 3 | 6.8633333333333 | | Daily Target 4 | 6.92 | | Daily Target 5 | 6.96 |
Daily price and volume Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
6.87 (-0.58%) |
6.91 |
6.81 - 6.91 |
1.0703 times |
Wed 16 October 2024 |
6.91 (0.14%) |
7.03 |
6.80 - 7.03 |
1.0517 times |
Tue 15 October 2024 |
6.90 (-6.12%) |
7.36 |
6.90 - 7.40 |
0.7841 times |
Mon 14 October 2024 |
7.35 (6.21%) |
6.99 |
6.92 - 7.55 |
1.2913 times |
Fri 11 October 2024 |
6.92 (0.14%) |
6.93 |
6.80 - 6.95 |
1.1936 times |
Thu 10 October 2024 |
6.91 (2.22%) |
6.71 |
6.64 - 6.98 |
0.449 times |
Wed 09 October 2024 |
6.76 (-1.89%) |
6.98 |
6.73 - 7.04 |
0.6701 times |
Tue 08 October 2024 |
6.89 (4.71%) |
6.66 |
6.59 - 7.01 |
1.0912 times |
Mon 07 October 2024 |
6.58 (-2.37%) |
6.81 |
6.43 - 6.81 |
1.1075 times |
Fri 04 October 2024 |
6.74 (1.66%) |
6.63 |
6.56 - 6.78 |
1.2913 times |
Thu 03 October 2024 |
6.63 (-4.05%) |
6.81 |
6.60 - 6.87 |
0.5863 times |
Weekly price and charts UnifiInc Strong weekly Stock price targets for UnifiInc UFI are 6.46 and 7.21 | Weekly Target 1 | 6.32 | | Weekly Target 2 | 6.6 | | Weekly Target 3 | 7.0733333333333 | | Weekly Target 4 | 7.35 | | Weekly Target 5 | 7.82 |
Weekly price and volumes for Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
6.87 (-0.72%) |
6.99 |
6.80 - 7.55 |
0.6776 times |
Fri 11 October 2024 |
6.92 (2.67%) |
6.81 |
6.43 - 7.04 |
0.7283 times |
Fri 04 October 2024 |
6.74 (-8.92%) |
7.46 |
6.56 - 7.46 |
0.66 times |
Fri 27 September 2024 |
7.40 (-3.9%) |
7.63 |
6.88 - 7.66 |
1.6471 times |
Fri 20 September 2024 |
7.70 (18.28%) |
6.56 |
6.36 - 7.85 |
1.2392 times |
Fri 13 September 2024 |
6.51 (-6.06%) |
6.91 |
6.41 - 6.98 |
0.7246 times |
Fri 06 September 2024 |
6.93 (1.46%) |
6.89 |
6.56 - 7.04 |
0.5063 times |
Fri 30 August 2024 |
6.83 (0%) |
7.07 |
6.74 - 7.07 |
0.1867 times |
Fri 30 August 2024 |
6.83 (-5.92%) |
7.36 |
6.74 - 7.91 |
0.9973 times |
Fri 23 August 2024 |
7.26 (31.52%) |
5.58 |
5.48 - 7.29 |
2.6328 times |
Fri 16 August 2024 |
5.52 (-1.25%) |
5.62 |
5.50 - 5.68 |
0.8467 times |
Monthly price and charts UnifiInc Strong monthly Stock price targets for UnifiInc UFI are 6.09 and 7.21 | Monthly Target 1 | 5.83 | | Monthly Target 2 | 6.35 | | Monthly Target 3 | 6.95 | | Monthly Target 4 | 7.47 | | Monthly Target 5 | 8.07 |
Monthly price and volumes Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
6.87 (-6.4%) |
7.30 |
6.43 - 7.55 |
0.3859 times |
Mon 30 September 2024 |
7.34 (7.47%) |
6.89 |
6.36 - 7.85 |
0.8312 times |
Fri 30 August 2024 |
6.83 (21.31%) |
5.63 |
5.43 - 7.91 |
1.159 times |
Wed 31 July 2024 |
5.63 (-4.41%) |
5.88 |
5.56 - 6.29 |
0.7522 times |
Fri 28 June 2024 |
5.89 (-10.08%) |
6.48 |
5.46 - 6.66 |
0.6594 times |
Fri 31 May 2024 |
6.55 (9.72%) |
5.95 |
5.41 - 6.85 |
1.0479 times |
Tue 30 April 2024 |
5.97 (-0.33%) |
6.02 |
5.54 - 6.08 |
1.0218 times |
Thu 28 March 2024 |
5.99 (1.87%) |
5.86 |
5.58 - 6.41 |
1.2716 times |
Thu 29 February 2024 |
5.88 (-6.96%) |
6.43 |
5.72 - 6.44 |
1.2129 times |
Wed 31 January 2024 |
6.32 (-5.11%) |
6.60 |
6.03 - 7.38 |
1.658 times |
Fri 29 December 2023 |
6.66 (2.46%) |
6.41 |
6.07 - 7.08 |
1.6615 times |
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value | | 5 day DMA | 6.99 | | 12 day DMA | 6.86 | | 20 day DMA | 6.99 | | 35 day DMA | 6.92 | | 50 day DMA | 6.72 | | 100 day DMA | 6.29 | | 150 day DMA | 6.17 | | 200 day DMA | 6.14 | EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.93 | 6.96 | 6.98 | | 12 day EMA | 6.93 | 6.94 | 6.95 | | 20 day EMA | 6.92 | 6.92 | 6.92 | | 35 day EMA | 6.79 | 6.78 | 6.77 | | 50 day EMA | 6.65 | 6.64 | 6.63 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.99 | 7 | 6.97 | | 12 day SMA | 6.86 | 6.87 | 6.9 | | 20 day SMA | 6.99 | 7.03 | 7.04 | | 35 day SMA | 6.92 | 6.92 | 6.93 | | 50 day SMA | 6.72 | 6.7 | 6.67 | | 100 day SMA | 6.29 | 6.28 | 6.28 | | 150 day SMA | 6.17 | 6.16 | 6.15 | | 200 day SMA | 6.14 | 6.14 | 6.14 |
|
|
