Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 174.98 and 181.87
| Daily Target 1 | 173.36 |
| Daily Target 2 | 176.59 |
| Daily Target 3 | 180.24666666667 |
| Daily Target 4 | 183.48 |
| Daily Target 5 | 187.14 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 179.83 (0.63%) | 181.30 | 177.01 - 183.90 | 0.7631 times | Thu 30 April 2026 | 178.71 (-0.86%) | 178.32 | 173.65 - 178.99 | 1.2414 times | Wed 29 April 2026 | 180.26 (1.41%) | 176.57 | 175.57 - 180.48 | 1.0636 times | Tue 28 April 2026 | 177.75 (0.44%) | 178.60 | 176.99 - 181.34 | 0.9108 times | Mon 27 April 2026 | 176.97 (-0.78%) | 178.00 | 176.63 - 181.94 | 0.9077 times | Fri 24 April 2026 | 178.36 (0.04%) | 178.75 | 173.84 - 179.95 | 0.9399 times | Thu 23 April 2026 | 178.28 (-6.22%) | 181.00 | 174.87 - 181.39 | 1.5198 times | Wed 22 April 2026 | 190.10 (-2.22%) | 193.13 | 188.19 - 194.76 | 0.8371 times | Tue 21 April 2026 | 194.42 (-0.33%) | 195.15 | 193.78 - 199.53 | 0.8648 times | Mon 20 April 2026 | 195.06 (-1.31%) | 197.23 | 193.98 - 199.58 | 0.9519 times | Fri 17 April 2026 | 197.65 (1.88%) | 195.86 | 195.81 - 199.65 | 0.9261 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 176.74 and 186.99
| Weekly Target 1 | 168.88 |
| Weekly Target 2 | 174.35 |
| Weekly Target 3 | 179.12666666667 |
| Weekly Target 4 | 184.6 |
| Weekly Target 5 | 189.38 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 179.83 (0.82%) | 178.00 | 173.65 - 183.90 | 0.8228 times | Fri 24 April 2026 | 178.36 (-9.76%) | 197.23 | 173.84 - 199.58 | 0.861 times | Fri 17 April 2026 | 197.65 (10.09%) | 180.98 | 180.37 - 199.65 | 0.8694 times | Fri 10 April 2026 | 179.53 (-10.83%) | 200.96 | 177.50 - 202.16 | 0.9554 times | Thu 02 April 2026 | 201.33 (4.53%) | 195.00 | 192.00 - 201.50 | 0.7577 times | Fri 27 March 2026 | 192.60 (-3.69%) | 203.63 | 188.67 - 204.45 | 0.8356 times | Fri 20 March 2026 | 199.98 (1.69%) | 197.49 | 183.79 - 207.98 | 0.8787 times | Fri 13 March 2026 | 196.65 (-8.53%) | 212.84 | 195.07 - 215.65 | 1.0191 times | Fri 06 March 2026 | 215.00 (3.01%) | 205.24 | 203.00 - 218.60 | 1.1282 times | Fri 27 February 2026 | 208.72 (-3.08%) | 212.12 | 188.73 - 214.02 | 1.8723 times | Fri 20 February 2026 | 215.35 (-3.96%) | 225.62 | 211.06 - 229.11 | 0.9136 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 174.98 and 181.87
| Monthly Target 1 | 173.36 |
| Monthly Target 2 | 176.59 |
| Monthly Target 3 | 180.24666666667 |
| Monthly Target 4 | 183.48 |
| Monthly Target 5 | 187.14 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 179.83 (0.63%) | 181.30 | 177.01 - 183.90 | 0.0401 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.1673 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.3308 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.5985 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.9149 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8979 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5736 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.0499 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.3827 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.0443 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.8487 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 178.7 |
| 12 day DMA | 185.12 |
| 20 day DMA | 187.67 |
| 35 day DMA | 191.9 |
| 50 day DMA | 196.39 |
| 100 day DMA | 230 |
| 150 day DMA | 235.93 |
| 200 day DMA | 240.65 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.91 | 179.95 | 180.57 |
| 12 day EMA | 183.36 | 184 | 184.96 |
| 20 day EMA | 186.71 | 187.43 | 188.35 |
| 35 day EMA | 192 | 192.72 | 193.54 |
| 50 day EMA | 196.81 | 197.5 | 198.27 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.7 | 178.41 | 178.32 |
| 12 day SMA | 185.12 | 186.3 | 187.27 |
| 20 day SMA | 187.67 | 188.74 | 189.66 |
| 35 day SMA | 191.9 | 192.52 | 193.17 |
| 50 day SMA | 196.39 | 197.27 | 198.09 |
| 100 day SMA | 230 | 230.87 | 231.77 |
| 150 day SMA | 235.93 | 236.28 | 236.68 |
| 200 day SMA | 240.65 | 241.15 | 241.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.