ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 23 and 23.52

Daily Target 122.57
Daily Target 222.9
Daily Target 323.09
Daily Target 423.42
Daily Target 523.61

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Fri 18 September 2026 23.23 (0.3%) 23.01 22.76 - 23.28 2.6344 times
Thu 17 September 2026 23.16 (-0.3%) 23.45 23.14 - 23.54 0.7657 times
Wed 16 September 2026 23.23 (-1.44%) 23.53 22.78 - 23.56 1.1434 times
Tue 15 September 2026 23.57 (0.21%) 23.49 23.42 - 23.71 0.9007 times
Mon 14 September 2026 23.52 (0.34%) 23.27 23.26 - 23.68 0.7578 times
Fri 11 September 2026 23.44 (0.17%) 23.66 23.24 - 23.69 0.6787 times
Thu 10 September 2026 23.40 (1.17%) 23.00 22.91 - 23.41 0.7505 times
Wed 09 September 2026 23.13 (-0.26%) 23.13 22.94 - 23.28 0.7254 times
Tue 08 September 2026 23.19 (-1.86%) 23.53 23.11 - 23.53 0.7328 times
Fri 04 September 2026 23.63 (1.42%) 23.14 23.14 - 23.64 0.9106 times
Thu 03 September 2026 23.30 (0.82%) 23.25 23.25 - 23.46 0.6846 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 22.52 and 23.47

Weekly Target 122.28
Weekly Target 222.76
Weekly Target 323.233333333333
Weekly Target 423.71
Weekly Target 524.18

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Fri 18 September 2026 23.23 (-0.9%) 23.27 22.76 - 23.71 1.3866 times
Fri 11 September 2026 23.44 (-0.8%) 23.53 22.91 - 23.69 0.6456 times
Fri 04 September 2026 23.63 (2.12%) 23.09 22.56 - 23.64 0.8858 times
Fri 28 August 2026 23.14 (-0.86%) 23.29 22.79 - 23.63 0.7574 times
Fri 21 August 2026 23.34 (-2.63%) 23.86 21.91 - 24.01 1.0299 times
Fri 14 August 2026 23.97 (0.55%) 23.66 23.43 - 24.43 0.9807 times
Fri 07 August 2026 23.84 (-2.69%) 24.75 23.77 - 24.89 1.4012 times
Fri 31 July 2026 24.50 (3.77%) 24.00 23.77 - 24.82 1.4296 times
Fri 24 July 2026 23.61 (0%) 23.07 22.50 - 23.92 0.3007 times
Fri 24 July 2026 23.61 (1.86%) 23.15 22.38 - 23.92 1.1825 times
Fri 17 July 2026 23.18 (2.48%) 22.74 22.43 - 23.68 0.9852 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 22.9 and 24.05

Monthly Target 122.02
Monthly Target 222.62
Monthly Target 323.166666666667
Monthly Target 423.77
Monthly Target 524.32

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 18 September 2026 23.23 (1.18%) 22.89 22.56 - 23.71 0.572 times
Mon 31 August 2026 22.96 (-6.29%) 24.75 21.91 - 24.89 0.9192 times
Fri 31 July 2026 24.50 (6.75%) 22.90 22.06 - 24.82 1.0499 times
Tue 30 June 2026 22.95 (11.08%) 20.44 19.98 - 23.45 1.2707 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.8035 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.2718 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.0548 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.2597 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.8359 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 0.9624 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.7769 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.33
20 day DMA 23.23
35 day DMA 23.53
50 day DMA 23.5
100 day DMA 22.29
150 day DMA 21.14
200 day DMA 20.49

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.3123.38
12 day EMA23.3123.3223.35
20 day EMA23.3123.3223.34
35 day EMA23.3323.3423.35
50 day EMA23.423.4123.42

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.3823.43
12 day SMA23.3323.2923.27
20 day SMA23.2323.2323.22
35 day SMA23.5323.5623.6
50 day SMA23.523.4923.47
100 day SMA22.2922.2422.21
150 day SMA21.1421.1221.1
200 day SMA20.4920.4620.43
Back to top | Use Dark Theme