Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 47.03 and 51.38
| Daily Target 1 | 43.55 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 47.896666666667 |
| Daily Target 4 | 50.5 |
| Daily Target 5 | 52.25 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.76 (8.07%) | 46.50 | 45.29 - 49.64 | 1.7198 times | Mon 03 August 2026 | 45.12 (9.62%) | 40.75 | 40.53 - 45.22 | 1.5189 times | Fri 31 July 2026 | 41.16 (-1.44%) | 42.19 | 40.51 - 43.73 | 0.3061 times | Thu 30 July 2026 | 41.76 (7.08%) | 40.40 | 40.00 - 42.14 | 0.8846 times | Wed 29 July 2026 | 39.00 (-2.67%) | 39.98 | 38.26 - 42.18 | 0.8174 times | Tue 28 July 2026 | 40.07 (-7.18%) | 42.24 | 38.00 - 42.76 | 1.6486 times | Mon 27 July 2026 | 43.17 (1.31%) | 43.38 | 41.08 - 44.46 | 0.5737 times | Fri 24 July 2026 | 42.61 (0%) | 44.90 | 41.91 - 46.31 | 0.7024 times | Fri 24 July 2026 | 42.61 (-5.6%) | 44.90 | 41.91 - 46.31 | 0.7024 times | Thu 23 July 2026 | 45.14 (-5.7%) | 47.24 | 44.22 - 47.63 | 1.126 times | Wed 22 July 2026 | 47.87 (-4.77%) | 49.84 | 47.80 - 50.31 | 0.3555 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 44.65 and 53.76
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 46.31 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.76 (18.46%) | 40.75 | 40.53 - 49.64 | 0.8379 times | Fri 31 July 2026 | 41.16 (-3.4%) | 43.38 | 38.00 - 44.46 | 1.0945 times | Fri 24 July 2026 | 42.61 (0%) | 44.90 | 41.91 - 46.31 | 0.1817 times | Fri 24 July 2026 | 42.61 (-20.31%) | 53.56 | 41.91 - 53.60 | 1.0538 times | Fri 17 July 2026 | 53.47 (-3.1%) | 54.10 | 50.06 - 58.05 | 1.0124 times | Fri 10 July 2026 | 55.18 (5.35%) | 52.80 | 47.75 - 58.45 | 1.0499 times | Thu 02 July 2026 | 52.38 (1.22%) | 51.26 | 50.32 - 64.80 | 1.0159 times | Fri 26 June 2026 | 51.75 (-11.01%) | 58.22 | 48.10 - 60.95 | 1.0827 times | Thu 18 June 2026 | 58.15 (-4.36%) | 63.04 | 51.63 - 63.39 | 1.1869 times | Fri 12 June 2026 | 60.80 (-3.75%) | 67.44 | 53.50 - 68.19 | 1.4844 times | Fri 05 June 2026 | 63.17 (-17.26%) | 73.45 | 62.22 - 79.36 | 1.4538 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 44.65 and 53.76
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 46.31 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 55.42 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.76 (18.46%) | 40.75 | 40.53 - 49.64 | 0.1192 times | Fri 31 July 2026 | 41.16 (-29.69%) | 58.26 | 38.00 - 59.92 | 0.6942 times | Tue 30 June 2026 | 58.54 (-23.33%) | 73.45 | 48.10 - 79.36 | 0.8154 times | Fri 29 May 2026 | 76.35 (78.14%) | 43.03 | 37.55 - 81.25 | 1.6567 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 1.157 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 1.0571 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.3077 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.7679 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 1.0656 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.3592 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.3829 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 43.96 |
| 20 day DMA | 47.72 |
| 35 day DMA | 50.64 |
| 50 day DMA | 55.72 |
| 100 day DMA | 50.79 |
| 150 day DMA | 45.46 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 42.73 | 41.54 |
| 12 day EMA | 45.1 | 44.43 | 44.3 |
| 20 day EMA | 47.06 | 46.88 | 47.06 |
| 35 day EMA | 50.9 | 51.03 | 51.38 |
| 50 day EMA | 54.71 | 54.95 | 55.35 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 41.42 | 41.03 |
| 12 day SMA | 43.96 | 43.95 | 44.65 |
| 20 day SMA | 47.72 | 47.9 | 48.29 |
| 35 day SMA | 50.64 | 50.96 | 51.41 |
| 50 day SMA | 55.72 | 55.98 | 56.34 |
| 100 day SMA | 50.79 | 50.65 | 50.56 |
| 150 day SMA | 45.46 | 45.33 | 45.23 |
| 200 day SMA | 42.73 | 42.68 | 42.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.