Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 176.61 and 185.39
| Daily Target 1 | 175.04 |
| Daily Target 2 | 178.17 |
| Daily Target 3 | 183.82333333333 |
| Daily Target 4 | 186.95 |
| Daily Target 5 | 192.6 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 181.29 (-4.73%) | 188.58 | 180.70 - 189.48 | 2.5443 times | Thu 17 September 2026 | 190.29 (0.34%) | 189.94 | 188.90 - 192.11 | 0.6404 times | Wed 16 September 2026 | 189.64 (-1.94%) | 190.04 | 188.18 - 192.00 | 0.7241 times | Tue 15 September 2026 | 193.40 (-0.81%) | 190.53 | 190.08 - 197.63 | 1.2541 times | Mon 14 September 2026 | 194.97 (6.02%) | 183.28 | 183.25 - 195.47 | 0.6729 times | Fri 11 September 2026 | 183.90 (3.37%) | 179.05 | 178.29 - 184.12 | 0.6298 times | Thu 10 September 2026 | 177.91 (1.2%) | 177.63 | 175.49 - 179.39 | 0.864 times | Wed 09 September 2026 | 175.80 (-1.8%) | 178.61 | 175.60 - 180.97 | 0.8687 times | Tue 08 September 2026 | 179.03 (-4.1%) | 184.35 | 177.04 - 184.35 | 1.3306 times | Fri 04 September 2026 | 186.68 (-3.33%) | 193.78 | 186.02 - 193.78 | 0.471 times | Thu 03 September 2026 | 193.12 (2.9%) | 190.00 | 189.09 - 195.32 | 1.1823 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 172.53 and 189.46
| Weekly Target 1 | 169.61 |
| Weekly Target 2 | 175.45 |
| Weekly Target 3 | 186.54 |
| Weekly Target 4 | 192.38 |
| Weekly Target 5 | 203.47 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 181.29 (-1.42%) | 183.28 | 180.70 - 197.63 | 1.1981 times | Fri 11 September 2026 | 183.90 (-1.49%) | 184.35 | 175.49 - 184.35 | 0.7582 times | Fri 04 September 2026 | 186.68 (-1.55%) | 188.32 | 185.44 - 195.32 | 0.8088 times | Fri 28 August 2026 | 189.61 (2.34%) | 184.64 | 180.79 - 191.90 | 1.1451 times | Fri 21 August 2026 | 185.28 (4.74%) | 176.01 | 169.75 - 188.45 | 1.0486 times | Fri 14 August 2026 | 176.89 (0.67%) | 174.46 | 172.55 - 185.80 | 1.1751 times | Fri 07 August 2026 | 175.72 (5.9%) | 170.37 | 157.76 - 176.33 | 1.1428 times | Fri 31 July 2026 | 165.93 (12.87%) | 146.62 | 145.62 - 176.40 | 1.3671 times | Fri 24 July 2026 | 147.01 (0%) | 138.70 | 138.02 - 147.53 | 0.1541 times | Fri 24 July 2026 | 147.01 (2.4%) | 142.84 | 135.96 - 147.53 | 1.202 times | Fri 17 July 2026 | 143.57 (6.18%) | 139.10 | 129.96 - 147.42 | 1.7291 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 167.32 and 189.46
| Monthly Target 1 | 162.66 |
| Monthly Target 2 | 171.98 |
| Monthly Target 3 | 184.80333333333 |
| Monthly Target 4 | 194.12 |
| Monthly Target 5 | 206.94 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 181.29 (-4.46%) | 187.32 | 175.49 - 197.63 | 0.5161 times | Mon 31 August 2026 | 189.76 (14.36%) | 170.37 | 157.76 - 191.90 | 0.941 times | Fri 31 July 2026 | 165.93 (33.34%) | 124.69 | 124.33 - 176.40 | 1.2577 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.4155 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 0.9713 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 0.9676 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.1031 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.325 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.7584 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.7443 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.4755 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 189.92 |
| 12 day DMA | 186.14 |
| 20 day DMA | 186.43 |
| 35 day DMA | 181.41 |
| 50 day DMA | 171.22 |
| 100 day DMA | 166.66 |
| 150 day DMA | 177.13 |
| 200 day DMA | 199.21 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.7 | 189.4 | 188.95 |
| 12 day EMA | 186.29 | 187.2 | 186.64 |
| 20 day EMA | 184.23 | 184.54 | 183.93 |
| 35 day EMA | 177.36 | 177.13 | 176.36 |
| 50 day EMA | 170.32 | 169.87 | 169.04 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.92 | 190.44 | 187.96 |
| 12 day SMA | 186.14 | 186.71 | 186.67 |
| 20 day SMA | 186.43 | 186.44 | 186.08 |
| 35 day SMA | 181.41 | 180.9 | 180.41 |
| 50 day SMA | 171.22 | 170.3 | 169.28 |
| 100 day SMA | 166.66 | 166.65 | 166.52 |
| 150 day SMA | 177.13 | 177.42 | 177.65 |
| 200 day SMA | 199.21 | 199.67 | 200.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.