AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc Strong Daily Stock price targets for AccenturePlc ACN are 280.54 and 290.11 | Daily Target 1 | 272.89 | | Daily Target 2 | 278.61 | | Daily Target 3 | 282.45666666667 | | Daily Target 4 | 288.18 | | Daily Target 5 | 292.03 |
Daily price and volume Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
284.34 (-0.31%) |
282.58 |
276.73 - 286.30 |
1.0287 times |
Thu 10 April 2025 |
285.22 (-4.91%) |
292.47 |
278.34 - 296.10 |
0.9387 times |
Wed 09 April 2025 |
299.94 (6.59%) |
280.00 |
278.92 - 300.45 |
1.3741 times |
Tue 08 April 2025 |
281.39 (-1.17%) |
290.29 |
276.68 - 293.03 |
0.9699 times |
Mon 07 April 2025 |
284.72 (-0.12%) |
278.94 |
275.01 - 293.04 |
1.2985 times |
Fri 04 April 2025 |
285.06 (-5.44%) |
296.80 |
284.60 - 299.05 |
0.9552 times |
Thu 03 April 2025 |
301.46 (-4.7%) |
308.00 |
300.97 - 311.79 |
0.7411 times |
Wed 02 April 2025 |
316.33 (0.88%) |
309.75 |
309.75 - 318.00 |
0.8453 times |
Tue 01 April 2025 |
313.58 (0.49%) |
311.60 |
310.98 - 316.02 |
0.7184 times |
Mon 31 March 2025 |
312.04 (2.53%) |
302.45 |
300.40 - 313.11 |
1.1301 times |
Fri 28 March 2025 |
304.33 (-2.2%) |
308.38 |
303.84 - 310.07 |
0.4875 times |
Weekly price and charts AccenturePlc Strong weekly Stock price targets for AccenturePlc ACN are 279.68 and 305.12 | Weekly Target 1 | 261.16 | | Weekly Target 2 | 272.75 | | Weekly Target 3 | 286.6 | | Weekly Target 4 | 298.19 | | Weekly Target 5 | 312.04 |
Weekly price and volumes for Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
284.34 (-0.25%) |
278.94 |
275.01 - 300.45 |
1.5307 times |
Fri 04 April 2025 |
285.06 (-6.33%) |
302.45 |
284.60 - 318.00 |
1.1978 times |
Fri 28 March 2025 |
304.33 (-0.32%) |
308.10 |
303.84 - 312.75 |
0.5505 times |
Fri 21 March 2025 |
305.32 (-4.23%) |
320.00 |
291.51 - 326.73 |
1.8504 times |
Fri 14 March 2025 |
318.82 (-6.83%) |
338.89 |
314.29 - 339.90 |
0.9893 times |
Fri 07 March 2025 |
342.18 (-1.81%) |
349.42 |
335.91 - 351.99 |
0.9244 times |
Fri 28 February 2025 |
348.50 (-4.33%) |
364.41 |
342.41 - 366.93 |
0.8656 times |
Fri 21 February 2025 |
364.26 (-6.12%) |
384.63 |
363.93 - 392.02 |
0.6233 times |
Fri 14 February 2025 |
388.00 (0.52%) |
388.24 |
383.89 - 391.51 |
0.6464 times |
Fri 07 February 2025 |
385.98 (0.27%) |
381.14 |
378.54 - 398.35 |
0.8216 times |
Fri 31 January 2025 |
384.95 (6.22%) |
359.32 |
358.93 - 387.00 |
0.8715 times |
Monthly price and charts AccenturePlc Strong monthly Stock price targets for AccenturePlc ACN are 258.18 and 301.17 | Monthly Target 1 | 249.46 | | Monthly Target 2 | 266.9 | | Monthly Target 3 | 292.45 | | Monthly Target 4 | 309.89 | | Monthly Target 5 | 335.44 |
Monthly price and volumes Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
284.34 (-8.88%) |
311.60 |
275.01 - 318.00 |
0.7921 times |
Mon 31 March 2025 |
312.04 (-10.46%) |
349.42 |
291.51 - 351.99 |
1.513 times |
Fri 28 February 2025 |
348.50 (-9.47%) |
381.14 |
342.41 - 398.35 |
0.9678 times |
Fri 31 January 2025 |
384.95 (9.43%) |
353.10 |
344.37 - 387.00 |
1.1262 times |
Tue 31 December 2024 |
351.79 (-3.14%) |
348.80 |
346.62 - 376.91 |
0.7356 times |
Tue 26 November 2024 |
363.18 (5.32%) |
346.94 |
341.58 - 372.00 |
0.8794 times |
Thu 31 October 2024 |
344.82 (-2.45%) |
354.99 |
342.62 - 377.34 |
0.9729 times |
Mon 30 September 2024 |
353.48 (3.37%) |
341.36 |
331.87 - 363.99 |
0.9267 times |
Fri 30 August 2024 |
341.95 (3.43%) |
333.88 |
310.23 - 343.87 |
0.8512 times |
Wed 31 July 2024 |
330.62 (8.97%) |
303.73 |
290.53 - 336.25 |
1.2351 times |
Fri 28 June 2024 |
303.41 (7.48%) |
286.35 |
280.34 - 317.73 |
1.7221 times |
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value | | 5 day DMA | 287.12 | | 12 day DMA | 298.3 | | 20 day DMA | 305.16 | | 35 day DMA | 324.38 | | 50 day DMA | 343.26 | | 100 day DMA | 350.61 | | 150 day DMA | 351.72 | | 200 day DMA | 343.95 | EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.78 | 291 | 293.89 | | 12 day EMA | 296.83 | 299.1 | 301.62 | | 20 day EMA | 305.91 | 308.18 | 310.6 | | 35 day EMA | 322.7 | 324.96 | 327.3 | | 50 day EMA | 339.64 | 341.9 | 344.21 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.12 | 287.27 | 290.51 | | 12 day SMA | 298.3 | 300.2 | 301.88 | | 20 day SMA | 305.16 | 307.16 | 309.28 | | 35 day SMA | 324.38 | 327.4 | 330.33 | | 50 day SMA | 343.26 | 345.14 | 346.9 | | 100 day SMA | 350.61 | 351.34 | 352.05 | | 150 day SMA | 351.72 | 352.11 | 352.48 | | 200 day SMA | 343.95 | 344.07 | 344.19 |
|
|
