Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 272.06 and 277.9
| Daily Target 1 | 270.81 |
| Daily Target 2 | 273.31 |
| Daily Target 3 | 276.65333333333 |
| Daily Target 4 | 279.15 |
| Daily Target 5 | 282.49 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 275.80 (-1.75%) | 280.00 | 274.16 - 280.00 | 0.7058 times | Mon 26 January 2026 | 280.71 (-0.13%) | 283.25 | 276.14 - 284.59 | 0.7617 times | Fri 23 January 2026 | 281.07 (-1.41%) | 284.34 | 279.68 - 285.94 | 0.6165 times | Thu 22 January 2026 | 285.09 (1.56%) | 283.83 | 283.39 - 289.00 | 1.0524 times | Wed 21 January 2026 | 280.72 (2.94%) | 275.00 | 274.95 - 285.54 | 1.017 times | Tue 20 January 2026 | 272.71 (-4.72%) | 282.44 | 272.22 - 287.27 | 0.682 times | Fri 16 January 2026 | 286.21 (-0.54%) | 285.43 | 280.74 - 289.16 | 1.3704 times | Thu 15 January 2026 | 287.77 (-0.27%) | 287.93 | 285.21 - 290.67 | 1.3803 times | Wed 14 January 2026 | 288.54 (4.24%) | 276.61 | 276.18 - 291.09 | 1.5432 times | Tue 13 January 2026 | 276.80 (-1.46%) | 278.90 | 273.00 - 280.50 | 0.8706 times | Mon 12 January 2026 | 280.91 (0.09%) | 279.54 | 276.61 - 281.39 | 0.4928 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 269.77 and 280.2
| Weekly Target 1 | 267.75 |
| Weekly Target 2 | 271.78 |
| Weekly Target 3 | 278.18333333333 |
| Weekly Target 4 | 282.21 |
| Weekly Target 5 | 288.61 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 275.80 (-1.87%) | 283.25 | 274.16 - 284.59 | 0.402 times | Fri 23 January 2026 | 281.07 (-1.8%) | 282.44 | 272.22 - 289.00 | 0.9227 times | Fri 16 January 2026 | 286.21 (1.97%) | 279.54 | 273.00 - 291.09 | 1.5498 times | Fri 09 January 2026 | 280.67 (7.97%) | 260.83 | 259.48 - 286.57 | 1.3382 times | Fri 02 January 2026 | 259.95 (-4.2%) | 270.98 | 258.00 - 273.27 | 0.6338 times | Mon 29 December 2025 | 271.34 (0.09%) | 270.98 | 269.95 - 273.27 | 0.1813 times | Fri 26 December 2025 | 271.09 (-0.43%) | 271.61 | 267.85 - 272.80 | 0.5506 times | Fri 19 December 2025 | 272.25 (0.25%) | 276.00 | 261.50 - 281.13 | 1.8086 times | Fri 12 December 2025 | 271.56 (1.86%) | 265.73 | 265.01 - 277.65 | 1.143 times | Fri 05 December 2025 | 266.59 (6.64%) | 253.13 | 251.02 - 280.71 | 1.47 times | Fri 28 November 2025 | 250.00 (-0.73%) | 252.57 | 243.24 - 253.00 | 0.4949 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 266.9 and 299.99
| Monthly Target 1 | 241.87 |
| Monthly Target 2 | 258.84 |
| Monthly Target 3 | 274.96333333333 |
| Monthly Target 4 | 291.93 |
| Monthly Target 5 | 308.05 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 275.80 (2.8%) | 268.79 | 258.00 - 291.09 | 0.8504 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 1.0246 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.6546 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.198 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.5778 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.1916 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.9685 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.8588 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.7521 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 0.9235 times | Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.0201 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 280.68 |
| 12 day DMA | 281.42 |
| 20 day DMA | 277.18 |
| 35 day DMA | 274.45 |
| 50 day DMA | 267.3 |
| 100 day DMA | 256.12 |
| 150 day DMA | 261.14 |
| 200 day DMA | 272.27 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.53 | 281.39 | 281.73 |
| 12 day EMA | 279.47 | 280.14 | 280.04 |
| 20 day EMA | 277.45 | 277.62 | 277.29 |
| 35 day EMA | 272.08 | 271.86 | 271.34 |
| 50 day EMA | 266.71 | 266.34 | 265.75 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.68 | 280.06 | 281.16 |
| 12 day SMA | 281.42 | 281.92 | 281.36 |
| 20 day SMA | 277.18 | 276.95 | 276.41 |
| 35 day SMA | 274.45 | 274.26 | 274.04 |
| 50 day SMA | 267.3 | 266.71 | 265.95 |
| 100 day SMA | 256.12 | 255.9 | 255.65 |
| 150 day SMA | 261.14 | 261.26 | 261.3 |
| 200 day SMA | 272.27 | 272.31 | 272.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.