Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 29.49 and 30.66
| Daily Target 1 | 28.52 |
| Daily Target 2 | 29.28 |
| Daily Target 3 | 29.686666666667 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 30.86 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.05 (-1.6%) | 29.18 | 28.92 - 30.09 | 0.8681 times | Thu 29 October 2026 | 30.54 (3.56%) | 29.20 | 28.72 - 30.74 | 1.2133 times | Wed 28 October 2026 | 29.49 (-8.3%) | 29.30 | 28.11 - 29.68 | 2.2724 times | Tue 27 October 2026 | 32.16 (1.64%) | 31.55 | 31.53 - 33.59 | 0.5729 times | Mon 26 October 2026 | 31.64 (-5.04%) | 32.77 | 30.83 - 33.17 | 1.2849 times | Fri 23 October 2026 | 33.32 (1.15%) | 32.76 | 32.27 - 33.64 | 0.5423 times | Thu 22 October 2026 | 32.94 (-0.75%) | 31.68 | 31.68 - 33.36 | 0.583 times | Wed 21 October 2026 | 33.19 (2.6%) | 32.85 | 32.46 - 33.89 | 0.8421 times | Tue 20 October 2026 | 32.35 (4.15%) | 30.93 | 30.21 - 33.26 | 0.6497 times | Mon 19 October 2026 | 31.06 (-0.96%) | 31.92 | 29.92 - 32.06 | 1.1715 times | Fri 16 October 2026 | 31.36 (-0.22%) | 31.43 | 31.11 - 33.29 | 2.4974 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 26.34 and 31.82
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 30.583333333333 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.05 (-9.81%) | 32.77 | 28.11 - 33.59 | 0.9405 times | Fri 23 October 2026 | 33.32 (6.25%) | 31.92 | 29.92 - 33.89 | 0.5736 times | Fri 16 October 2026 | 31.36 (-2.64%) | 31.85 | 29.90 - 33.29 | 1.2154 times | Fri 09 October 2026 | 32.21 (-2.66%) | 32.98 | 30.50 - 35.08 | 0.7782 times | Fri 02 October 2026 | 33.09 (1.29%) | 32.58 | 29.60 - 33.34 | 0.9294 times | Fri 25 September 2026 | 32.67 (-5.8%) | 34.72 | 31.45 - 37.17 | 0.877 times | Fri 18 September 2026 | 34.68 (0%) | 34.17 | 33.20 - 37.23 | 1.0921 times | Fri 11 September 2026 | 34.68 (1.43%) | 35.04 | 29.91 - 37.71 | 1.6472 times | Fri 04 September 2026 | 34.19 (8.85%) | 31.15 | 31.12 - 34.66 | 0.6853 times | Fri 28 August 2026 | 31.41 (1.88%) | 30.20 | 29.60 - 34.17 | 1.2613 times | Fri 21 August 2026 | 30.83 (-4.9%) | 32.60 | 29.36 - 33.00 | 0.878 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 25.6 and 32.57
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 31.08 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.05 (-5.71%) | 32.35 | 28.11 - 35.08 | 0.8431 times | Wed 30 September 2026 | 31.87 (-1.02%) | 31.87 | 29.91 - 37.71 | 1.0086 times | Mon 31 August 2026 | 32.20 (-21.77%) | 40.75 | 29.36 - 49.94 | 1.2091 times | Fri 31 July 2026 | 41.16 (-29.69%) | 58.26 | 38.00 - 59.92 | 0.6461 times | Tue 30 June 2026 | 58.54 (-23.33%) | 73.45 | 48.10 - 79.36 | 0.7589 times | Fri 29 May 2026 | 76.35 (78.14%) | 43.03 | 37.55 - 81.25 | 1.5419 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 1.0768 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 0.9838 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.217 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.7146 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.9917 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 31.63 |
| 20 day DMA | 32.02 |
| 35 day DMA | 32.71 |
| 50 day DMA | 32.87 |
| 100 day DMA | 39.8 |
| 150 day DMA | 43.61 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 31.09 | 31.36 |
| 12 day EMA | 31.42 | 31.67 | 31.87 |
| 20 day EMA | 31.79 | 31.97 | 32.12 |
| 35 day EMA | 32.2 | 32.33 | 32.44 |
| 50 day EMA | 32.52 | 32.62 | 32.71 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 31.43 | 31.91 |
| 12 day SMA | 31.63 | 31.67 | 31.83 |
| 20 day SMA | 32.02 | 32.17 | 32.18 |
| 35 day SMA | 32.71 | 32.84 | 33.02 |
| 50 day SMA | 32.87 | 32.88 | 32.92 |
| 100 day SMA | 39.8 | 40.04 | 40.31 |
| 150 day SMA | 43.61 | 43.75 | 43.86 |
| 200 day SMA | 42.32 | 42.34 | 42.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.