Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 41.47 and 44.33
| Daily Target 1 | 39.08 |
| Daily Target 2 | 40.99 |
| Daily Target 3 | 41.943333333333 |
| Daily Target 4 | 43.85 |
| Daily Target 5 | 44.8 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.89 (5.35%) | 40.09 | 40.04 - 42.90 | 0.7297 times | Mon 16 March 2026 | 40.71 (8.73%) | 38.18 | 38.18 - 40.92 | 2.0899 times | Fri 13 March 2026 | 37.44 (6.39%) | 35.41 | 35.19 - 38.09 | 0.5828 times | Thu 12 March 2026 | 35.19 (-2.52%) | 35.43 | 34.78 - 36.17 | 0.7251 times | Wed 11 March 2026 | 36.10 (4.21%) | 36.92 | 35.60 - 38.93 | 1.1912 times | Mon 09 March 2026 | 34.64 (3.68%) | 33.00 | 31.50 - 34.74 | 0.8356 times | Fri 06 March 2026 | 33.41 (-5.19%) | 35.61 | 33.13 - 36.21 | 0.6095 times | Thu 05 March 2026 | 35.24 (-7.12%) | 36.55 | 34.50 - 36.80 | 1.2862 times | Wed 04 March 2026 | 37.94 (0.34%) | 38.26 | 37.07 - 39.09 | 0.6725 times | Tue 03 March 2026 | 37.81 (-6.87%) | 38.95 | 37.56 - 39.69 | 1.2774 times | Mon 02 March 2026 | 40.60 (14.69%) | 35.50 | 35.01 - 41.12 | 2.1365 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 40.54 and 45.26
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 41.323333333333 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.89 (14.56%) | 38.18 | 38.18 - 42.90 | 0.5691 times | Fri 13 March 2026 | 37.44 (12.06%) | 33.00 | 31.50 - 38.93 | 0.673 times | Fri 06 March 2026 | 33.41 (-5.62%) | 35.50 | 33.13 - 41.12 | 1.2073 times | Fri 27 February 2026 | 35.40 (-6.6%) | 37.30 | 33.96 - 44.43 | 1.733 times | Fri 20 February 2026 | 37.90 (6.67%) | 35.74 | 32.17 - 40.31 | 2.0297 times | Fri 13 February 2026 | 35.53 (0%) | 34.92 | 33.98 - 36.08 | 0.1433 times | Fri 13 February 2026 | 35.53 (-1.06%) | 35.92 | 33.51 - 37.85 | 0.9744 times | Fri 06 February 2026 | 35.91 (15.84%) | 30.50 | 29.43 - 37.37 | 1.354 times | Fri 30 January 2026 | 31.00 (-10.4%) | 34.20 | 30.76 - 36.56 | 0.713 times | Fri 23 January 2026 | 34.60 (2.03%) | 32.48 | 31.55 - 36.00 | 0.6032 times | Fri 16 January 2026 | 33.91 (2.94%) | 32.94 | 32.51 - 36.86 | 0.9191 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 37.2 and 48.6
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 39.096666666667 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.89 (21.16%) | 35.50 | 31.50 - 42.90 | 0.369 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 0.9392 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.5515 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.7653 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 0.9762 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 0.9932 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.1413 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.2292 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.4722 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.563 times | Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.7186 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 37.28 |
| 20 day DMA | 37.89 |
| 35 day DMA | 36.42 |
| 50 day DMA | 35.44 |
| 100 day DMA | 34.72 |
| 150 day DMA | 34.63 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 37.7 | 36.2 |
| 12 day EMA | 38.08 | 37.2 | 36.56 |
| 20 day EMA | 37.48 | 36.91 | 36.51 |
| 35 day EMA | 36.42 | 36.04 | 35.77 |
| 50 day EMA | 35.3 | 34.99 | 34.76 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 36.82 | 35.36 |
| 12 day SMA | 37.28 | 37.07 | 37.22 |
| 20 day SMA | 37.89 | 37.52 | 37.26 |
| 35 day SMA | 36.42 | 36.18 | 36 |
| 50 day SMA | 35.44 | 35.21 | 34.97 |
| 100 day SMA | 34.72 | 34.68 | 34.67 |
| 150 day SMA | 34.63 | 34.51 | 34.41 |
| 200 day SMA | 31.75 | 31.62 | 31.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.