ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares Strong Daily Stock price targets for ShoreBancshares SHBI are 16.98 and 17.42 | Daily Target 1 | 16.67 | | Daily Target 2 | 16.85 | | Daily Target 3 | 17.106666666667 | | Daily Target 4 | 17.29 | | Daily Target 5 | 17.55 |
Daily price and volume Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.04 (1.07%) |
16.93 |
16.92 - 17.36 |
1.3983 times |
Tue 16 September 2025 |
16.86 (-1.06%) |
16.96 |
16.77 - 17.06 |
1.0793 times |
Mon 15 September 2025 |
17.04 (0.06%) |
17.13 |
16.97 - 17.14 |
1.0098 times |
Fri 12 September 2025 |
17.03 (-0.99%) |
17.17 |
16.96 - 17.17 |
0.6483 times |
Thu 11 September 2025 |
17.20 (1.42%) |
17.01 |
16.87 - 17.22 |
0.9325 times |
Wed 10 September 2025 |
16.96 (0.36%) |
16.91 |
16.90 - 17.06 |
0.7691 times |
Tue 09 September 2025 |
16.90 (-0.59%) |
16.96 |
16.83 - 17.17 |
0.803 times |
Mon 08 September 2025 |
17.00 (0.29%) |
16.98 |
16.72 - 17.20 |
0.9264 times |
Fri 05 September 2025 |
16.95 (-2.02%) |
17.39 |
16.89 - 17.48 |
1.3331 times |
Thu 04 September 2025 |
17.30 (2.25%) |
17.00 |
16.98 - 17.31 |
1.1002 times |
Wed 03 September 2025 |
16.92 (-0.59%) |
16.96 |
16.80 - 17.18 |
1.3053 times |
Weekly price and charts ShoreBancshares Strong weekly Stock price targets for ShoreBancshares SHBI are 16.61 and 17.2 | Weekly Target 1 | 16.47 | | Weekly Target 2 | 16.75 | | Weekly Target 3 | 17.056666666667 | | Weekly Target 4 | 17.34 | | Weekly Target 5 | 17.65 |
Weekly price and volumes for Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.04 (0.06%) |
17.13 |
16.77 - 17.36 |
0.7682 times |
Fri 12 September 2025 |
17.03 (0.47%) |
16.98 |
16.72 - 17.22 |
0.8985 times |
Fri 05 September 2025 |
16.95 (-1.4%) |
16.96 |
16.80 - 17.48 |
1.1405 times |
Fri 29 August 2025 |
17.19 (0%) |
17.27 |
17.12 - 17.29 |
0.2795 times |
Fri 29 August 2025 |
17.19 (2.38%) |
16.77 |
16.64 - 17.29 |
1.2358 times |
Fri 22 August 2025 |
16.79 (6.74%) |
15.75 |
15.70 - 16.82 |
0.8656 times |
Fri 15 August 2025 |
15.73 (2.34%) |
15.28 |
15.20 - 16.20 |
1.2094 times |
Fri 08 August 2025 |
15.37 (0.85%) |
15.51 |
15.10 - 15.91 |
0.9139 times |
Fri 01 August 2025 |
15.24 (-3.73%) |
15.90 |
14.96 - 16.44 |
1.5498 times |
Fri 25 July 2025 |
15.83 (-5.21%) |
16.76 |
15.60 - 16.84 |
1.1388 times |
Fri 18 July 2025 |
16.70 (1.58%) |
16.41 |
16.07 - 16.82 |
1.3216 times |
Monthly price and charts ShoreBancshares Strong monthly Stock price targets for ShoreBancshares SHBI are 16.88 and 17.64 | Monthly Target 1 | 16.32 | | Monthly Target 2 | 16.68 | | Monthly Target 3 | 17.08 | | Monthly Target 4 | 17.44 | | Monthly Target 5 | 17.84 |
Monthly price and volumes Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.04 (-0.87%) |
16.96 |
16.72 - 17.48 |
0.4829 times |
Fri 29 August 2025 |
17.19 (10.83%) |
15.51 |
14.96 - 17.29 |
0.8391 times |
Thu 31 July 2025 |
15.51 (-1.34%) |
15.68 |
15.43 - 16.98 |
1.157 times |
Mon 30 June 2025 |
15.72 (8.49%) |
14.47 |
14.25 - 15.88 |
1.2012 times |
Fri 30 May 2025 |
14.49 (4.77%) |
13.80 |
13.67 - 15.19 |
0.7788 times |
Wed 30 April 2025 |
13.83 (2.14%) |
13.49 |
11.47 - 14.10 |
1.2554 times |
Mon 31 March 2025 |
13.54 (-10.57%) |
15.13 |
13.15 - 15.40 |
1.6959 times |
Fri 28 February 2025 |
15.14 (-7.4%) |
16.14 |
14.92 - 17.17 |
1.3333 times |
Fri 31 January 2025 |
16.35 (3.15%) |
16.01 |
14.52 - 17.24 |
0.7527 times |
Tue 31 December 2024 |
15.85 (-3.82%) |
17.15 |
15.55 - 17.61 |
0.5036 times |
Tue 26 November 2024 |
16.48 (13.34%) |
14.65 |
14.19 - 17.03 |
0.6545 times |
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value | | 5 day DMA | 17.03 | | 12 day DMA | 17.02 | | 20 day DMA | 16.95 | | 35 day DMA | 16.39 | | 50 day DMA | 16.41 | | 100 day DMA | 15.61 | | 150 day DMA | 15.04 | | 200 day DMA | 15.28 | EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17 | 16.98 | 17.04 | | 12 day EMA | 16.96 | 16.94 | 16.96 | | 20 day EMA | 16.83 | 16.81 | 16.81 | | 35 day EMA | 16.71 | 16.69 | 16.68 | | 50 day EMA | 16.48 | 16.46 | 16.44 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.03 | 17.02 | 17.03 | | 12 day SMA | 17.02 | 17.03 | 17.06 | | 20 day SMA | 16.95 | 16.9 | 16.85 | | 35 day SMA | 16.39 | 16.37 | 16.35 | | 50 day SMA | 16.41 | 16.4 | 16.4 | | 100 day SMA | 15.61 | 15.57 | 15.53 | | 150 day SMA | 15.04 | 15.03 | 15.03 | | 200 day SMA | 15.28 | 15.27 | 15.27 |
|
|
