Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 193.62 and 217.81
| Daily Target 1 | 174.21 |
| Daily Target 2 | 188.83 |
| Daily Target 3 | 198.40333333333 |
| Daily Target 4 | 213.02 |
| Daily Target 5 | 222.59 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 203.44 (2.41%) | 195.59 | 183.79 - 207.98 | 0.9672 times | Tue 17 March 2026 | 198.66 (-0.33%) | 200.25 | 198.07 - 204.94 | 0.9093 times | Mon 16 March 2026 | 199.31 (1.35%) | 197.49 | 195.64 - 200.47 | 1.2431 times | Fri 13 March 2026 | 196.65 (0.31%) | 197.34 | 195.07 - 200.41 | 0.6701 times | Thu 12 March 2026 | 196.05 (-2.7%) | 201.00 | 195.48 - 205.00 | 1.1188 times | Wed 11 March 2026 | 201.48 (-0.07%) | 203.45 | 197.66 - 206.68 | 0.8146 times | Tue 10 March 2026 | 201.63 (-3.69%) | 208.61 | 199.74 - 208.61 | 0.8194 times | Mon 09 March 2026 | 209.36 (-2.62%) | 212.84 | 205.83 - 215.65 | 1.2457 times | Fri 06 March 2026 | 215.00 (0.47%) | 215.21 | 212.00 - 218.60 | 1.0308 times | Thu 05 March 2026 | 214.00 (1.9%) | 209.80 | 209.30 - 216.66 | 1.1809 times | Wed 04 March 2026 | 210.00 (0.05%) | 211.80 | 208.61 - 215.54 | 0.8807 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 193.62 and 217.81
| Weekly Target 1 | 174.21 |
| Weekly Target 2 | 188.83 |
| Weekly Target 3 | 198.40333333333 |
| Weekly Target 4 | 213.02 |
| Weekly Target 5 | 222.59 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 203.44 (3.45%) | 197.49 | 183.79 - 207.98 | 0.7412 times | Fri 13 March 2026 | 196.65 (-8.53%) | 212.84 | 195.07 - 215.65 | 1.1092 times | Fri 06 March 2026 | 215.00 (3.01%) | 205.24 | 203.00 - 218.60 | 1.228 times | Fri 27 February 2026 | 208.72 (-3.08%) | 212.12 | 188.73 - 214.02 | 2.0379 times | Fri 20 February 2026 | 215.35 (-3.96%) | 225.62 | 211.06 - 229.11 | 0.9944 times | Fri 13 February 2026 | 224.23 (0%) | 223.21 | 220.92 - 227.31 | 0.2883 times | Fri 13 February 2026 | 224.23 (-6.81%) | 235.59 | 215.16 - 243.60 | 1.2776 times | Fri 06 February 2026 | 240.62 (-8.73%) | 263.00 | 231.85 - 269.15 | 0.9733 times | Fri 30 January 2026 | 263.64 (-6.2%) | 283.25 | 257.37 - 284.59 | 0.8217 times | Fri 23 January 2026 | 281.07 (-1.8%) | 282.44 | 272.22 - 289.00 | 0.5284 times | Fri 16 January 2026 | 286.21 (1.97%) | 279.54 | 273.00 - 291.09 | 0.8876 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 176.21 and 211.02
| Monthly Target 1 | 167.13 |
| Monthly Target 2 | 185.29 |
| Monthly Target 3 | 201.94333333333 |
| Monthly Target 4 | 220.1 |
| Monthly Target 5 | 236.75 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 203.44 (-2.53%) | 205.24 | 183.79 - 218.60 | 0.888 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.6071 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.9199 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.9028 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5767 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.0555 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.3902 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.0499 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.8533 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.7567 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.6627 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 198.82 |
| 12 day DMA | 204.62 |
| 20 day DMA | 204.86 |
| 35 day DMA | 219.09 |
| 50 day DMA | 237.42 |
| 100 day DMA | 247.64 |
| 150 day DMA | 247.5 |
| 200 day DMA | 257.36 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.91 | 199.64 | 200.13 |
| 12 day EMA | 203.57 | 203.59 | 204.49 |
| 20 day EMA | 208.7 | 209.25 | 210.36 |
| 35 day EMA | 221.97 | 223.06 | 224.5 |
| 50 day EMA | 236.12 | 237.45 | 239.03 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.82 | 198.43 | 199.02 |
| 12 day SMA | 204.62 | 204.83 | 205.67 |
| 20 day SMA | 204.86 | 205.87 | 206.93 |
| 35 day SMA | 219.09 | 221 | 223.2 |
| 50 day SMA | 237.42 | 238.87 | 240.18 |
| 100 day SMA | 247.64 | 248.1 | 248.61 |
| 150 day SMA | 247.5 | 247.79 | 248.1 |
| 200 day SMA | 257.36 | 257.92 | 258.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.