ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 17.6 and 18.32

Daily Target 117.02
Daily Target 217.46
Daily Target 317.743333333333
Daily Target 418.18
Daily Target 518.46

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Thu 19 March 2026 17.89 (0.51%) 17.31 17.31 - 18.03 0.8312 times
Tue 17 March 2026 17.80 (0%) 17.95 17.62 - 18.19 0.9099 times
Mon 16 March 2026 17.80 (0.45%) 17.91 17.75 - 18.10 0.8167 times
Fri 13 March 2026 17.72 (-0.06%) 17.86 17.53 - 17.96 0.984 times
Thu 12 March 2026 17.73 (0.06%) 17.35 17.31 - 17.78 1.0661 times
Wed 11 March 2026 17.72 (-1.12%) 17.83 17.59 - 18.15 0.7852 times
Mon 09 March 2026 17.92 (-0.39%) 17.71 17.25 - 17.99 1.3192 times
Fri 06 March 2026 17.99 (-0.44%) 17.54 17.35 - 18.01 1.2802 times
Thu 05 March 2026 18.07 (-2.22%) 18.23 17.84 - 18.43 1.1847 times
Wed 04 March 2026 18.48 (-0.7%) 18.60 18.46 - 18.69 0.8227 times
Tue 03 March 2026 18.61 (-0.96%) 18.38 18.14 - 18.66 1.0985 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 17.16 and 18.04

Weekly Target 116.92
Weekly Target 217.4
Weekly Target 317.796666666667
Weekly Target 418.28
Weekly Target 518.68

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Thu 19 March 2026 17.89 (0.96%) 17.91 17.31 - 18.19 0.5464 times
Fri 13 March 2026 17.72 (-1.5%) 17.71 17.25 - 18.15 0.8875 times
Fri 06 March 2026 17.99 (-3.18%) 18.31 17.35 - 18.93 1.102 times
Fri 27 February 2026 18.58 (-5.73%) 19.71 18.51 - 19.80 1.004 times
Fri 20 February 2026 19.71 (-0.4%) 19.82 19.31 - 20.43 0.8156 times
Fri 13 February 2026 19.79 (0%) 19.66 19.42 - 19.91 0.1951 times
Fri 13 February 2026 19.79 (-2.66%) 20.41 19.31 - 20.68 1.2471 times
Fri 06 February 2026 20.33 (7.17%) 19.17 19.06 - 20.50 2.1366 times
Fri 30 January 2026 18.97 (3.49%) 18.28 18.12 - 19.05 1.2324 times
Fri 23 January 2026 18.33 (0.38%) 18.03 17.95 - 19.39 0.8333 times
Fri 16 January 2026 18.26 (2.24%) 17.73 17.65 - 18.92 0.6749 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 16.73 and 18.41

Monthly Target 116.34
Monthly Target 217.12
Monthly Target 318.023333333333
Monthly Target 418.8
Monthly Target 519.7

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Thu 19 March 2026 17.89 (-3.71%) 18.31 17.25 - 18.93 0.728 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.5496 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 1.0283 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.1839 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.9558 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.9451 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.8497 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.7242 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 0.9986 times
Mon 30 June 2025 15.72 (8.49%) 14.47 14.25 - 15.88 1.0368 times
Fri 30 May 2025 14.49 (4.77%) 13.80 13.67 - 15.19 0.6722 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 17.79
12 day DMA 18.04
20 day DMA 18.52
35 day DMA 19.01
50 day DMA 18.77
100 day DMA 17.91
150 day DMA 17.46
200 day DMA 17.01

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.8317.85
12 day EMA18.0918.1318.19
20 day EMA18.3618.4118.47
35 day EMA18.4618.4918.53
50 day EMA18.5818.6118.64

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.7517.78
12 day SMA18.0418.118.24
20 day SMA18.5218.6318.73
35 day SMA19.0119.0319.05
50 day SMA18.7718.7618.76
100 day SMA17.9117.8917.87
150 day SMA17.4617.4417.43
200 day SMA17.0116.9916.97
Back to top | Use Dark Theme