Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 54.89 and 62.52
| Daily Target 1 | 48.72 |
| Daily Target 2 | 53.43 |
| Daily Target 3 | 56.346666666667 |
| Daily Target 4 | 61.06 |
| Daily Target 5 | 63.98 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.15 (6.35%) | 55.50 | 51.63 - 59.26 | 0.9058 times | Wed 17 June 2026 | 54.68 (-4.32%) | 59.00 | 54.40 - 59.00 | 1.0354 times | Tue 16 June 2026 | 57.15 (-5.05%) | 60.46 | 56.83 - 63.25 | 0.7571 times | Mon 15 June 2026 | 60.19 (-1%) | 63.04 | 57.22 - 63.39 | 1.1115 times | Fri 12 June 2026 | 60.80 (4.09%) | 59.42 | 57.20 - 61.42 | 0.8613 times | Thu 11 June 2026 | 58.41 (7.1%) | 55.84 | 55.28 - 58.52 | 0.6671 times | Wed 10 June 2026 | 54.54 (-5.57%) | 56.50 | 53.50 - 57.00 | 1.1011 times | Tue 09 June 2026 | 57.76 (-9.68%) | 64.49 | 54.51 - 65.79 | 1.3219 times | Mon 08 June 2026 | 63.95 (1.23%) | 67.44 | 63.81 - 68.19 | 0.8134 times | Fri 05 June 2026 | 63.17 (-13.63%) | 72.00 | 62.22 - 72.30 | 1.4254 times | Thu 04 June 2026 | 73.14 (-1.16%) | 70.50 | 70.01 - 73.95 | 0.7869 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 49.01 and 60.77
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 57.723333333333 |
| Weekly Target 4 | 63.82 |
| Weekly Target 5 | 69.48 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.15 (-4.36%) | 63.04 | 51.63 - 63.39 | 0.6207 times | Fri 12 June 2026 | 60.80 (-3.75%) | 67.44 | 53.50 - 68.19 | 0.7763 times | Fri 05 June 2026 | 63.17 (-17.26%) | 73.45 | 62.22 - 79.36 | 0.7603 times | Fri 29 May 2026 | 76.35 (23.36%) | 63.26 | 63.00 - 81.25 | 1.1283 times | Fri 22 May 2026 | 61.89 (0.28%) | 59.79 | 50.24 - 65.16 | 1.3752 times | Fri 15 May 2026 | 61.72 (49.44%) | 41.31 | 38.51 - 63.53 | 1.4817 times | Fri 08 May 2026 | 41.30 (1.7%) | 40.86 | 37.55 - 42.07 | 1.0386 times | Wed 06 May 2026 | 40.61 (-5.36%) | 43.06 | 37.83 - 45.00 | 0.9344 times | Fri 01 May 2026 | 42.91 (-6.37%) | 45.73 | 39.37 - 48.95 | 0.8694 times | Fri 24 April 2026 | 45.83 (19.66%) | 38.30 | 36.07 - 48.89 | 1.0151 times | Fri 17 April 2026 | 38.30 (-8.18%) | 43.00 | 36.88 - 45.10 | 1.2458 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 41.03 and 68.76
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 63.046666666667 |
| Monthly Target 4 | 74.46 |
| Monthly Target 5 | 90.78 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.15 (-23.84%) | 73.45 | 51.63 - 79.36 | 0.4917 times | Fri 29 May 2026 | 76.35 (78.14%) | 43.03 | 37.55 - 81.25 | 1.3887 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 0.9699 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 0.8861 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.0961 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.6437 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.8932 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.1393 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.1592 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.332 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.4346 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 61.33 |
| 20 day DMA | 65.43 |
| 35 day DMA | 57.19 |
| 50 day DMA | 52.74 |
| 100 day DMA | 46.3 |
| 150 day DMA | 41.68 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 57.77 | 59.32 |
| 12 day EMA | 60.23 | 60.61 | 61.69 |
| 20 day EMA | 60.32 | 60.55 | 61.17 |
| 35 day EMA | 57.5 | 57.46 | 57.62 |
| 50 day EMA | 52.6 | 52.37 | 52.28 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 58.25 | 58.22 |
| 12 day SMA | 61.33 | 63.03 | 64.78 |
| 20 day SMA | 65.43 | 65.33 | 65.32 |
| 35 day SMA | 57.19 | 56.75 | 56.38 |
| 50 day SMA | 52.74 | 52.41 | 52.19 |
| 100 day SMA | 46.3 | 46.06 | 45.86 |
| 150 day SMA | 41.68 | 41.59 | 41.53 |
| 200 day SMA | 40.39 | 40.26 | 40.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.