SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 24.98 and 26.94 | Daily Target 1 | 23.48 | | Daily Target 2 | 24.51 | | Daily Target 3 | 25.436666666667 | | Daily Target 4 | 26.47 | | Daily Target 5 | 27.4 |
Daily price and volume Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.55 (-0.43%) |
25.51 |
24.40 - 26.36 |
0.703 times |
Thu 31 July 2025 |
25.66 (-0.58%) |
25.35 |
24.80 - 26.22 |
0.5793 times |
Wed 30 July 2025 |
25.81 (3.45%) |
25.38 |
24.45 - 28.13 |
1.4741 times |
Tue 29 July 2025 |
24.95 (-7.8%) |
27.28 |
24.76 - 27.28 |
0.8215 times |
Mon 28 July 2025 |
27.06 (-0.62%) |
27.83 |
26.46 - 28.40 |
0.5591 times |
Fri 25 July 2025 |
27.23 (-4.36%) |
28.88 |
26.72 - 28.99 |
0.742 times |
Thu 24 July 2025 |
28.47 (-2.06%) |
29.58 |
27.60 - 29.58 |
0.6518 times |
Wed 23 July 2025 |
29.07 (-8.76%) |
31.32 |
28.61 - 31.99 |
1.1592 times |
Tue 22 July 2025 |
31.86 (10.51%) |
29.19 |
29.08 - 32.45 |
1.9127 times |
Mon 21 July 2025 |
28.83 (8.3%) |
27.66 |
27.45 - 30.09 |
1.3972 times |
Fri 18 July 2025 |
26.62 (5.43%) |
25.55 |
25.55 - 27.33 |
0.7943 times |
Weekly price and charts SolaredgeTechnologies Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 22.98 and 26.98 | Weekly Target 1 | 22.12 | | Weekly Target 2 | 23.83 | | Weekly Target 3 | 26.116666666667 | | Weekly Target 4 | 27.83 | | Weekly Target 5 | 30.12 |
Weekly price and volumes for Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.55 (-6.17%) |
27.83 |
24.40 - 28.40 |
0.8031 times |
Fri 25 July 2025 |
27.23 (2.29%) |
27.66 |
26.72 - 32.45 |
1.1382 times |
Fri 18 July 2025 |
26.62 (3.9%) |
26.66 |
24.26 - 28.49 |
0.8919 times |
Fri 11 July 2025 |
25.62 (-6.97%) |
26.76 |
23.89 - 28.06 |
0.946 times |
Thu 03 July 2025 |
27.54 (39.09%) |
20.16 |
19.73 - 27.61 |
1.1573 times |
Fri 27 June 2025 |
19.80 (19.85%) |
16.36 |
15.75 - 21.22 |
1.1687 times |
Fri 20 June 2025 |
16.52 (-29.1%) |
15.52 |
13.73 - 17.81 |
2.0498 times |
Fri 13 June 2025 |
23.30 (28.09%) |
18.39 |
18.23 - 24.66 |
0.8268 times |
Fri 06 June 2025 |
18.19 (1.85%) |
18.10 |
16.58 - 18.49 |
0.541 times |
Fri 30 May 2025 |
17.86 (6.88%) |
17.10 |
16.11 - 18.15 |
0.4772 times |
Fri 23 May 2025 |
16.71 (-24.11%) |
21.01 |
14.50 - 22.20 |
1.5874 times |
Monthly price and charts SolaredgeTechnologies Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 24.98 and 26.94 | Monthly Target 1 | 23.48 | | Monthly Target 2 | 24.51 | | Monthly Target 3 | 25.436666666667 | | Monthly Target 4 | 26.47 | | Monthly Target 5 | 27.4 |
Monthly price and volumes Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.55 (-0.43%) |
25.51 |
24.40 - 26.36 |
0.0386 times |
Thu 31 July 2025 |
25.66 (25.78%) |
20.50 |
19.78 - 32.45 |
1.2869 times |
Mon 30 June 2025 |
20.40 (14.22%) |
18.10 |
13.73 - 24.66 |
1.3663 times |
Fri 30 May 2025 |
17.86 (45.92%) |
12.38 |
12.18 - 22.60 |
1.5023 times |
Wed 30 April 2025 |
12.24 (-24.35%) |
16.36 |
11.00 - 17.07 |
0.7884 times |
Mon 31 March 2025 |
16.18 (-1.88%) |
15.83 |
13.36 - 17.97 |
0.5472 times |
Fri 28 February 2025 |
16.49 (25.88%) |
12.50 |
12.33 - 23.77 |
1.1477 times |
Fri 31 January 2025 |
13.10 (-3.68%) |
14.02 |
12.42 - 19.00 |
1.0343 times |
Tue 31 December 2024 |
13.60 (-0.66%) |
13.23 |
12.27 - 15.95 |
0.8213 times |
Tue 26 November 2024 |
13.69 (-19.75%) |
17.41 |
10.24 - 19.14 |
1.467 times |
Thu 31 October 2024 |
17.06 (-25.53%) |
22.93 |
14.82 - 22.93 |
0.9441 times |
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value | | 5 day DMA | 25.81 | | 12 day DMA | 27.2 | | 20 day DMA | 26.91 | | 35 day DMA | 24.01 | | 50 day DMA | 22.18 | | 100 day DMA | 18.7 | | 150 day DMA | 17.48 | | 200 day DMA | 16.93 | EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26 | 26.23 | 26.51 | | 12 day EMA | 26.42 | 26.58 | 26.75 | | 20 day EMA | 25.91 | 25.95 | 25.98 | | 35 day EMA | 24.42 | 24.35 | 24.27 | | 50 day EMA | 22.35 | 22.22 | 22.08 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.81 | 26.14 | 26.7 | | 12 day SMA | 27.2 | 27.15 | 27.29 | | 20 day SMA | 26.91 | 27.01 | 26.91 | | 35 day SMA | 24.01 | 23.87 | 23.68 | | 50 day SMA | 22.18 | 22.09 | 22.02 | | 100 day SMA | 18.7 | 18.6 | 18.5 | | 150 day SMA | 17.48 | 17.41 | 17.33 | | 200 day SMA | 16.93 | 16.9 | 16.88 |
|
|
