Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 162.59 and 168.62
| Daily Target 1 | 161.53 |
| Daily Target 2 | 163.64 |
| Daily Target 3 | 167.55666666667 |
| Daily Target 4 | 169.67 |
| Daily Target 5 | 173.59 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 165.76 (-0.1%) | 170.37 | 165.44 - 171.47 | 1.1372 times | Fri 31 July 2026 | 165.93 (1.62%) | 161.50 | 159.20 - 166.94 | 0.5545 times | Thu 30 July 2026 | 163.29 (-5.7%) | 166.73 | 159.96 - 166.73 | 1.4584 times | Wed 29 July 2026 | 173.16 (5.19%) | 165.82 | 163.00 - 176.40 | 1.1649 times | Tue 28 July 2026 | 164.62 (6.85%) | 154.50 | 154.50 - 167.75 | 1.1331 times | Mon 27 July 2026 | 154.06 (4.8%) | 146.62 | 145.62 - 156.84 | 0.8387 times | Fri 24 July 2026 | 147.01 (0%) | 138.70 | 138.02 - 147.53 | 0.5804 times | Fri 24 July 2026 | 147.01 (5.96%) | 138.70 | 138.02 - 147.53 | 0.5804 times | Thu 23 July 2026 | 138.74 (-0.96%) | 139.00 | 135.96 - 139.30 | 1.748 times | Wed 22 July 2026 | 140.09 (-0.55%) | 140.82 | 138.90 - 143.49 | 0.8043 times | Tue 21 July 2026 | 140.86 (-2.67%) | 141.33 | 140.31 - 144.42 | 0.8048 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 162.59 and 168.62
| Weekly Target 1 | 161.53 |
| Weekly Target 2 | 163.64 |
| Weekly Target 3 | 167.55666666667 |
| Weekly Target 4 | 169.67 |
| Weekly Target 5 | 173.59 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 165.76 (-0.1%) | 170.37 | 165.44 - 171.47 | 0.2347 times | Fri 31 July 2026 | 165.93 (12.87%) | 146.62 | 145.62 - 176.40 | 1.063 times | Fri 24 July 2026 | 147.01 (0%) | 138.70 | 138.02 - 147.53 | 0.1198 times | Fri 24 July 2026 | 147.01 (2.4%) | 142.84 | 135.96 - 147.53 | 0.9346 times | Fri 17 July 2026 | 143.57 (6.18%) | 139.10 | 129.96 - 147.42 | 1.3445 times | Fri 10 July 2026 | 135.22 (-1.55%) | 135.96 | 129.50 - 143.97 | 0.956 times | Thu 02 July 2026 | 137.35 (6.49%) | 130.20 | 121.78 - 138.90 | 0.9534 times | Fri 26 June 2026 | 128.98 (0.54%) | 129.00 | 118.15 - 131.88 | 2.4647 times | Thu 18 June 2026 | 128.29 (-24.66%) | 173.00 | 125.20 - 173.00 | 1.3109 times | Fri 12 June 2026 | 170.28 (-4.47%) | 176.95 | 163.58 - 180.18 | 0.6183 times | Fri 05 June 2026 | 178.25 (-4.76%) | 193.44 | 176.33 - 198.00 | 0.6148 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 162.59 and 168.62
| Monthly Target 1 | 161.53 |
| Monthly Target 2 | 163.64 |
| Monthly Target 3 | 167.55666666667 |
| Monthly Target 4 | 169.67 |
| Monthly Target 5 | 173.59 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 165.76 (-0.1%) | 170.37 | 165.44 - 171.47 | 0.0666 times | Fri 31 July 2026 | 165.93 (33.34%) | 124.69 | 124.33 - 176.40 | 1.3853 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.5591 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 1.0699 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.0657 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.215 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.4594 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8354 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8198 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5237 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.9585 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 166.55 |
| 12 day DMA | 153.77 |
| 20 day DMA | 147.75 |
| 35 day DMA | 142.94 |
| 50 day DMA | 153.49 |
| 100 day DMA | 170.06 |
| 150 day DMA | 194.82 |
| 200 day DMA | 210.03 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.67 | 162.62 | 160.97 |
| 12 day EMA | 156.57 | 154.9 | 152.9 |
| 20 day EMA | 152.5 | 151.1 | 149.54 |
| 35 day EMA | 154.03 | 153.34 | 152.6 |
| 50 day EMA | 156.62 | 156.25 | 155.86 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.55 | 164.21 | 160.43 |
| 12 day SMA | 153.77 | 151.92 | 150.15 |
| 20 day SMA | 147.75 | 146.57 | 145.12 |
| 35 day SMA | 142.94 | 143.07 | 143.11 |
| 50 day SMA | 153.49 | 153.73 | 154 |
| 100 day SMA | 170.06 | 170.42 | 170.77 |
| 150 day SMA | 194.82 | 195.52 | 196.22 |
| 200 day SMA | 210.03 | 210.37 | 210.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.