Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 109.6 and 143.9
| Daily Target 1 | 103.36 |
| Daily Target 2 | 115.83 |
| Daily Target 3 | 137.66333333333 |
| Daily Target 4 | 150.13 |
| Daily Target 5 | 171.96 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 128.29 (-17.77%) | 159.50 | 125.20 - 159.50 | 4.2083 times | Wed 17 June 2026 | 156.01 (-5.83%) | 164.90 | 155.91 - 166.87 | 1.2786 times | Tue 16 June 2026 | 165.66 (0.15%) | 165.81 | 164.67 - 169.79 | 0.3541 times | Mon 15 June 2026 | 165.41 (-2.86%) | 173.00 | 165.05 - 173.00 | 0.5239 times | Fri 12 June 2026 | 170.28 (1.62%) | 168.43 | 164.65 - 171.77 | 0.683 times | Thu 11 June 2026 | 167.57 (-1.72%) | 170.24 | 163.58 - 172.50 | 0.3739 times | Wed 10 June 2026 | 170.50 (-1.71%) | 170.10 | 167.85 - 173.53 | 0.5549 times | Tue 09 June 2026 | 173.47 (-0.55%) | 173.46 | 170.33 - 176.36 | 0.7484 times | Mon 08 June 2026 | 174.43 (-2.14%) | 176.95 | 174.37 - 180.18 | 0.6416 times | Fri 05 June 2026 | 178.25 (-0.34%) | 180.91 | 176.33 - 183.18 | 0.6332 times | Thu 04 June 2026 | 178.86 (0.8%) | 183.68 | 177.59 - 185.00 | 0.7431 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 102.85 and 150.65
| Weekly Target 1 | 94.36 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 142.16333333333 |
| Weekly Target 4 | 159.13 |
| Weekly Target 5 | 189.96 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 128.29 (-24.66%) | 173.00 | 125.20 - 173.00 | 1.6638 times | Fri 12 June 2026 | 170.28 (-4.47%) | 176.95 | 163.58 - 180.18 | 0.7847 times | Fri 05 June 2026 | 178.25 (-4.76%) | 193.44 | 176.33 - 198.00 | 0.7803 times | Fri 29 May 2026 | 187.15 (4.41%) | 178.00 | 173.84 - 188.24 | 0.7354 times | Fri 22 May 2026 | 179.24 (6.16%) | 167.75 | 165.87 - 184.79 | 0.9463 times | Fri 15 May 2026 | 168.84 (-6.42%) | 180.49 | 155.82 - 181.29 | 1.4223 times | Fri 08 May 2026 | 180.42 (3.35%) | 179.50 | 172.52 - 181.14 | 0.8326 times | Wed 06 May 2026 | 174.57 (-2.92%) | 179.98 | 173.52 - 182.34 | 0.6866 times | Fri 01 May 2026 | 179.83 (0.82%) | 178.00 | 173.65 - 183.90 | 1.0496 times | Fri 24 April 2026 | 178.36 (-9.76%) | 197.23 | 173.84 - 199.58 | 1.0984 times | Fri 17 April 2026 | 197.65 (10.09%) | 180.98 | 180.37 - 199.65 | 1.1091 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 90.35 and 163.15
| Monthly Target 1 | 77.7 |
| Monthly Target 2 | 102.99 |
| Monthly Target 3 | 150.49666666667 |
| Monthly Target 4 | 175.79 |
| Monthly Target 5 | 223.3 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 128.29 (-31.45%) | 193.44 | 125.20 - 198.00 | 0.7266 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 1.0772 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.0731 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.2234 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.4695 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8411 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8255 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5274 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.9651 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.2712 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 0.96 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 157.13 |
| 12 day DMA | 167.18 |
| 20 day DMA | 173.25 |
| 35 day DMA | 173.77 |
| 50 day DMA | 177.58 |
| 100 day DMA | 195.63 |
| 150 day DMA | 219.52 |
| 200 day DMA | 225.87 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.22 | 164.18 | 168.27 |
| 12 day EMA | 163.39 | 169.77 | 172.27 |
| 20 day EMA | 168.49 | 172.72 | 174.48 |
| 35 day EMA | 173.94 | 176.63 | 177.84 |
| 50 day EMA | 176.88 | 178.86 | 179.79 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.13 | 164.99 | 167.88 |
| 12 day SMA | 167.18 | 172 | 175.39 |
| 20 day SMA | 173.25 | 175.79 | 176.83 |
| 35 day SMA | 173.77 | 175.21 | 175.9 |
| 50 day SMA | 177.58 | 178.74 | 179.5 |
| 100 day SMA | 195.63 | 197.1 | 198.35 |
| 150 day SMA | 219.52 | 220.31 | 220.88 |
| 200 day SMA | 225.87 | 226.5 | 227 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.