Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 32.49 and 35.72
| Daily Target 1 | 31.75 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 34.983333333333 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 38.21 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.68 (-3.67%) | 36.54 | 33.52 - 36.75 | 0.8665 times | Thu 17 September 2026 | 36.00 (3.81%) | 35.30 | 34.76 - 36.77 | 0.4083 times | Wed 16 September 2026 | 34.68 (-1.64%) | 35.93 | 34.06 - 35.93 | 0.8385 times | Tue 15 September 2026 | 35.26 (-0.23%) | 35.24 | 34.24 - 35.80 | 1.0233 times | Mon 14 September 2026 | 35.34 (1.9%) | 34.17 | 33.20 - 37.23 | 0.736 times | Fri 11 September 2026 | 34.68 (-5.63%) | 36.78 | 34.55 - 37.54 | 1.3339 times | Thu 10 September 2026 | 36.75 (4.37%) | 35.57 | 29.91 - 37.54 | 2.703 times | Wed 09 September 2026 | 35.21 (-3.35%) | 37.00 | 34.83 - 37.71 | 0.6628 times | Tue 08 September 2026 | 36.43 (6.55%) | 35.04 | 34.95 - 37.40 | 1.1415 times | Fri 04 September 2026 | 34.19 (1.15%) | 34.06 | 33.29 - 34.66 | 0.2862 times | Thu 03 September 2026 | 33.80 (-0.47%) | 33.69 | 33.05 - 34.41 | 0.4974 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 33.94 and 37.97
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 35.036666666667 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.68 (0%) | 34.17 | 33.20 - 37.23 | 1.0603 times | Fri 11 September 2026 | 34.68 (1.43%) | 35.04 | 29.91 - 37.71 | 1.5993 times | Fri 04 September 2026 | 34.19 (8.85%) | 31.15 | 31.12 - 34.66 | 0.6654 times | Fri 28 August 2026 | 31.41 (1.88%) | 30.20 | 29.60 - 34.17 | 1.2246 times | Fri 21 August 2026 | 30.83 (-4.9%) | 32.60 | 29.36 - 33.00 | 0.8525 times | Fri 14 August 2026 | 32.42 (2.01%) | 31.82 | 31.35 - 34.45 | 0.8619 times | Fri 07 August 2026 | 31.78 (-22.79%) | 40.75 | 31.35 - 49.94 | 2.3487 times | Fri 31 July 2026 | 41.16 (-3.4%) | 43.38 | 38.00 - 44.46 | 0.6518 times | Fri 24 July 2026 | 42.61 (0%) | 44.90 | 41.91 - 46.31 | 0.1082 times | Fri 24 July 2026 | 42.61 (-20.31%) | 53.56 | 41.91 - 53.60 | 0.6275 times | Fri 17 July 2026 | 53.47 (-3.1%) | 54.10 | 50.06 - 58.05 | 0.6029 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 32.3 and 40.1
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 34.1 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.68 (7.7%) | 31.87 | 29.91 - 37.71 | 0.7161 times | Mon 31 August 2026 | 32.20 (-21.77%) | 40.75 | 29.36 - 49.94 | 1.2282 times | Fri 31 July 2026 | 41.16 (-29.69%) | 58.26 | 38.00 - 59.92 | 0.6563 times | Tue 30 June 2026 | 58.54 (-23.33%) | 73.45 | 48.10 - 79.36 | 0.7709 times | Fri 29 May 2026 | 76.35 (78.14%) | 43.03 | 37.55 - 81.25 | 1.5662 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 1.0938 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 0.9993 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.2362 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.7259 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 1.0073 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.2849 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 35.08 |
| 20 day DMA | 33.72 |
| 35 day DMA | 34.12 |
| 50 day DMA | 38.07 |
| 100 day DMA | 47.06 |
| 150 day DMA | 45.4 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 35.37 | 35.05 |
| 12 day EMA | 34.8 | 34.82 | 34.61 |
| 20 day EMA | 34.82 | 34.83 | 34.71 |
| 35 day EMA | 36.98 | 37.12 | 37.19 |
| 50 day EMA | 39.13 | 39.31 | 39.44 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.19 | 35.34 |
| 12 day SMA | 35.08 | 34.9 | 34.58 |
| 20 day SMA | 33.72 | 33.53 | 33.36 |
| 35 day SMA | 34.12 | 34.32 | 34.4 |
| 50 day SMA | 38.07 | 38.48 | 38.85 |
| 100 day SMA | 47.06 | 47.13 | 47.21 |
| 150 day SMA | 45.4 | 45.4 | 45.39 |
| 200 day SMA | 42.11 | 42.1 | 42.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.