SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 31.73 and 34.84 | Daily Target 1 | 31.15 | | Daily Target 2 | 32.3 | | Daily Target 3 | 34.256666666667 | | Daily Target 4 | 35.41 | | Daily Target 5 | 37.37 |
Daily price and volume Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.46 (-3.85%) |
35.20 |
33.10 - 36.21 |
0.6403 times |
Tue 18 November 2025 |
34.80 (1.55%) |
33.86 |
33.28 - 37.00 |
0.8031 times |
Mon 17 November 2025 |
34.27 (-5.28%) |
35.01 |
32.98 - 35.84 |
0.8067 times |
Fri 14 November 2025 |
36.18 (-0.63%) |
34.81 |
34.33 - 37.98 |
0.9176 times |
Thu 13 November 2025 |
36.41 (-14.41%) |
42.51 |
35.75 - 42.94 |
0.9053 times |
Wed 12 November 2025 |
42.54 (-4.83%) |
45.47 |
42.26 - 45.89 |
0.5142 times |
Tue 11 November 2025 |
44.70 (-1.5%) |
45.50 |
43.02 - 46.14 |
0.9713 times |
Mon 10 November 2025 |
45.38 (13.48%) |
41.57 |
41.02 - 48.60 |
2.1894 times |
Fri 07 November 2025 |
39.99 (2.85%) |
39.31 |
36.19 - 40.15 |
0.8615 times |
Thu 06 November 2025 |
38.88 (-5.45%) |
40.32 |
37.88 - 41.60 |
1.3905 times |
Wed 05 November 2025 |
41.12 (29.15%) |
31.99 |
24.00 - 41.60 |
2.641 times |
Weekly price and charts SolaredgeTechnologies Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 31.21 and 35.23 | Weekly Target 1 | 30.46 | | Weekly Target 2 | 31.96 | | Weekly Target 3 | 34.48 | | Weekly Target 4 | 35.98 | | Weekly Target 5 | 38.5 |
Weekly price and volumes for Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.46 (-7.52%) |
35.01 |
32.98 - 37.00 |
0.591 times |
Fri 14 November 2025 |
36.18 (-9.53%) |
41.57 |
34.33 - 48.60 |
1.444 times |
Fri 07 November 2025 |
39.99 (13.96%) |
31.60 |
24.00 - 41.60 |
1.4767 times |
Fri 31 October 2025 |
35.09 (0%) |
34.70 |
34.52 - 36.79 |
0.2329 times |
Fri 31 October 2025 |
35.09 (-11.68%) |
40.65 |
34.10 - 41.00 |
1.0436 times |
Fri 24 October 2025 |
39.73 (7.09%) |
37.90 |
35.81 - 41.73 |
0.9278 times |
Fri 17 October 2025 |
37.10 (5.82%) |
37.07 |
34.91 - 41.37 |
1.0075 times |
Fri 10 October 2025 |
35.06 (-4.88%) |
36.52 |
34.22 - 41.92 |
1.264 times |
Fri 03 October 2025 |
36.86 (-6.57%) |
40.18 |
35.50 - 40.50 |
0.8537 times |
Fri 26 September 2025 |
39.45 (11.28%) |
35.50 |
35.25 - 39.60 |
1.1589 times |
Fri 19 September 2025 |
35.45 (22.37%) |
29.45 |
29.14 - 36.58 |
1.6255 times |
Monthly price and charts SolaredgeTechnologies Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 28.73 and 53.33 | Monthly Target 1 | 10.75 | | Monthly Target 2 | 22.11 | | Monthly Target 3 | 35.353333333333 | | Monthly Target 4 | 46.71 | | Monthly Target 5 | 59.95 |
Monthly price and volumes Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.46 (-4.65%) |
31.60 |
24.00 - 48.60 |
0.6064 times |
Fri 31 October 2025 |
35.09 (-5.16%) |
37.72 |
34.10 - 41.92 |
0.8514 times |
Tue 30 September 2025 |
37.00 (9.4%) |
31.95 |
28.54 - 40.50 |
0.9783 times |
Fri 29 August 2025 |
33.82 (31.8%) |
25.51 |
23.01 - 34.67 |
1.0536 times |
Thu 31 July 2025 |
25.66 (25.78%) |
20.50 |
19.78 - 32.45 |
1.262 times |
Mon 30 June 2025 |
20.40 (14.22%) |
18.10 |
13.73 - 24.66 |
1.3398 times |
Fri 30 May 2025 |
17.86 (45.92%) |
12.38 |
12.18 - 22.60 |
1.4732 times |
Wed 30 April 2025 |
12.24 (-24.35%) |
16.36 |
11.00 - 17.07 |
0.7732 times |
Mon 31 March 2025 |
16.18 (-1.88%) |
15.83 |
13.36 - 17.97 |
0.5366 times |
Fri 28 February 2025 |
16.49 (25.88%) |
12.50 |
12.33 - 23.77 |
1.1255 times |
Fri 31 January 2025 |
13.10 (-3.68%) |
14.02 |
12.42 - 19.00 |
1.0143 times |
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value | | 5 day DMA | 35.02 | | 12 day DMA | 38.3 | | 20 day DMA | 37.78 | | 35 day DMA | 37.73 | | 50 day DMA | 36.99 | | 100 day DMA | 32.79 | | 150 day DMA | 27.51 | | 200 day DMA | 24.51 | EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.49 | 36.51 | 37.36 | | 12 day EMA | 37.11 | 37.77 | 38.31 | | 20 day EMA | 37.43 | 37.85 | 38.17 | | 35 day EMA | 37.07 | 37.28 | 37.43 | | 50 day EMA | 36.41 | 36.53 | 36.6 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.02 | 36.84 | 38.82 | | 12 day SMA | 38.3 | 38.43 | 38.46 | | 20 day SMA | 37.78 | 37.98 | 38.18 | | 35 day SMA | 37.73 | 37.88 | 37.94 | | 50 day SMA | 36.99 | 36.91 | 36.82 | | 100 day SMA | 32.79 | 32.65 | 32.5 | | 150 day SMA | 27.51 | 27.37 | 27.22 | | 200 day SMA | 24.51 | 24.41 | 24.3 |
|
|
