Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 34.05 and 35.71
| Daily Target 1 | 32.82 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 34.476666666667 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 36.14 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.41 (-0.55%) | 34.20 | 33.68 - 35.34 | 0.7999 times | Fri 23 January 2026 | 34.60 (0.26%) | 35.32 | 34.42 - 36.00 | 1.3315 times | Thu 22 January 2026 | 34.51 (3.2%) | 34.12 | 34.02 - 35.60 | 0.8106 times | Wed 21 January 2026 | 33.44 (2.83%) | 32.23 | 31.55 - 33.49 | 0.6742 times | Tue 20 January 2026 | 32.52 (-4.1%) | 32.48 | 31.61 - 33.49 | 0.829 times | Fri 16 January 2026 | 33.91 (0.18%) | 33.65 | 32.51 - 34.60 | 1.3093 times | Thu 15 January 2026 | 33.85 (-2.67%) | 34.80 | 33.73 - 35.45 | 0.575 times | Wed 14 January 2026 | 34.78 (1.28%) | 34.56 | 33.61 - 34.96 | 0.9194 times | Tue 13 January 2026 | 34.34 (-2.77%) | 35.25 | 33.21 - 36.45 | 0.9122 times | Mon 12 January 2026 | 35.32 (7.23%) | 32.94 | 32.59 - 36.86 | 1.8388 times | Fri 09 January 2026 | 32.94 (8.93%) | 30.40 | 30.40 - 33.90 | 1.7667 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 34.05 and 35.71
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 34.476666666667 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.41 (-0.55%) | 34.20 | 33.68 - 35.34 | 0.1515 times | Fri 23 January 2026 | 34.60 (2.03%) | 32.48 | 31.55 - 36.00 | 0.6904 times | Fri 16 January 2026 | 33.91 (2.94%) | 32.94 | 32.51 - 36.86 | 1.052 times | Fri 09 January 2026 | 32.94 (5.04%) | 32.60 | 29.88 - 33.90 | 1.3312 times | Fri 02 January 2026 | 31.36 (3.06%) | 29.86 | 28.48 - 31.83 | 0.942 times | Fri 26 December 2025 | 30.43 (4.79%) | 29.46 | 29.27 - 31.94 | 0.5778 times | Fri 19 December 2025 | 29.04 (-1.66%) | 29.98 | 28.21 - 30.83 | 1.4045 times | Fri 12 December 2025 | 29.53 (-0.24%) | 29.95 | 29.11 - 32.85 | 1.4961 times | Fri 05 December 2025 | 29.60 (-18.97%) | 35.32 | 29.40 - 35.41 | 1.6947 times | Fri 28 November 2025 | 36.53 (6.04%) | 34.99 | 33.30 - 37.00 | 0.6599 times | Fri 21 November 2025 | 34.45 (-4.78%) | 35.01 | 31.66 - 37.07 | 1.9486 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 32.15 and 39.13
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 33.716666666667 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.41 (19.27%) | 30.04 | 29.88 - 36.86 | 0.4134 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.6818 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 0.8697 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 0.8848 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.0168 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.095 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.3116 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.3924 times | Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.531 times | Wed 30 April 2025 | 12.24 (-24.35%) | 16.36 | 11.00 - 17.07 | 0.8035 times | Mon 31 March 2025 | 16.18 (-1.88%) | 15.83 | 13.36 - 17.97 | 0.5576 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 33.74 |
| 20 day DMA | 32.31 |
| 35 day DMA | 31.38 |
| 50 day DMA | 32.44 |
| 100 day DMA | 34.49 |
| 150 day DMA | 31.98 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 34.05 | 33.77 |
| 12 day EMA | 33.5 | 33.34 | 33.11 |
| 20 day EMA | 32.99 | 32.84 | 32.65 |
| 35 day EMA | 33.2 | 33.13 | 33.04 |
| 50 day EMA | 33.37 | 33.33 | 33.28 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 33.8 | 33.65 |
| 12 day SMA | 33.74 | 33.41 | 33.09 |
| 20 day SMA | 32.31 | 32.13 | 31.92 |
| 35 day SMA | 31.38 | 31.3 | 31.24 |
| 50 day SMA | 32.44 | 32.65 | 32.86 |
| 100 day SMA | 34.49 | 34.46 | 34.45 |
| 150 day SMA | 31.98 | 31.86 | 31.74 |
| 200 day SMA | 28.03 | 27.93 | 27.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.