ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 21.61 and 22.1

Daily Target 121.49
Daily Target 221.73
Daily Target 321.983333333333
Daily Target 422.22
Daily Target 522.47

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Thu 18 June 2026 21.96 (1.01%) 22.02 21.75 - 22.24 1.1808 times
Wed 17 June 2026 21.74 (-1.94%) 22.17 21.55 - 22.45 0.9165 times
Tue 16 June 2026 22.17 (-0.67%) 22.45 21.93 - 22.69 1.349 times
Mon 15 June 2026 22.32 (-2.15%) 23.12 22.24 - 23.12 0.977 times
Fri 12 June 2026 22.81 (2.38%) 22.41 22.41 - 22.86 0.9549 times
Thu 11 June 2026 22.28 (0.68%) 22.20 21.95 - 22.47 0.9745 times
Wed 10 June 2026 22.13 (2.12%) 21.89 21.80 - 22.23 1.0415 times
Tue 09 June 2026 21.67 (1.36%) 21.45 21.30 - 21.99 0.8675 times
Mon 08 June 2026 21.38 (1.86%) 21.08 21.06 - 21.53 0.8144 times
Fri 05 June 2026 20.99 (1.06%) 20.77 20.77 - 21.17 0.9239 times
Thu 04 June 2026 20.77 (3.9%) 20.26 20.20 - 20.85 0.9014 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 20.97 and 22.54

Weekly Target 120.64
Weekly Target 221.3
Weekly Target 322.21
Weekly Target 422.87
Weekly Target 523.78

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Thu 18 June 2026 21.96 (-3.73%) 23.12 21.55 - 23.12 1.1849 times
Fri 12 June 2026 22.81 (8.67%) 21.08 21.06 - 22.86 1.2464 times
Fri 05 June 2026 20.99 (1.6%) 20.44 19.98 - 21.17 1.1632 times
Fri 29 May 2026 20.66 (2.18%) 20.31 20.00 - 20.78 0.6876 times
Fri 22 May 2026 20.22 (6.14%) 19.11 17.91 - 20.69 0.9576 times
Fri 15 May 2026 19.05 (-3.4%) 19.91 18.98 - 19.92 1.0586 times
Fri 08 May 2026 19.72 (-0.15%) 19.72 19.57 - 20.00 0.4245 times
Wed 06 May 2026 19.75 (1.28%) 19.39 19.13 - 19.85 0.4649 times
Fri 01 May 2026 19.50 (2.09%) 19.08 19.04 - 19.88 1.3207 times
Fri 24 April 2026 19.10 (-4.4%) 19.88 18.88 - 20.05 1.4916 times
Fri 17 April 2026 19.98 (2.3%) 19.48 18.95 - 20.28 1.2302 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 20.97 and 24.11

Monthly Target 118.55
Monthly Target 220.25
Monthly Target 321.686666666667
Monthly Target 423.39
Monthly Target 524.83

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Thu 18 June 2026 21.96 (6.29%) 20.44 19.98 - 23.12 0.8266 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.875 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.385 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.1486 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.3717 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.9103 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.048 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.846 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.8366 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.7521 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.6411 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 22.2
12 day DMA 21.68
20 day DMA 21.19
35 day DMA 20.45
50 day DMA 20.13
100 day DMA 19.52
150 day DMA 18.91
200 day DMA 18.27

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.0322.17
12 day EMA21.7121.6621.64
20 day EMA21.2921.2221.17
35 day EMA20.7820.7120.65
50 day EMA20.2620.1920.13

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.2622.34
12 day SMA21.6821.5921.48
20 day SMA21.1921.0820.95
35 day SMA20.4520.3820.3
50 day SMA20.1320.0820.04
100 day SMA19.5219.4819.45
150 day SMA18.9118.8718.84
200 day SMA18.2718.2518.23
Back to top | Use Dark Theme