ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares Strong Daily Stock price targets for ShoreBancshares SHBI are 14.38 and 14.58 | Daily Target 1 | 14.34 | | Daily Target 2 | 14.42 | | Daily Target 3 | 14.543333333333 | | Daily Target 4 | 14.62 | | Daily Target 5 | 14.74 |
Daily price and volume Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.49 (-0.75%) |
14.54 |
14.47 - 14.67 |
1.2193 times |
Thu 29 May 2025 |
14.60 (0.83%) |
14.60 |
14.42 - 14.60 |
1.0195 times |
Wed 28 May 2025 |
14.48 (-1.63%) |
14.70 |
14.45 - 14.75 |
0.9 times |
Tue 27 May 2025 |
14.72 (2.65%) |
14.57 |
14.34 - 14.73 |
1.0058 times |
Fri 23 May 2025 |
14.34 (-0.83%) |
14.22 |
14.03 - 14.46 |
1.0342 times |
Thu 22 May 2025 |
14.46 (-0.55%) |
14.51 |
14.26 - 14.63 |
0.9637 times |
Wed 21 May 2025 |
14.54 (-3.07%) |
14.82 |
14.52 - 15.00 |
0.9127 times |
Tue 20 May 2025 |
15.00 (0.74%) |
14.85 |
14.83 - 15.07 |
0.7972 times |
Mon 19 May 2025 |
14.89 (0.34%) |
14.78 |
14.71 - 14.92 |
1.0469 times |
Fri 16 May 2025 |
14.84 (-1.46%) |
15.03 |
14.82 - 15.03 |
1.1008 times |
Thu 15 May 2025 |
15.06 (0.67%) |
14.98 |
14.95 - 15.09 |
0.8579 times |
Weekly price and charts ShoreBancshares Strong weekly Stock price targets for ShoreBancshares SHBI are 14.21 and 14.62 | Weekly Target 1 | 14.12 | | Weekly Target 2 | 14.3 | | Weekly Target 3 | 14.526666666667 | | Weekly Target 4 | 14.71 | | Weekly Target 5 | 14.94 |
Weekly price and volumes for Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.49 (1.05%) |
14.57 |
14.34 - 14.75 |
1.0414 times |
Fri 23 May 2025 |
14.34 (-3.37%) |
14.78 |
14.03 - 15.07 |
1.1947 times |
Fri 16 May 2025 |
14.84 (1.99%) |
14.91 |
14.82 - 15.19 |
1.2924 times |
Fri 09 May 2025 |
14.55 (1.25%) |
14.35 |
14.26 - 14.84 |
1.5579 times |
Fri 02 May 2025 |
14.37 (9.78%) |
13.11 |
12.98 - 14.52 |
2.1443 times |
Fri 25 April 2025 |
13.09 (4.64%) |
12.36 |
12.20 - 13.20 |
1.4098 times |
Thu 17 April 2025 |
12.51 (1.3%) |
12.46 |
12.19 - 12.55 |
0.3558 times |
Wed 16 April 2025 |
12.35 (0%) |
12.46 |
12.19 - 12.46 |
0 times |
Wed 16 April 2025 |
12.35 (0%) |
12.46 |
12.19 - 12.46 |
0.2626 times |
Wed 16 April 2025 |
12.35 (4.84%) |
11.90 |
11.68 - 12.46 |
0.7412 times |
Fri 11 April 2025 |
11.78 (-2.24%) |
11.75 |
11.47 - 12.74 |
3.0211 times |
Monthly price and charts ShoreBancshares Strong monthly Stock price targets for ShoreBancshares SHBI are 14.08 and 15.6 | Monthly Target 1 | 12.93 | | Monthly Target 2 | 13.71 | | Monthly Target 3 | 14.45 | | Monthly Target 4 | 15.23 | | Monthly Target 5 | 15.97 |
Monthly price and volumes Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.49 (4.77%) |
13.80 |
13.67 - 15.19 |
0.903 times |
Wed 30 April 2025 |
13.83 (2.14%) |
13.49 |
11.47 - 14.10 |
1.4555 times |
Mon 31 March 2025 |
13.54 (-10.57%) |
15.13 |
13.15 - 15.40 |
1.9662 times |
Fri 28 February 2025 |
15.14 (-7.4%) |
16.14 |
14.92 - 17.17 |
1.5458 times |
Fri 31 January 2025 |
16.35 (3.15%) |
16.01 |
14.52 - 17.24 |
0.8727 times |
Tue 31 December 2024 |
15.85 (-3.82%) |
17.15 |
15.55 - 17.61 |
0.5839 times |
Tue 26 November 2024 |
16.48 (13.34%) |
14.65 |
14.19 - 17.03 |
0.7589 times |
Thu 31 October 2024 |
14.54 (3.93%) |
13.98 |
13.21 - 15.02 |
0.6688 times |
Mon 30 September 2024 |
13.99 (-1.48%) |
14.10 |
13.36 - 14.78 |
0.5902 times |
Fri 30 August 2024 |
14.20 (-2.2%) |
14.47 |
12.32 - 14.63 |
0.6551 times |
Wed 31 July 2024 |
14.52 (26.81%) |
11.46 |
11.03 - 14.99 |
0.8766 times |
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value | | 5 day DMA | 14.53 | | 12 day DMA | 14.7 | | 20 day DMA | 14.66 | | 35 day DMA | 13.88 | | 50 day DMA | 13.61 | | 100 day DMA | 14.44 | | 150 day DMA | 14.88 | | 200 day DMA | 14.59 | EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.55 | 14.58 | 14.57 | | 12 day EMA | 14.57 | 14.58 | 14.58 | | 20 day EMA | 14.44 | 14.44 | 14.42 | | 35 day EMA | 14.14 | 14.12 | 14.09 | | 50 day EMA | 13.69 | 13.66 | 13.62 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.53 | 14.52 | 14.51 | | 12 day SMA | 14.7 | 14.75 | 14.78 | | 20 day SMA | 14.66 | 14.63 | 14.59 | | 35 day SMA | 13.88 | 13.81 | 13.73 | | 50 day SMA | 13.61 | 13.59 | 13.57 | | 100 day SMA | 14.44 | 14.45 | 14.47 | | 150 day SMA | 14.88 | 14.88 | 14.87 | | 200 day SMA | 14.59 | 14.58 | 14.57 |
|
|
