AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc Strong Daily Stock price targets for AccenturePlc ACN are 239.12 and 247.33 | Daily Target 1 | 232.93 | | Daily Target 2 | 237.09 | | Daily Target 3 | 241.14333333333 | | Daily Target 4 | 245.3 | | Daily Target 5 | 249.35 |
Daily price and volume Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
241.24 (1.87%) |
237.73 |
236.99 - 245.20 |
1.0697 times |
Tue 16 September 2025 |
236.81 (-0.45%) |
237.51 |
235.83 - 238.75 |
1.3175 times |
Mon 15 September 2025 |
237.87 (-0.28%) |
240.67 |
235.92 - 242.25 |
1.0976 times |
Fri 12 September 2025 |
238.54 (-2.3%) |
244.50 |
238.01 - 245.24 |
1.149 times |
Thu 11 September 2025 |
244.15 (0.43%) |
243.21 |
242.35 - 244.56 |
0.9467 times |
Wed 10 September 2025 |
243.11 (-3.52%) |
252.04 |
240.65 - 252.04 |
1.0429 times |
Tue 09 September 2025 |
251.99 (-1.4%) |
255.00 |
249.84 - 255.96 |
0.7045 times |
Mon 08 September 2025 |
255.57 (0.24%) |
255.28 |
249.47 - 256.00 |
0.9596 times |
Fri 05 September 2025 |
254.95 (0.79%) |
252.93 |
250.19 - 258.65 |
0.8634 times |
Thu 04 September 2025 |
252.94 (-0.48%) |
253.27 |
247.89 - 254.70 |
0.849 times |
Wed 03 September 2025 |
254.15 (-0.79%) |
253.21 |
251.32 - 254.80 |
0.5982 times |
Weekly price and charts AccenturePlc Strong weekly Stock price targets for AccenturePlc ACN are 238.54 and 247.91 | Weekly Target 1 | 231.39 | | Weekly Target 2 | 236.31 | | Weekly Target 3 | 240.75666666667 | | Weekly Target 4 | 245.68 | | Weekly Target 5 | 250.13 |
Weekly price and volumes for Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
241.24 (1.13%) |
240.67 |
235.83 - 245.20 |
0.927 times |
Fri 12 September 2025 |
238.54 (-6.44%) |
255.28 |
238.01 - 256.00 |
1.2776 times |
Fri 05 September 2025 |
254.95 (-1.93%) |
257.85 |
247.89 - 260.40 |
0.8065 times |
Fri 29 August 2025 |
259.97 (0%) |
256.92 |
256.09 - 260.38 |
0.1522 times |
Fri 29 August 2025 |
259.97 (0.29%) |
259.22 |
253.16 - 260.38 |
0.8281 times |
Fri 22 August 2025 |
259.22 (4.94%) |
247.00 |
245.10 - 262.17 |
1.0397 times |
Fri 15 August 2025 |
247.01 (3.27%) |
238.00 |
236.67 - 249.40 |
1.298 times |
Fri 08 August 2025 |
239.20 (-6.33%) |
255.74 |
238.03 - 255.80 |
1.5886 times |
Fri 01 August 2025 |
255.37 (-9.81%) |
280.19 |
254.20 - 280.99 |
1.2089 times |
Fri 25 July 2025 |
283.15 (0.25%) |
283.52 |
279.27 - 291.00 |
0.8735 times |
Fri 18 July 2025 |
282.44 (0.49%) |
280.69 |
275.96 - 283.82 |
1.0339 times |
Monthly price and charts AccenturePlc Strong monthly Stock price targets for AccenturePlc ACN are 226.25 and 250.82 | Monthly Target 1 | 221.25 | | Monthly Target 2 | 231.25 | | Monthly Target 3 | 245.82333333333 | | Monthly Target 4 | 255.82 | | Monthly Target 5 | 270.39 |
Monthly price and volumes Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
241.24 (-7.2%) |
257.85 |
235.83 - 260.40 |
0.8251 times |
Fri 29 August 2025 |
259.97 (-2.67%) |
264.63 |
236.67 - 265.11 |
1.4343 times |
Thu 31 July 2025 |
267.10 (-10.64%) |
298.12 |
266.13 - 307.77 |
1.1657 times |
Mon 30 June 2025 |
298.89 (-5.66%) |
313.63 |
273.19 - 321.77 |
1.0337 times |
Fri 30 May 2025 |
316.82 (5.91%) |
300.80 |
298.50 - 325.71 |
0.9053 times |
Wed 30 April 2025 |
299.15 (-4.13%) |
311.60 |
275.01 - 318.00 |
1.1116 times |
Mon 31 March 2025 |
312.04 (-10.46%) |
349.42 |
291.51 - 351.99 |
1.2279 times |
Fri 28 February 2025 |
348.50 (-9.47%) |
381.14 |
342.41 - 398.35 |
0.7854 times |
Fri 31 January 2025 |
384.95 (9.43%) |
353.10 |
344.37 - 387.00 |
0.914 times |
Tue 31 December 2024 |
351.79 (-3.14%) |
348.80 |
346.62 - 376.91 |
0.597 times |
Tue 26 November 2024 |
363.18 (5.32%) |
346.94 |
341.58 - 372.00 |
0.7137 times |
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value | | 5 day DMA | 239.72 | | 12 day DMA | 247.29 | | 20 day DMA | 251.27 | | 35 day DMA | 250.65 | | 50 day DMA | 260.33 | | 100 day DMA | 284.49 | | 150 day DMA | 298.01 | | 200 day DMA | 314.23 | EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.9 | 240.73 | 242.69 | | 12 day EMA | 245.4 | 246.16 | 247.86 | | 20 day EMA | 248.82 | 249.62 | 250.97 | | 35 day EMA | 256.24 | 257.12 | 258.32 | | 50 day EMA | 261.74 | 262.58 | 263.63 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.72 | 240.1 | 243.13 | | 12 day SMA | 247.29 | 248.85 | 250.78 | | 20 day SMA | 251.27 | 251.96 | 252.91 | | 35 day SMA | 250.65 | 251.73 | 252.88 | | 50 day SMA | 260.33 | 261.58 | 262.85 | | 100 day SMA | 284.49 | 284.92 | 285.34 | | 150 day SMA | 298.01 | 298.98 | 299.98 | | 200 day SMA | 314.23 | 314.82 | 315.44 |
|
|
