Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 166.17 and 172
| Daily Target 1 | 164.65 |
| Daily Target 2 | 167.69 |
| Daily Target 3 | 170.48 |
| Daily Target 4 | 173.52 |
| Daily Target 5 | 176.31 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 170.73 (0.18%) | 172.25 | 167.44 - 173.27 | 0.975 times | Tue 04 August 2026 | 170.43 (2.82%) | 160.64 | 160.40 - 171.30 | 1.0467 times | Mon 03 August 2026 | 165.76 (-0.1%) | 170.37 | 165.44 - 171.47 | 1.2182 times | Fri 31 July 2026 | 165.93 (1.62%) | 161.50 | 159.20 - 166.94 | 0.594 times | Thu 30 July 2026 | 163.29 (-5.7%) | 166.73 | 159.96 - 166.73 | 1.5622 times | Wed 29 July 2026 | 173.16 (5.19%) | 165.82 | 163.00 - 176.40 | 1.2479 times | Tue 28 July 2026 | 164.62 (6.85%) | 154.50 | 154.50 - 167.75 | 1.2139 times | Mon 27 July 2026 | 154.06 (4.8%) | 146.62 | 145.62 - 156.84 | 0.8985 times | Fri 24 July 2026 | 147.01 (0%) | 138.70 | 138.02 - 147.53 | 0.6218 times | Fri 24 July 2026 | 147.01 (5.96%) | 138.70 | 138.02 - 147.53 | 0.6218 times | Thu 23 July 2026 | 138.74 (-0.96%) | 139.00 | 135.96 - 139.30 | 1.8725 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 165.57 and 178.44
| Weekly Target 1 | 155.26 |
| Weekly Target 2 | 163 |
| Weekly Target 3 | 168.13333333333 |
| Weekly Target 4 | 175.87 |
| Weekly Target 5 | 181 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 170.73 (2.89%) | 170.37 | 160.40 - 173.27 | 0.6009 times | Fri 31 July 2026 | 165.93 (12.87%) | 146.62 | 145.62 - 176.40 | 1.0231 times | Fri 24 July 2026 | 147.01 (0%) | 138.70 | 138.02 - 147.53 | 0.1153 times | Fri 24 July 2026 | 147.01 (2.4%) | 142.84 | 135.96 - 147.53 | 0.8996 times | Fri 17 July 2026 | 143.57 (6.18%) | 139.10 | 129.96 - 147.42 | 1.294 times | Fri 10 July 2026 | 135.22 (-1.55%) | 135.96 | 129.50 - 143.97 | 0.9202 times | Thu 02 July 2026 | 137.35 (6.49%) | 130.20 | 121.78 - 138.90 | 0.9177 times | Fri 26 June 2026 | 128.98 (0.54%) | 129.00 | 118.15 - 131.88 | 2.3723 times | Thu 18 June 2026 | 128.29 (-24.66%) | 173.00 | 125.20 - 173.00 | 1.2617 times | Fri 12 June 2026 | 170.28 (-4.47%) | 176.95 | 163.58 - 180.18 | 0.5951 times | Fri 05 June 2026 | 178.25 (-4.76%) | 193.44 | 176.33 - 198.00 | 0.5918 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 165.57 and 178.44
| Monthly Target 1 | 155.26 |
| Monthly Target 2 | 163 |
| Monthly Target 3 | 168.13333333333 |
| Monthly Target 4 | 175.87 |
| Monthly Target 5 | 181 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 170.73 (2.89%) | 170.37 | 160.40 - 173.27 | 0.1752 times | Fri 31 July 2026 | 165.93 (33.34%) | 124.69 | 124.33 - 176.40 | 1.3701 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.5421 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 1.0582 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.0541 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.2017 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.4435 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8262 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8109 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.518 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.9481 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 167.23 |
| 12 day DMA | 158.4 |
| 20 day DMA | 151 |
| 35 day DMA | 143.23 |
| 50 day DMA | 153.19 |
| 100 day DMA | 169.54 |
| 150 day DMA | 193.49 |
| 200 day DMA | 209.33 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.52 | 165.92 | 163.67 |
| 12 day EMA | 160.55 | 158.7 | 156.57 |
| 20 day EMA | 155.81 | 154.24 | 152.54 |
| 35 day EMA | 155.93 | 155.06 | 154.15 |
| 50 day EMA | 156.64 | 156.07 | 155.48 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.23 | 167.71 | 166.55 |
| 12 day SMA | 158.4 | 155.91 | 153.77 |
| 20 day SMA | 151 | 149.41 | 147.75 |
| 35 day SMA | 143.23 | 143.08 | 142.94 |
| 50 day SMA | 153.19 | 153.31 | 153.49 |
| 100 day SMA | 169.54 | 169.8 | 170.06 |
| 150 day SMA | 193.49 | 194.14 | 194.82 |
| 200 day SMA | 209.33 | 209.69 | 210.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.