ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares
Strong Daily Stock price targets for ShoreBancshares SHBI are 24.33 and 24.72
| Daily Target 1 | 24.26 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 24.646666666667 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 25.04 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.55 (0.2%) | 24.75 | 24.50 - 24.89 | 0.9976 times | Fri 31 July 2026 | 24.50 (0.2%) | 24.48 | 24.29 - 24.61 | 0.8236 times | Thu 30 July 2026 | 24.45 (-0.37%) | 24.60 | 24.40 - 24.82 | 1.0054 times | Wed 29 July 2026 | 24.54 (0.41%) | 24.20 | 24.20 - 24.76 | 1.3272 times | Tue 28 July 2026 | 24.44 (2.26%) | 23.87 | 23.87 - 24.55 | 0.7487 times | Mon 27 July 2026 | 23.90 (1.23%) | 24.00 | 23.77 - 24.12 | 1.1743 times | Fri 24 July 2026 | 23.61 (0%) | 23.07 | 22.50 - 23.92 | 1.0682 times | Fri 24 July 2026 | 23.61 (3.1%) | 23.07 | 22.50 - 23.92 | 1.0682 times | Thu 23 July 2026 | 22.90 (0.13%) | 22.56 | 22.46 - 22.93 | 0.9964 times | Wed 22 July 2026 | 22.87 (-1.08%) | 23.07 | 22.38 - 23.24 | 0.7904 times | Tue 21 July 2026 | 23.12 (0.48%) | 23.00 | 22.80 - 23.17 | 0.6722 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 24.33 and 24.72
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 24.646666666667 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.55 (0.2%) | 24.75 | 24.50 - 24.89 | 0.2768 times | Fri 31 July 2026 | 24.50 (3.77%) | 24.00 | 23.77 - 24.82 | 1.4095 times | Fri 24 July 2026 | 23.61 (0%) | 23.07 | 22.50 - 23.92 | 0.2964 times | Fri 24 July 2026 | 23.61 (1.86%) | 23.15 | 22.38 - 23.92 | 1.1659 times | Fri 17 July 2026 | 23.18 (2.48%) | 22.74 | 22.43 - 23.68 | 0.9714 times | Fri 10 July 2026 | 22.62 (-1.78%) | 22.90 | 22.06 - 23.24 | 0.6705 times | Thu 02 July 2026 | 23.03 (-1.12%) | 23.28 | 22.38 - 23.58 | 0.8296 times | Fri 26 June 2026 | 23.29 (6.06%) | 21.96 | 21.96 - 23.45 | 1.974 times | Thu 18 June 2026 | 21.96 (-3.73%) | 23.12 | 21.55 - 23.12 | 1.1725 times | Fri 12 June 2026 | 22.81 (8.67%) | 21.08 | 21.06 - 22.86 | 1.2334 times | Fri 05 June 2026 | 20.99 (1.6%) | 20.44 | 19.98 - 21.17 | 1.1511 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 24.33 and 24.72
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 24.646666666667 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.55 (0.2%) | 24.75 | 24.50 - 24.89 | 0.0632 times | Fri 31 July 2026 | 24.50 (6.75%) | 22.90 | 22.06 - 24.82 | 1.1236 times | Tue 30 June 2026 | 22.95 (11.08%) | 20.44 | 19.98 - 23.45 | 1.3598 times | Fri 29 May 2026 | 20.66 (7.05%) | 19.29 | 17.91 - 20.78 | 0.8599 times | Thu 30 April 2026 | 19.30 (3.32%) | 18.68 | 18.43 - 20.28 | 1.361 times | Tue 31 March 2026 | 18.68 (0.54%) | 18.31 | 17.25 - 18.93 | 1.1287 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.348 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 0.8945 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.0299 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.8314 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.8221 times |
Indicator Analysis of ShoreBancshares
Please login to view indicator analysis. or View indicator analysis of ShoreBancshares SHBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.39 |
| 35 day DMA | 23.06 |
| 50 day DMA | 22.46 |
| 100 day DMA | 20.76 |
| 150 day DMA | 20.09 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.29 | 24.19 |
| 12 day EMA | 23.95 | 23.84 | 23.72 |
| 20 day EMA | 23.58 | 23.48 | 23.37 |
| 35 day EMA | 22.94 | 22.85 | 22.75 |
| 50 day EMA | 22.42 | 22.33 | 22.24 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.37 | 24.19 |
| 12 day SMA | 23.79 | 23.68 | 23.6 |
| 20 day SMA | 23.39 | 23.29 | 23.21 |
| 35 day SMA | 23.06 | 23.01 | 22.95 |
| 50 day SMA | 22.46 | 22.37 | 22.27 |
| 100 day SMA | 20.76 | 20.69 | 20.62 |
| 150 day SMA | 20.09 | 20.04 | 20 |
| 200 day SMA | 19.28 | 19.24 | 19.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
