ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares Strong Daily Stock price targets for ShoreBancshares SHBI are 16.35 and 16.95 | Daily Target 1 | 15.87 | | Daily Target 2 | 16.23 | | Daily Target 3 | 16.473333333333 | | Daily Target 4 | 16.83 | | Daily Target 5 | 17.07 |
Daily price and volume Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.58 (3.11%) |
16.12 |
16.12 - 16.72 |
1.2581 times |
Thu 20 November 2025 |
16.08 (1.07%) |
16.10 |
16.03 - 16.38 |
1.2866 times |
Wed 19 November 2025 |
15.91 (2.32%) |
15.68 |
15.57 - 15.95 |
1.0083 times |
Tue 18 November 2025 |
15.55 (0.06%) |
15.53 |
15.48 - 15.67 |
0.6224 times |
Mon 17 November 2025 |
15.54 (-2.88%) |
15.96 |
15.51 - 16.15 |
2.6894 times |
Fri 14 November 2025 |
16.00 (-0.81%) |
16.14 |
15.81 - 16.16 |
0.9341 times |
Thu 13 November 2025 |
16.13 (-1.41%) |
16.17 |
16.02 - 16.33 |
0.6343 times |
Wed 12 November 2025 |
16.36 (-0.3%) |
16.39 |
16.33 - 16.64 |
0.4701 times |
Tue 11 November 2025 |
16.41 (1.17%) |
16.30 |
16.12 - 16.42 |
0.4011 times |
Mon 10 November 2025 |
16.22 (1.19%) |
16.16 |
15.97 - 16.33 |
0.6957 times |
Fri 07 November 2025 |
16.03 (0.5%) |
15.94 |
15.79 - 16.04 |
0.4696 times |
Weekly price and charts ShoreBancshares Strong weekly Stock price targets for ShoreBancshares SHBI are 16.03 and 17.27 | Weekly Target 1 | 15.02 | | Weekly Target 2 | 15.8 | | Weekly Target 3 | 16.26 | | Weekly Target 4 | 17.04 | | Weekly Target 5 | 17.5 |
Weekly price and volumes for Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.58 (3.62%) |
15.96 |
15.48 - 16.72 |
2.1644 times |
Fri 14 November 2025 |
16.00 (-0.19%) |
16.16 |
15.81 - 16.64 |
0.9885 times |
Fri 07 November 2025 |
16.03 (2.69%) |
15.60 |
15.51 - 16.32 |
0.6421 times |
Fri 31 October 2025 |
15.61 (0%) |
15.55 |
15.46 - 15.70 |
0.2876 times |
Fri 31 October 2025 |
15.61 (-0.89%) |
15.76 |
15.45 - 16.10 |
1.1983 times |
Fri 24 October 2025 |
15.75 (2.01%) |
15.54 |
14.93 - 16.35 |
1.1887 times |
Fri 17 October 2025 |
15.44 (-0.32%) |
15.77 |
15.12 - 16.56 |
0.9669 times |
Fri 10 October 2025 |
15.49 (-4.74%) |
16.41 |
15.49 - 16.63 |
0.7669 times |
Fri 03 October 2025 |
16.26 (-4.01%) |
17.03 |
16.11 - 17.03 |
0.8946 times |
Fri 26 September 2025 |
16.94 (-1.57%) |
17.23 |
16.83 - 17.43 |
0.902 times |
Fri 19 September 2025 |
17.21 (1.06%) |
17.13 |
16.77 - 17.67 |
1.6702 times |
Monthly price and charts ShoreBancshares Strong monthly Stock price targets for ShoreBancshares SHBI are 16.03 and 17.27 | Monthly Target 1 | 15.02 | | Monthly Target 2 | 15.8 | | Monthly Target 3 | 16.26 | | Monthly Target 4 | 17.04 | | Monthly Target 5 | 17.5 |
Monthly price and volumes Shore Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.58 (6.21%) |
15.60 |
15.48 - 16.72 |
0.7455 times |
Fri 31 October 2025 |
15.61 (-4.88%) |
16.30 |
14.93 - 16.63 |
0.98 times |
Tue 30 September 2025 |
16.41 (-4.54%) |
16.96 |
16.19 - 17.67 |
0.881 times |
Fri 29 August 2025 |
17.19 (10.83%) |
15.51 |
14.96 - 17.29 |
0.751 times |
Thu 31 July 2025 |
15.51 (-1.34%) |
15.68 |
15.43 - 16.98 |
1.0355 times |
Mon 30 June 2025 |
15.72 (8.49%) |
14.47 |
14.25 - 15.88 |
1.0751 times |
Fri 30 May 2025 |
14.49 (4.77%) |
13.80 |
13.67 - 15.19 |
0.6971 times |
Wed 30 April 2025 |
13.83 (2.14%) |
13.49 |
11.47 - 14.10 |
1.1236 times |
Mon 31 March 2025 |
13.54 (-10.57%) |
15.13 |
13.15 - 15.40 |
1.5178 times |
Fri 28 February 2025 |
15.14 (-7.4%) |
16.14 |
14.92 - 17.17 |
1.1933 times |
Fri 31 January 2025 |
16.35 (3.15%) |
16.01 |
14.52 - 17.24 |
0.6737 times |
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value | | 5 day DMA | 15.93 | | 12 day DMA | 16.06 | | 20 day DMA | 15.94 | | 35 day DMA | 15.92 | | 50 day DMA | 16.19 | | 100 day DMA | 16.29 | | 150 day DMA | 15.72 | | 200 day DMA | 15.32 | EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.14 | 15.92 | 15.84 | | 12 day EMA | 16.04 | 15.94 | 15.91 | | 20 day EMA | 16.02 | 15.96 | 15.95 | | 35 day EMA | 16.13 | 16.1 | 16.1 | | 50 day EMA | 16.23 | 16.22 | 16.23 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.93 | 15.82 | 15.83 | | 12 day SMA | 16.06 | 16.03 | 16.01 | | 20 day SMA | 15.94 | 15.9 | 15.88 | | 35 day SMA | 15.92 | 15.91 | 15.91 | | 50 day SMA | 16.19 | 16.2 | 16.22 | | 100 day SMA | 16.29 | 16.29 | 16.29 | | 150 day SMA | 15.72 | 15.69 | 15.66 | | 200 day SMA | 15.32 | 15.31 | 15.31 |
|
|
