SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 17.35 and 19.26 | Daily Target 1 | 15.82 | | Daily Target 2 | 16.96 | | Daily Target 3 | 17.726666666667 | | Daily Target 4 | 18.87 | | Daily Target 5 | 19.64 |
Daily price and volume Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.11 (5.91%) |
16.59 |
16.58 - 18.49 |
0.6906 times |
Mon 02 June 2025 |
17.10 (-4.26%) |
18.10 |
16.91 - 18.10 |
0.5747 times |
Fri 30 May 2025 |
17.86 (7.59%) |
16.80 |
16.47 - 18.15 |
0.7415 times |
Thu 29 May 2025 |
16.60 (-1.89%) |
17.20 |
16.46 - 17.55 |
0.3697 times |
Wed 28 May 2025 |
16.92 (-1.74%) |
17.12 |
16.65 - 17.30 |
0.447 times |
Tue 27 May 2025 |
17.22 (3.05%) |
17.10 |
16.11 - 17.45 |
0.7303 times |
Fri 23 May 2025 |
16.71 (11.77%) |
14.65 |
14.62 - 17.00 |
1.5033 times |
Thu 22 May 2025 |
14.95 (-24.65%) |
16.12 |
14.50 - 16.28 |
3.4557 times |
Wed 21 May 2025 |
19.84 (-3.92%) |
20.23 |
19.39 - 20.39 |
0.6226 times |
Tue 20 May 2025 |
20.65 (-0.53%) |
21.02 |
20.30 - 22.20 |
0.8645 times |
Mon 19 May 2025 |
20.76 (-5.72%) |
21.01 |
20.32 - 21.55 |
1.1667 times |
Weekly price and charts SolaredgeTechnologies Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 17.35 and 19.26 | Weekly Target 1 | 15.82 | | Weekly Target 2 | 16.96 | | Weekly Target 3 | 17.726666666667 | | Weekly Target 4 | 18.87 | | Weekly Target 5 | 19.64 |
Weekly price and volumes for Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.11 (1.4%) |
18.10 |
16.58 - 18.49 |
0.4013 times |
Fri 30 May 2025 |
17.86 (6.88%) |
17.10 |
16.11 - 18.15 |
0.7258 times |
Fri 23 May 2025 |
16.71 (-24.11%) |
21.01 |
14.50 - 22.20 |
2.4146 times |
Fri 16 May 2025 |
22.02 (10.99%) |
21.34 |
17.08 - 22.60 |
2.116 times |
Fri 09 May 2025 |
19.84 (51.45%) |
13.11 |
12.47 - 20.10 |
2.4902 times |
Fri 02 May 2025 |
13.10 (4.3%) |
12.75 |
11.80 - 13.47 |
0.8289 times |
Fri 25 April 2025 |
12.56 (-0.63%) |
12.42 |
11.45 - 13.88 |
0.9139 times |
Thu 17 April 2025 |
12.64 (1.2%) |
12.19 |
12.02 - 12.90 |
0.1091 times |
Wed 16 April 2025 |
12.49 (0%) |
12.19 |
12.02 - 12.90 |
0 times |
Wed 16 April 2025 |
12.49 (0%) |
12.19 |
12.03 - 12.90 |
0 times |
Wed 16 April 2025 |
12.49 (-2.12%) |
13.29 |
12.02 - 14.18 |
0.6425 times |
Monthly price and charts SolaredgeTechnologies Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 17.35 and 19.26 | Monthly Target 1 | 15.82 | | Monthly Target 2 | 16.96 | | Monthly Target 3 | 17.726666666667 | | Monthly Target 4 | 18.87 | | Monthly Target 5 | 19.64 |
Monthly price and volumes Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.11 (1.4%) |
18.10 |
16.58 - 18.49 |
0.0812 times |
Fri 30 May 2025 |
17.86 (45.92%) |
12.38 |
12.18 - 22.60 |
1.6365 times |
Wed 30 April 2025 |
12.24 (-24.35%) |
16.36 |
11.00 - 17.07 |
0.8589 times |
Mon 31 March 2025 |
16.18 (-1.88%) |
15.83 |
13.36 - 17.97 |
0.5961 times |
Fri 28 February 2025 |
16.49 (25.88%) |
12.50 |
12.33 - 23.77 |
1.2503 times |
Fri 31 January 2025 |
13.10 (-3.68%) |
14.02 |
12.42 - 19.00 |
1.1267 times |
Tue 31 December 2024 |
13.60 (-0.66%) |
13.23 |
12.27 - 15.95 |
0.8947 times |
Tue 26 November 2024 |
13.69 (-19.75%) |
17.41 |
10.24 - 19.14 |
1.5981 times |
Thu 31 October 2024 |
17.06 (-25.53%) |
22.93 |
14.82 - 22.93 |
1.0284 times |
Mon 30 September 2024 |
22.91 (-5.84%) |
23.81 |
17.12 - 23.99 |
0.9291 times |
Fri 30 August 2024 |
24.33 (-15.7%) |
29.04 |
19.81 - 31.07 |
0.9768 times |
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value | | 5 day DMA | 17.32 | | 12 day DMA | 18.23 | | 20 day DMA | 18.1 | | 35 day DMA | 15.73 | | 50 day DMA | 15.43 | | 100 day DMA | 15.39 | | 150 day DMA | 15.09 | | 200 day DMA | 16.77 | EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.56 | 17.29 | 17.38 | | 12 day EMA | 17.6 | 17.51 | 17.59 | | 20 day EMA | 17.31 | 17.23 | 17.24 | | 35 day EMA | 16.8 | 16.72 | 16.7 | | 50 day EMA | 15.75 | 15.65 | 15.59 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.32 | 17.14 | 17.06 | | 12 day SMA | 18.23 | 18.46 | 18.53 | | 20 day SMA | 18.1 | 17.85 | 17.65 | | 35 day SMA | 15.73 | 15.57 | 15.48 | | 50 day SMA | 15.43 | 15.41 | 15.41 | | 100 day SMA | 15.39 | 15.36 | 15.36 | | 150 day SMA | 15.09 | 15.09 | 15.1 | | 200 day SMA | 16.77 | 16.79 | 16.82 |
|
|
