AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc Strong Daily Stock price targets for AccenturePlc ACN are 249.33 and 260.24 | Daily Target 1 | 247.32 | | Daily Target 2 | 251.34 | | Daily Target 3 | 258.22666666667 | | Daily Target 4 | 262.25 | | Daily Target 5 | 269.14 |
Daily price and volume Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
255.37 (-4.39%) |
264.63 |
254.20 - 265.11 |
1.5733 times |
Thu 31 July 2025 |
267.10 (-2.52%) |
271.00 |
266.13 - 273.88 |
1.2483 times |
Wed 30 July 2025 |
274.00 (-1.76%) |
278.50 |
272.39 - 278.69 |
1.1126 times |
Tue 29 July 2025 |
278.90 (0.67%) |
277.45 |
276.54 - 278.96 |
0.9095 times |
Mon 28 July 2025 |
277.04 (-2.16%) |
280.19 |
275.71 - 280.99 |
0.9618 times |
Fri 25 July 2025 |
283.15 (0.51%) |
281.80 |
280.56 - 284.30 |
0.6854 times |
Thu 24 July 2025 |
281.71 (-1.51%) |
281.78 |
279.27 - 284.40 |
1.0293 times |
Wed 23 July 2025 |
286.04 (-0.32%) |
289.74 |
285.78 - 291.00 |
0.769 times |
Tue 22 July 2025 |
286.96 (1.6%) |
281.80 |
281.80 - 287.07 |
0.9412 times |
Mon 21 July 2025 |
282.45 (0%) |
283.52 |
282.18 - 284.60 |
0.7696 times |
Fri 18 July 2025 |
282.44 (-0.09%) |
283.24 |
280.64 - 283.82 |
1.0926 times |
Weekly price and charts AccenturePlc Strong weekly Stock price targets for AccenturePlc ACN are 241.39 and 268.18 | Weekly Target 1 | 236.73 | | Weekly Target 2 | 246.05 | | Weekly Target 3 | 263.52 | | Weekly Target 4 | 272.84 | | Weekly Target 5 | 290.31 |
Weekly price and volumes for Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
255.37 (-9.81%) |
280.19 |
254.20 - 280.99 |
1.3325 times |
Fri 25 July 2025 |
283.15 (0.25%) |
283.52 |
279.27 - 291.00 |
0.9627 times |
Fri 18 July 2025 |
282.44 (0.49%) |
280.69 |
275.96 - 283.82 |
1.1395 times |
Fri 11 July 2025 |
281.06 (-7.78%) |
303.53 |
280.43 - 307.77 |
1.1412 times |
Thu 03 July 2025 |
304.78 (3.15%) |
296.74 |
295.74 - 305.30 |
0.6614 times |
Fri 27 June 2025 |
295.46 (3.54%) |
286.00 |
284.23 - 301.65 |
1.2762 times |
Fri 20 June 2025 |
285.37 (-8.45%) |
312.97 |
273.19 - 315.95 |
1.125 times |
Fri 13 June 2025 |
311.71 (-1.87%) |
318.01 |
311.28 - 321.77 |
0.7054 times |
Fri 06 June 2025 |
317.65 (0.26%) |
313.63 |
310.60 - 320.15 |
0.8638 times |
Fri 30 May 2025 |
316.82 (2.34%) |
313.52 |
312.01 - 318.99 |
0.7923 times |
Fri 23 May 2025 |
309.58 (-2.55%) |
315.79 |
307.87 - 322.86 |
0.8313 times |
Monthly price and charts AccenturePlc Strong monthly Stock price targets for AccenturePlc ACN are 249.33 and 260.24 | Monthly Target 1 | 247.32 | | Monthly Target 2 | 251.34 | | Monthly Target 3 | 258.22666666667 | | Monthly Target 4 | 262.25 | | Monthly Target 5 | 269.14 |
Monthly price and volumes Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
255.37 (-4.39%) |
264.63 |
254.20 - 265.11 |
0.1051 times |
Thu 31 July 2025 |
267.10 (-10.64%) |
298.12 |
266.13 - 307.77 |
1.3643 times |
Mon 30 June 2025 |
298.89 (-5.66%) |
313.63 |
273.19 - 321.77 |
1.2098 times |
Fri 30 May 2025 |
316.82 (5.91%) |
300.80 |
298.50 - 325.71 |
1.0596 times |
Wed 30 April 2025 |
299.15 (-4.13%) |
311.60 |
275.01 - 318.00 |
1.301 times |
Mon 31 March 2025 |
312.04 (-10.46%) |
349.42 |
291.51 - 351.99 |
1.4371 times |
Fri 28 February 2025 |
348.50 (-9.47%) |
381.14 |
342.41 - 398.35 |
0.9193 times |
Fri 31 January 2025 |
384.95 (9.43%) |
353.10 |
344.37 - 387.00 |
1.0697 times |
Tue 31 December 2024 |
351.79 (-3.14%) |
348.80 |
346.62 - 376.91 |
0.6987 times |
Tue 26 November 2024 |
363.18 (5.32%) |
346.94 |
341.58 - 372.00 |
0.8353 times |
Thu 31 October 2024 |
344.82 (-2.45%) |
354.99 |
342.62 - 377.34 |
0.9241 times |
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value | | 5 day DMA | 270.48 | | 12 day DMA | 278.16 | | 20 day DMA | 282.21 | | 35 day DMA | 291.07 | | 50 day DMA | 298.64 | | 100 day DMA | 301.29 | | 150 day DMA | 322.62 | | 200 day DMA | 332.01 | EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.19 | 274.6 | 278.35 | | 12 day EMA | 275.92 | 279.66 | 281.94 | | 20 day EMA | 281.34 | 284.07 | 285.85 | | 35 day EMA | 289.62 | 291.64 | 293.09 | | 50 day EMA | 297.56 | 299.28 | 300.59 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.48 | 276.04 | 278.96 | | 12 day SMA | 278.16 | 280.18 | 280.93 | | 20 day SMA | 282.21 | 284.68 | 286.44 | | 35 day SMA | 291.07 | 292.95 | 294.36 | | 50 day SMA | 298.64 | 299.92 | 300.93 | | 100 day SMA | 301.29 | 302.15 | 302.9 | | 150 day SMA | 322.62 | 323.33 | 323.94 | | 200 day SMA | 332.01 | 332.56 | 333.03 |
|
|
