ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 24.48 and 24.97

Daily Target 124.11
Daily Target 224.36
Daily Target 324.6
Daily Target 424.85
Daily Target 525.09

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Tue 04 August 2026 24.61 (0.24%) 24.58 24.35 - 24.84 0.7536 times
Mon 03 August 2026 24.55 (0.2%) 24.75 24.50 - 24.89 1.0016 times
Fri 31 July 2026 24.50 (0.2%) 24.48 24.29 - 24.61 0.8269 times
Thu 30 July 2026 24.45 (-0.37%) 24.60 24.40 - 24.82 1.0094 times
Wed 29 July 2026 24.54 (0.41%) 24.20 24.20 - 24.76 1.3325 times
Tue 28 July 2026 24.44 (2.26%) 23.87 23.87 - 24.55 0.7517 times
Mon 27 July 2026 23.90 (1.23%) 24.00 23.77 - 24.12 1.179 times
Fri 24 July 2026 23.61 (0%) 23.07 22.50 - 23.92 1.0725 times
Fri 24 July 2026 23.61 (3.1%) 23.07 22.50 - 23.92 1.0725 times
Thu 23 July 2026 22.90 (0.13%) 22.56 22.46 - 22.93 1.0004 times
Wed 22 July 2026 22.87 (-1.08%) 23.07 22.38 - 23.24 0.7936 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 24.21 and 24.75

Weekly Target 124.08
Weekly Target 224.34
Weekly Target 324.616666666667
Weekly Target 424.88
Weekly Target 525.16

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Tue 04 August 2026 24.61 (0.45%) 24.75 24.35 - 24.89 0.4752 times
Fri 31 July 2026 24.50 (3.77%) 24.00 23.77 - 24.82 1.3807 times
Fri 24 July 2026 23.61 (0%) 23.07 22.50 - 23.92 0.2904 times
Fri 24 July 2026 23.61 (1.86%) 23.15 22.38 - 23.92 1.1421 times
Fri 17 July 2026 23.18 (2.48%) 22.74 22.43 - 23.68 0.9515 times
Fri 10 July 2026 22.62 (-1.78%) 22.90 22.06 - 23.24 0.6568 times
Thu 02 July 2026 23.03 (-1.12%) 23.28 22.38 - 23.58 0.8127 times
Fri 26 June 2026 23.29 (6.06%) 21.96 21.96 - 23.45 1.9337 times
Thu 18 June 2026 21.96 (-3.73%) 23.12 21.55 - 23.12 1.1486 times
Fri 12 June 2026 22.81 (8.67%) 21.08 21.06 - 22.86 1.2082 times
Fri 05 June 2026 20.99 (1.6%) 20.44 19.98 - 21.17 1.1276 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 24.21 and 24.75

Monthly Target 124.08
Monthly Target 224.34
Monthly Target 324.616666666667
Monthly Target 424.88
Monthly Target 525.16

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Tue 04 August 2026 24.61 (0.45%) 24.75 24.35 - 24.89 0.1103 times
Fri 31 July 2026 24.50 (6.75%) 22.90 22.06 - 24.82 1.1182 times
Tue 30 June 2026 22.95 (11.08%) 20.44 19.98 - 23.45 1.3534 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.8558 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.3546 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.1234 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.3416 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.8903 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.025 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.8275 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.8182 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 24.53
12 day DMA 23.93
20 day DMA 23.51
35 day DMA 23.13
50 day DMA 22.55
100 day DMA 20.82
150 day DMA 20.13
200 day DMA 19.33

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.3824.29
12 day EMA24.0523.9523.84
20 day EMA23.6823.5823.48
35 day EMA23.0622.9722.88
50 day EMA22.5222.4322.34

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.524.37
12 day SMA23.9323.7923.68
20 day SMA23.5123.3923.29
35 day SMA23.1323.0623.01
50 day SMA22.5522.4622.37
100 day SMA20.8220.7620.69
150 day SMA20.1320.0920.04
200 day SMA19.3319.2819.24
Back to top | Use Dark Theme