ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 24.33 and 24.72

Daily Target 124.26
Daily Target 224.4
Daily Target 324.646666666667
Daily Target 424.79
Daily Target 525.04

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Mon 03 August 2026 24.55 (0.2%) 24.75 24.50 - 24.89 0.9976 times
Fri 31 July 2026 24.50 (0.2%) 24.48 24.29 - 24.61 0.8236 times
Thu 30 July 2026 24.45 (-0.37%) 24.60 24.40 - 24.82 1.0054 times
Wed 29 July 2026 24.54 (0.41%) 24.20 24.20 - 24.76 1.3272 times
Tue 28 July 2026 24.44 (2.26%) 23.87 23.87 - 24.55 0.7487 times
Mon 27 July 2026 23.90 (1.23%) 24.00 23.77 - 24.12 1.1743 times
Fri 24 July 2026 23.61 (0%) 23.07 22.50 - 23.92 1.0682 times
Fri 24 July 2026 23.61 (3.1%) 23.07 22.50 - 23.92 1.0682 times
Thu 23 July 2026 22.90 (0.13%) 22.56 22.46 - 22.93 0.9964 times
Wed 22 July 2026 22.87 (-1.08%) 23.07 22.38 - 23.24 0.7904 times
Tue 21 July 2026 23.12 (0.48%) 23.00 22.80 - 23.17 0.6722 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 24.33 and 24.72

Weekly Target 124.26
Weekly Target 224.4
Weekly Target 324.646666666667
Weekly Target 424.79
Weekly Target 525.04

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Mon 03 August 2026 24.55 (0.2%) 24.75 24.50 - 24.89 0.2768 times
Fri 31 July 2026 24.50 (3.77%) 24.00 23.77 - 24.82 1.4095 times
Fri 24 July 2026 23.61 (0%) 23.07 22.50 - 23.92 0.2964 times
Fri 24 July 2026 23.61 (1.86%) 23.15 22.38 - 23.92 1.1659 times
Fri 17 July 2026 23.18 (2.48%) 22.74 22.43 - 23.68 0.9714 times
Fri 10 July 2026 22.62 (-1.78%) 22.90 22.06 - 23.24 0.6705 times
Thu 02 July 2026 23.03 (-1.12%) 23.28 22.38 - 23.58 0.8296 times
Fri 26 June 2026 23.29 (6.06%) 21.96 21.96 - 23.45 1.974 times
Thu 18 June 2026 21.96 (-3.73%) 23.12 21.55 - 23.12 1.1725 times
Fri 12 June 2026 22.81 (8.67%) 21.08 21.06 - 22.86 1.2334 times
Fri 05 June 2026 20.99 (1.6%) 20.44 19.98 - 21.17 1.1511 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 24.33 and 24.72

Monthly Target 124.26
Monthly Target 224.4
Monthly Target 324.646666666667
Monthly Target 424.79
Monthly Target 525.04

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Mon 03 August 2026 24.55 (0.2%) 24.75 24.50 - 24.89 0.0632 times
Fri 31 July 2026 24.50 (6.75%) 22.90 22.06 - 24.82 1.1236 times
Tue 30 June 2026 22.95 (11.08%) 20.44 19.98 - 23.45 1.3598 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.8599 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.361 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.1287 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.348 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.8945 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.0299 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.8314 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.8221 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 24.5
12 day DMA 23.79
20 day DMA 23.39
35 day DMA 23.06
50 day DMA 22.46
100 day DMA 20.76
150 day DMA 20.09
200 day DMA 19.28

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.2924.19
12 day EMA23.9523.8423.72
20 day EMA23.5823.4823.37
35 day EMA22.9422.8522.75
50 day EMA22.4222.3322.24

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.3724.19
12 day SMA23.7923.6823.6
20 day SMA23.3923.2923.21
35 day SMA23.0623.0122.95
50 day SMA22.4622.3722.27
100 day SMA20.7620.6920.62
150 day SMA20.0920.0420
200 day SMA19.2819.2419.2
Back to top | Use Dark Theme