Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 253.45 and 265.38
| Daily Target 1 | 243.84 |
| Daily Target 2 | 251.12 |
| Daily Target 3 | 255.77 |
| Daily Target 4 | 263.05 |
| Daily Target 5 | 267.7 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 258.40 (4.52%) | 250.10 | 248.49 - 260.42 | 0.8915 times | Thu 29 October 2026 | 247.22 (1.57%) | 239.30 | 238.10 - 247.96 | 0.8991 times | Wed 28 October 2026 | 243.40 (3.5%) | 233.34 | 232.57 - 246.79 | 1.0997 times | Tue 27 October 2026 | 235.17 (-4.88%) | 247.74 | 234.86 - 247.74 | 0.7093 times | Mon 26 October 2026 | 247.23 (-0.86%) | 247.85 | 243.57 - 252.00 | 0.8032 times | Fri 23 October 2026 | 249.37 (-3.62%) | 252.01 | 242.01 - 254.44 | 1.3341 times | Thu 22 October 2026 | 258.74 (7.65%) | 239.20 | 235.82 - 259.39 | 0.8846 times | Wed 21 October 2026 | 240.36 (0.52%) | 235.00 | 234.01 - 242.48 | 0.7228 times | Tue 20 October 2026 | 239.12 (0.92%) | 238.00 | 237.82 - 243.67 | 1.3034 times | Mon 19 October 2026 | 236.93 (3.16%) | 228.48 | 226.45 - 237.23 | 1.3523 times | Fri 16 October 2026 | 229.68 (2.12%) | 228.62 | 223.96 - 231.36 | 1.459 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 245.49 and 273.34
| Weekly Target 1 | 222.61 |
| Weekly Target 2 | 240.51 |
| Weekly Target 3 | 250.46333333333 |
| Weekly Target 4 | 268.36 |
| Weekly Target 5 | 278.31 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 258.40 (3.62%) | 247.85 | 232.57 - 260.42 | 0.8196 times | Fri 23 October 2026 | 249.37 (8.57%) | 228.48 | 226.45 - 259.39 | 1.042 times | Fri 16 October 2026 | 229.68 (9.86%) | 210.82 | 210.00 - 231.36 | 1.2839 times | Fri 09 October 2026 | 209.06 (5.11%) | 199.65 | 192.58 - 209.06 | 1.1558 times | Fri 02 October 2026 | 198.90 (12.95%) | 173.51 | 172.11 - 227.63 | 1.8703 times | Fri 25 September 2026 | 176.10 (-2.86%) | 192.51 | 175.74 - 193.75 | 0.6609 times | Fri 18 September 2026 | 181.29 (-1.42%) | 183.28 | 180.70 - 197.63 | 0.9706 times | Fri 11 September 2026 | 183.90 (-1.49%) | 184.35 | 175.49 - 184.35 | 0.6142 times | Fri 04 September 2026 | 186.68 (-1.55%) | 188.32 | 185.44 - 195.32 | 0.6552 times | Fri 28 August 2026 | 189.61 (2.34%) | 184.64 | 180.79 - 191.90 | 0.9276 times | Fri 21 August 2026 | 185.28 (4.74%) | 176.01 | 169.75 - 188.45 | 0.8495 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 220.15 and 298.67
| Monthly Target 1 | 155.05 |
| Monthly Target 2 | 206.73 |
| Monthly Target 3 | 233.57333333333 |
| Monthly Target 4 | 285.25 |
| Monthly Target 5 | 312.09 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 258.40 (40.92%) | 183.90 | 181.90 - 260.42 | 1.2104 times | Wed 30 September 2026 | 183.37 (-3.37%) | 187.32 | 172.11 - 197.63 | 0.8043 times | Mon 31 August 2026 | 189.76 (14.36%) | 170.37 | 157.76 - 191.90 | 0.8598 times | Fri 31 July 2026 | 165.93 (33.34%) | 124.69 | 124.33 - 176.40 | 1.1491 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.2933 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 0.8875 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 0.884 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.0079 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.2106 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.6929 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.6801 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 246.28 |
| 12 day DMA | 242.55 |
| 20 day DMA | 227.82 |
| 35 day DMA | 210.27 |
| 50 day DMA | 202.77 |
| 100 day DMA | 177.68 |
| 150 day DMA | 179.12 |
| 200 day DMA | 190.27 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.83 | 244.04 | 242.45 |
| 12 day EMA | 240.2 | 236.89 | 235.01 |
| 20 day EMA | 230.7 | 227.78 | 225.73 |
| 35 day EMA | 218.15 | 215.78 | 213.93 |
| 50 day EMA | 205.02 | 202.84 | 201.03 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.28 | 244.48 | 246.78 |
| 12 day SMA | 242.55 | 238.93 | 236.12 |
| 20 day SMA | 227.82 | 224.85 | 223.12 |
| 35 day SMA | 210.27 | 208.14 | 206.16 |
| 50 day SMA | 202.77 | 201.23 | 199.95 |
| 100 day SMA | 177.68 | 176.8 | 176.07 |
| 150 day SMA | 179.12 | 178.72 | 178.39 |
| 200 day SMA | 190.27 | 190.41 | 190.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.