Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 40.7 and 43.3
| Daily Target 1 | 39.96 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 42.556666666667 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 45.16 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.91 (0.12%) | 43.03 | 41.08 - 43.68 | 0.7145 times | Thu 30 April 2026 | 42.86 (3.08%) | 42.77 | 40.71 - 43.45 | 0.9193 times | Wed 29 April 2026 | 41.58 (-6.12%) | 44.00 | 39.37 - 44.10 | 1.4037 times | Tue 28 April 2026 | 44.29 (-6.56%) | 46.05 | 44.10 - 47.27 | 0.783 times | Mon 27 April 2026 | 47.40 (3.43%) | 45.73 | 45.51 - 48.95 | 0.793 times | Fri 24 April 2026 | 45.83 (-3.23%) | 47.89 | 44.27 - 48.20 | 1.1797 times | Thu 23 April 2026 | 47.36 (11.28%) | 43.27 | 42.18 - 48.89 | 1.9611 times | Wed 22 April 2026 | 42.56 (4.91%) | 40.97 | 40.97 - 43.45 | 0.651 times | Tue 21 April 2026 | 40.57 (1.86%) | 40.50 | 40.11 - 42.62 | 0.9321 times | Mon 20 April 2026 | 39.83 (3.99%) | 38.30 | 36.07 - 39.91 | 0.6625 times | Fri 17 April 2026 | 38.30 (-1.57%) | 39.43 | 37.38 - 39.84 | 1.4856 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 36.35 and 45.93
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 43.743333333333 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 53.32 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.91 (-6.37%) | 45.73 | 39.37 - 48.95 | 0.9043 times | Fri 24 April 2026 | 45.83 (19.66%) | 38.30 | 36.07 - 48.89 | 1.0558 times | Fri 17 April 2026 | 38.30 (-8.18%) | 43.00 | 36.88 - 45.10 | 1.2958 times | Fri 10 April 2026 | 41.71 (-14.48%) | 49.78 | 40.40 - 49.99 | 1.0365 times | Thu 02 April 2026 | 48.77 (-5.79%) | 52.51 | 45.80 - 53.75 | 0.7171 times | Fri 27 March 2026 | 51.77 (0.12%) | 50.73 | 46.01 - 52.96 | 1.0457 times | Fri 20 March 2026 | 51.71 (38.11%) | 38.18 | 38.18 - 53.28 | 1.0456 times | Fri 13 March 2026 | 37.44 (12.06%) | 33.00 | 31.50 - 38.93 | 0.54 times | Fri 06 March 2026 | 33.41 (-5.62%) | 35.50 | 33.13 - 41.12 | 0.9687 times | Fri 27 February 2026 | 35.40 (-6.6%) | 37.30 | 33.96 - 44.43 | 1.3904 times | Fri 20 February 2026 | 37.90 (6.67%) | 35.74 | 32.17 - 40.31 | 1.6285 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 40.7 and 43.3
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 42.556666666667 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.91 (0.12%) | 43.03 | 41.08 - 43.68 | 0.032 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 1.0119 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 0.9245 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.1436 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.6715 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.9319 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.1887 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.2094 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.3897 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.4967 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.7927 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 42.7 |
| 20 day DMA | 42.62 |
| 35 day DMA | 44.36 |
| 50 day DMA | 42.34 |
| 100 day DMA | 37.37 |
| 150 day DMA | 37.24 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.45 | 43.75 |
| 12 day EMA | 43.31 | 43.38 | 43.48 |
| 20 day EMA | 43.33 | 43.37 | 43.42 |
| 35 day EMA | 42.31 | 42.27 | 42.23 |
| 50 day EMA | 41.94 | 41.9 | 41.86 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 44.39 | 45.29 |
| 12 day SMA | 42.7 | 42.28 | 42.28 |
| 20 day SMA | 42.62 | 42.91 | 43.36 |
| 35 day SMA | 44.36 | 44.17 | 43.93 |
| 50 day SMA | 42.34 | 42.23 | 42.08 |
| 100 day SMA | 37.37 | 37.26 | 37.15 |
| 150 day SMA | 37.24 | 37.21 | 37.16 |
| 200 day SMA | 35.47 | 35.39 | 35.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.