SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 33.5 and 36.35 | Daily Target 1 | 31.39 | | Daily Target 2 | 32.75 | | Daily Target 3 | 34.24 | | Daily Target 4 | 35.6 | | Daily Target 5 | 37.09 |
Daily price and volume Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.11 (3.02%) |
33.19 |
32.88 - 35.73 |
1.4824 times |
Tue 16 September 2025 |
33.11 (8.24%) |
30.75 |
30.58 - 33.20 |
1.0054 times |
Mon 15 September 2025 |
30.59 (5.59%) |
29.45 |
29.14 - 31.00 |
0.8168 times |
Fri 12 September 2025 |
28.97 (-1.76%) |
29.30 |
28.60 - 29.77 |
0.6646 times |
Thu 11 September 2025 |
29.49 (0.24%) |
29.42 |
29.29 - 31.06 |
0.6793 times |
Wed 10 September 2025 |
29.42 (-2.06%) |
30.94 |
29.22 - 31.45 |
0.7523 times |
Tue 09 September 2025 |
30.04 (-10.17%) |
33.69 |
28.54 - 33.80 |
1.5233 times |
Mon 08 September 2025 |
33.44 (-2.85%) |
34.42 |
31.77 - 34.55 |
1.1001 times |
Fri 05 September 2025 |
34.42 (0.76%) |
35.29 |
32.74 - 35.77 |
1.2465 times |
Thu 04 September 2025 |
34.16 (2.86%) |
33.07 |
32.20 - 34.44 |
0.7293 times |
Wed 03 September 2025 |
33.21 (5.33%) |
31.75 |
31.16 - 33.96 |
0.8614 times |
Weekly price and charts SolaredgeTechnologies Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 31.63 and 38.22 | Weekly Target 1 | 26.4 | | Weekly Target 2 | 30.26 | | Weekly Target 3 | 32.993333333333 | | Weekly Target 4 | 36.85 | | Weekly Target 5 | 39.58 |
Weekly price and volumes for Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.11 (17.74%) |
29.45 |
29.14 - 35.73 |
0.7847 times |
Fri 12 September 2025 |
28.97 (-15.83%) |
34.42 |
28.54 - 34.55 |
1.1207 times |
Fri 05 September 2025 |
34.42 (1.77%) |
31.95 |
30.50 - 35.77 |
0.8715 times |
Fri 29 August 2025 |
33.82 (0%) |
33.32 |
33.00 - 34.67 |
0.1569 times |
Fri 29 August 2025 |
33.82 (-1.4%) |
33.49 |
31.66 - 34.67 |
0.8477 times |
Fri 22 August 2025 |
34.30 (14.11%) |
31.15 |
29.41 - 34.36 |
1.2686 times |
Fri 15 August 2025 |
30.06 (20.53%) |
25.17 |
24.01 - 32.59 |
1.3231 times |
Fri 08 August 2025 |
24.94 (-2.39%) |
25.88 |
23.01 - 27.94 |
1.1255 times |
Fri 01 August 2025 |
25.55 (-6.17%) |
27.83 |
24.40 - 28.40 |
1.0348 times |
Fri 25 July 2025 |
27.23 (2.29%) |
27.66 |
26.72 - 32.45 |
1.4665 times |
Fri 18 July 2025 |
26.62 (3.9%) |
26.66 |
24.26 - 28.49 |
1.1491 times |
Monthly price and charts SolaredgeTechnologies Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 31.33 and 38.56 | Monthly Target 1 | 25.58 | | Monthly Target 2 | 29.84 | | Monthly Target 3 | 32.806666666667 | | Monthly Target 4 | 37.07 | | Monthly Target 5 | 40.04 |
Monthly price and volumes Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.11 (0.86%) |
31.95 |
28.54 - 35.77 |
0.5986 times |
Fri 29 August 2025 |
33.82 (31.8%) |
25.51 |
23.01 - 34.67 |
1.0556 times |
Thu 31 July 2025 |
25.66 (25.78%) |
20.50 |
19.78 - 32.45 |
1.2644 times |
Mon 30 June 2025 |
20.40 (14.22%) |
18.10 |
13.73 - 24.66 |
1.3424 times |
Fri 30 May 2025 |
17.86 (45.92%) |
12.38 |
12.18 - 22.60 |
1.476 times |
Wed 30 April 2025 |
12.24 (-24.35%) |
16.36 |
11.00 - 17.07 |
0.7746 times |
Mon 31 March 2025 |
16.18 (-1.88%) |
15.83 |
13.36 - 17.97 |
0.5376 times |
Fri 28 February 2025 |
16.49 (25.88%) |
12.50 |
12.33 - 23.77 |
1.1277 times |
Fri 31 January 2025 |
13.10 (-3.68%) |
14.02 |
12.42 - 19.00 |
1.0162 times |
Tue 31 December 2024 |
13.60 (-0.66%) |
13.23 |
12.27 - 15.95 |
0.807 times |
Tue 26 November 2024 |
13.69 (-19.75%) |
17.41 |
10.24 - 19.14 |
1.4413 times |
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value | | 5 day DMA | 31.25 | | 12 day DMA | 31.87 | | 20 day DMA | 32.26 | | 35 day DMA | 30.03 | | 50 day DMA | 29.19 | | 100 day DMA | 23.7 | | 150 day DMA | 20.92 | | 200 day DMA | 19.17 | EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.2 | 31.24 | 30.31 | | 12 day EMA | 31.8 | 31.38 | 31.06 | | 20 day EMA | 31.43 | 31.15 | 30.94 | | 35 day EMA | 30.44 | 30.22 | 30.05 | | 50 day EMA | 29.09 | 28.88 | 28.71 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.25 | 30.32 | 29.7 | | 12 day SMA | 31.87 | 31.85 | 31.91 | | 20 day SMA | 32.26 | 32.16 | 32.1 | | 35 day SMA | 30.03 | 29.76 | 29.59 | | 50 day SMA | 29.19 | 29.03 | 28.9 | | 100 day SMA | 23.7 | 23.49 | 23.28 | | 150 day SMA | 20.92 | 20.79 | 20.67 | | 200 day SMA | 19.17 | 19.05 | 18.94 |
|
|
