ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 22.07 and 22.6

Daily Target 121.96
Daily Target 222.17
Daily Target 322.49
Daily Target 422.7
Daily Target 523.02

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Fri 30 October 2026 22.38 (-1.37%) 22.81 22.28 - 22.81 0.6385 times
Thu 29 October 2026 22.69 (0.62%) 22.81 22.47 - 22.96 1.0342 times
Wed 28 October 2026 22.55 (-0.62%) 22.79 22.23 - 22.97 1.266 times
Tue 27 October 2026 22.69 (-0.26%) 22.82 22.36 - 23.24 1.1688 times
Mon 26 October 2026 22.75 (-0.83%) 23.06 22.71 - 23.12 1.3508 times
Fri 23 October 2026 22.94 (-1.88%) 21.61 21.61 - 23.14 1.71 times
Thu 22 October 2026 23.38 (2.32%) 22.85 22.85 - 23.49 0.8657 times
Wed 21 October 2026 22.85 (-0.35%) 22.98 22.67 - 23.03 0.5269 times
Tue 20 October 2026 22.93 (2.23%) 22.52 22.49 - 23.08 0.6487 times
Mon 19 October 2026 22.43 (-0.53%) 22.54 22.36 - 22.62 0.7904 times
Fri 16 October 2026 22.55 (0.04%) 22.61 22.48 - 23.01 1.0908 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 21.8 and 22.81

Weekly Target 121.61
Weekly Target 221.99
Weekly Target 322.616666666667
Weekly Target 423
Weekly Target 523.63

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Fri 30 October 2026 22.38 (-2.44%) 23.06 22.23 - 23.24 1.3939 times
Fri 23 October 2026 22.94 (1.73%) 22.54 21.61 - 23.49 1.1598 times
Fri 16 October 2026 22.55 (1.26%) 22.19 22.07 - 23.01 1.1736 times
Fri 09 October 2026 22.27 (-3.17%) 23.00 22.24 - 23.08 1.0637 times
Fri 02 October 2026 23.00 (-0.04%) 23.01 21.97 - 23.21 1.1089 times
Fri 25 September 2026 23.01 (-0.95%) 23.15 22.65 - 23.53 0.8785 times
Fri 18 September 2026 23.23 (-0.9%) 23.27 22.76 - 23.71 1.2154 times
Fri 11 September 2026 23.44 (-0.8%) 23.53 22.91 - 23.69 0.5658 times
Fri 04 September 2026 23.63 (2.12%) 23.09 22.56 - 23.64 0.7764 times
Fri 28 August 2026 23.14 (-0.86%) 23.29 22.79 - 23.63 0.6639 times
Fri 21 August 2026 23.34 (-2.63%) 23.86 21.91 - 24.01 0.9027 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 21.44 and 23.32

Monthly Target 120.61
Monthly Target 221.5
Monthly Target 322.493333333333
Monthly Target 423.38
Monthly Target 524.37

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 30 October 2026 22.38 (-0.04%) 22.38 21.61 - 23.49 1.1806 times
Wed 30 September 2026 22.39 (-2.48%) 22.89 22.22 - 23.71 0.8815 times
Mon 31 August 2026 22.96 (-6.29%) 24.75 21.91 - 24.89 0.8619 times
Fri 31 July 2026 24.50 (6.75%) 22.90 22.06 - 24.82 0.9845 times
Tue 30 June 2026 22.95 (11.08%) 20.44 19.98 - 23.45 1.1915 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.7535 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.1926 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 0.989 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.1812 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.7838 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 0.9024 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.72
20 day DMA 22.64
35 day DMA 22.79
50 day DMA 22.91
100 day DMA 23.08
150 day DMA 21.97
200 day DMA 21.18

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.7122.72
12 day EMA22.6822.7322.74
20 day EMA22.7122.7422.75
35 day EMA22.822.8322.84
50 day EMA22.9322.9522.96

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.7222.86
12 day SMA22.7222.7222.7
20 day SMA22.6422.6722.67
35 day SMA22.7922.8222.84
50 day SMA22.9122.9322.93
100 day SMA23.0823.0723.06
150 day SMA21.9721.9521.92
200 day SMA21.1821.1621.14
Back to top | Use Dark Theme