ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares Strong Daily Stock price targets for ShoreBancshares SHBI are 14.8 and 15.4 | Daily Target 1 | 14.65 | | Daily Target 2 | 14.95 | | Daily Target 3 | 15.253333333333 | | Daily Target 4 | 15.55 | | Daily Target 5 | 15.85 |
Daily price and volume Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.24 (-1.74%) |
15.51 |
14.96 - 15.56 |
1.3891 times |
Thu 31 July 2025 |
15.51 (-1.65%) |
15.95 |
15.43 - 16.04 |
1.3912 times |
Wed 30 July 2025 |
15.77 (-1.56%) |
16.06 |
15.71 - 16.44 |
0.9049 times |
Tue 29 July 2025 |
16.02 (-1.05%) |
16.36 |
15.95 - 16.36 |
0.9306 times |
Mon 28 July 2025 |
16.19 (2.27%) |
15.90 |
15.83 - 16.27 |
1.1485 times |
Fri 25 July 2025 |
15.83 (-1.37%) |
16.09 |
15.60 - 16.17 |
1.3706 times |
Thu 24 July 2025 |
16.05 (-3.43%) |
16.50 |
16.03 - 16.50 |
0.843 times |
Wed 23 July 2025 |
16.62 (-0.18%) |
16.77 |
16.51 - 16.77 |
0.5845 times |
Tue 22 July 2025 |
16.65 (0.36%) |
16.57 |
16.42 - 16.83 |
0.7732 times |
Mon 21 July 2025 |
16.59 (-0.66%) |
16.76 |
16.54 - 16.84 |
0.6643 times |
Fri 18 July 2025 |
16.70 (-0.18%) |
16.82 |
16.51 - 16.82 |
0.9825 times |
Weekly price and charts ShoreBancshares Strong weekly Stock price targets for ShoreBancshares SHBI are 14.36 and 15.84 | Weekly Target 1 | 14.07 | | Weekly Target 2 | 14.65 | | Weekly Target 3 | 15.546666666667 | | Weekly Target 4 | 16.13 | | Weekly Target 5 | 17.03 |
Weekly price and volumes for Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.24 (-3.73%) |
15.90 |
14.96 - 16.44 |
1.0407 times |
Fri 25 July 2025 |
15.83 (-5.21%) |
16.76 |
15.60 - 16.84 |
0.7647 times |
Fri 18 July 2025 |
16.70 (1.58%) |
16.41 |
16.07 - 16.82 |
0.8874 times |
Fri 11 July 2025 |
16.44 (-1.14%) |
16.56 |
16.40 - 16.98 |
1.3992 times |
Thu 03 July 2025 |
16.63 (6.67%) |
15.72 |
15.63 - 16.71 |
1.2064 times |
Fri 27 June 2025 |
15.59 (6.63%) |
14.58 |
14.57 - 15.83 |
1.0965 times |
Fri 20 June 2025 |
14.62 (0%) |
14.45 |
14.35 - 14.90 |
0.6176 times |
Fri 13 June 2025 |
14.62 (-1.15%) |
14.88 |
14.57 - 15.36 |
1.6934 times |
Fri 06 June 2025 |
14.79 (2.07%) |
14.47 |
14.25 - 14.79 |
0.7502 times |
Fri 30 May 2025 |
14.49 (1.05%) |
14.57 |
14.34 - 14.75 |
0.544 times |
Fri 23 May 2025 |
14.34 (-3.37%) |
14.78 |
14.03 - 15.07 |
0.6241 times |
Monthly price and charts ShoreBancshares Strong monthly Stock price targets for ShoreBancshares SHBI are 14.8 and 15.4 | Monthly Target 1 | 14.65 | | Monthly Target 2 | 14.95 | | Monthly Target 3 | 15.253333333333 | | Monthly Target 4 | 15.55 | | Monthly Target 5 | 15.85 |
Monthly price and volumes Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.24 (-1.74%) |
15.51 |
14.96 - 15.56 |
0.0684 times |
Thu 31 July 2025 |
15.51 (-1.34%) |
15.68 |
15.43 - 16.98 |
1.2313 times |
Mon 30 June 2025 |
15.72 (8.49%) |
14.47 |
14.25 - 15.88 |
1.2784 times |
Fri 30 May 2025 |
14.49 (4.77%) |
13.80 |
13.67 - 15.19 |
0.8288 times |
Wed 30 April 2025 |
13.83 (2.14%) |
13.49 |
11.47 - 14.10 |
1.336 times |
Mon 31 March 2025 |
13.54 (-10.57%) |
15.13 |
13.15 - 15.40 |
1.8048 times |
Fri 28 February 2025 |
15.14 (-7.4%) |
16.14 |
14.92 - 17.17 |
1.4189 times |
Fri 31 January 2025 |
16.35 (3.15%) |
16.01 |
14.52 - 17.24 |
0.8011 times |
Tue 31 December 2024 |
15.85 (-3.82%) |
17.15 |
15.55 - 17.61 |
0.5359 times |
Tue 26 November 2024 |
16.48 (13.34%) |
14.65 |
14.19 - 17.03 |
0.6965 times |
Thu 31 October 2024 |
14.54 (3.93%) |
13.98 |
13.21 - 15.02 |
0.6138 times |
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value | | 5 day DMA | 15.75 | | 12 day DMA | 16.16 | | 20 day DMA | 16.32 | | 35 day DMA | 15.91 | | 50 day DMA | 15.52 | | 100 day DMA | 14.48 | | 150 day DMA | 14.87 | | 200 day DMA | 15 | EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.65 | 15.85 | 16.02 | | 12 day EMA | 15.96 | 16.09 | 16.19 | | 20 day EMA | 16.03 | 16.11 | 16.17 | | 35 day EMA | 15.82 | 15.85 | 15.87 | | 50 day EMA | 15.49 | 15.5 | 15.5 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.75 | 15.86 | 15.97 | | 12 day SMA | 16.16 | 16.25 | 16.31 | | 20 day SMA | 16.32 | 16.39 | 16.44 | | 35 day SMA | 15.91 | 15.9 | 15.88 | | 50 day SMA | 15.52 | 15.52 | 15.5 | | 100 day SMA | 14.48 | 14.47 | 14.46 | | 150 day SMA | 14.87 | 14.87 | 14.88 | | 200 day SMA | 15 | 14.99 | 14.98 |
|
|
