ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 18.28 and 18.72

Daily Target 117.93
Daily Target 218.18
Daily Target 318.37
Daily Target 418.62
Daily Target 518.81

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Mon 26 January 2026 18.43 (0.55%) 18.28 18.12 - 18.56 0.9025 times
Fri 23 January 2026 18.33 (-3.53%) 18.95 18.24 - 19.15 1.4484 times
Thu 22 January 2026 19.00 (0.53%) 18.92 18.90 - 19.39 1.2232 times
Wed 21 January 2026 18.90 (5.12%) 18.17 18.17 - 19.07 1.5529 times
Tue 20 January 2026 17.98 (-1.53%) 18.03 17.95 - 18.20 0.8021 times
Fri 16 January 2026 18.26 (-0.98%) 18.44 18.23 - 18.61 0.9795 times
Thu 15 January 2026 18.44 (2.05%) 18.06 18.02 - 18.92 0.8374 times
Wed 14 January 2026 18.07 (1.63%) 17.78 17.70 - 18.14 0.869 times
Tue 13 January 2026 17.78 (-0.39%) 17.86 17.70 - 17.93 0.7137 times
Mon 12 January 2026 17.85 (-0.06%) 17.73 17.65 - 17.92 0.6713 times
Fri 09 January 2026 17.86 (-1.38%) 18.13 17.80 - 18.24 0.8475 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 18.28 and 18.72

Weekly Target 117.93
Weekly Target 218.18
Weekly Target 318.37
Weekly Target 418.62
Weekly Target 518.81

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Mon 26 January 2026 18.43 (0.55%) 18.28 18.12 - 18.56 0.2009 times
Fri 23 January 2026 18.33 (0.38%) 18.03 17.95 - 19.39 1.1188 times
Fri 16 January 2026 18.26 (2.24%) 17.73 17.65 - 18.92 0.9061 times
Fri 09 January 2026 17.86 (2.58%) 17.39 17.33 - 18.27 0.9073 times
Fri 02 January 2026 17.41 (-2.95%) 17.94 17.36 - 18.10 0.8489 times
Fri 26 December 2025 17.94 (-3.18%) 18.53 17.31 - 18.69 0.9729 times
Fri 19 December 2025 18.53 (-1.17%) 18.87 18.36 - 18.99 1.5579 times
Fri 12 December 2025 18.75 (6.17%) 17.75 17.73 - 19.22 1.4196 times
Fri 05 December 2025 17.66 (1.09%) 17.26 17.26 - 17.84 0.9603 times
Fri 28 November 2025 17.47 (5.37%) 16.55 16.38 - 17.74 1.1073 times
Fri 21 November 2025 16.58 (3.62%) 15.96 15.48 - 16.72 1.9178 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 17.88 and 19.94

Monthly Target 116.32
Monthly Target 217.38
Monthly Target 318.383333333333
Monthly Target 419.44
Monthly Target 520.44

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Mon 26 January 2026 18.43 (4.24%) 17.71 17.33 - 19.39 0.7826 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.2914 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 1.0426 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 1.0309 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.9268 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.79 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 1.0893 times
Mon 30 June 2025 15.72 (8.49%) 14.47 14.25 - 15.88 1.131 times
Fri 30 May 2025 14.49 (4.77%) 13.80 13.67 - 15.19 0.7333 times
Wed 30 April 2025 13.83 (2.14%) 13.49 11.47 - 14.10 1.182 times
Mon 31 March 2025 13.54 (-10.57%) 15.13 13.15 - 15.40 1.5967 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.25
20 day DMA 18.03
35 day DMA 18.14
50 day DMA 17.7
100 day DMA 17.03
150 day DMA 16.74
200 day DMA 16.06

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.4918.57
12 day EMA18.3118.2918.28
20 day EMA18.1718.1418.12
35 day EMA17.8917.8617.83
50 day EMA17.6717.6417.61

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.4918.52
12 day SMA18.2518.1818.13
20 day SMA18.0318.0117.99
35 day SMA18.1418.1218.1
50 day SMA17.717.6617.62
100 day SMA17.0317.0217
150 day SMA16.7416.7216.69
200 day SMA16.0616.0316
Back to top | Use Dark Theme