AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc Strong Daily Stock price targets for AccenturePlc ACN are 313.01 and 317.91 | Daily Target 1 | 311.73 | | Daily Target 2 | 314.28 | | Daily Target 3 | 316.63333333333 | | Daily Target 4 | 319.18 | | Daily Target 5 | 321.53 |
Daily price and volume Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
316.82 (-0.29%) |
318.16 |
314.09 - 318.99 |
1.2888 times |
Thu 29 May 2025 |
317.73 (0.55%) |
317.52 |
314.78 - 318.42 |
0.8215 times |
Wed 28 May 2025 |
315.99 (0.18%) |
314.75 |
314.05 - 317.39 |
1.1041 times |
Tue 27 May 2025 |
315.43 (1.89%) |
313.52 |
312.01 - 315.70 |
1.0435 times |
Fri 23 May 2025 |
309.58 (-2.17%) |
311.11 |
307.87 - 311.73 |
0.9466 times |
Thu 22 May 2025 |
316.45 (-0.4%) |
317.51 |
316.04 - 319.19 |
0.9625 times |
Wed 21 May 2025 |
317.72 (-0.77%) |
317.04 |
316.42 - 322.86 |
0.8955 times |
Tue 20 May 2025 |
320.18 (0.25%) |
318.46 |
317.39 - 320.33 |
0.9412 times |
Mon 19 May 2025 |
319.39 (0.54%) |
315.79 |
315.07 - 320.89 |
0.7218 times |
Fri 16 May 2025 |
317.69 (-1.71%) |
317.42 |
309.73 - 318.06 |
1.2745 times |
Thu 15 May 2025 |
323.21 (0.87%) |
320.22 |
319.76 - 324.00 |
0.9798 times |
Weekly price and charts AccenturePlc Strong weekly Stock price targets for AccenturePlc ACN are 314.42 and 321.4 | Weekly Target 1 | 308.96 | | Weekly Target 2 | 312.89 | | Weekly Target 3 | 315.94 | | Weekly Target 4 | 319.87 | | Weekly Target 5 | 322.92 |
Weekly price and volumes for Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
316.82 (2.34%) |
313.52 |
312.01 - 318.99 |
1.4335 times |
Fri 23 May 2025 |
309.58 (-2.55%) |
315.79 |
307.87 - 322.86 |
1.5041 times |
Fri 16 May 2025 |
317.69 (3.18%) |
316.47 |
309.73 - 325.71 |
1.6742 times |
Fri 09 May 2025 |
307.90 (0.84%) |
303.42 |
303.20 - 313.25 |
1.473 times |
Fri 02 May 2025 |
305.33 (4.07%) |
294.52 |
289.89 - 306.34 |
1.3636 times |
Fri 25 April 2025 |
293.39 (3.91%) |
282.34 |
275.98 - 294.01 |
1.2463 times |
Thu 17 April 2025 |
282.35 (-1.01%) |
289.45 |
281.77 - 292.50 |
0.2509 times |
Wed 16 April 2025 |
285.24 (0%) |
289.45 |
283.74 - 292.50 |
0 times |
Wed 16 April 2025 |
285.24 (0%) |
289.45 |
283.74 - 292.50 |
0.3437 times |
Wed 16 April 2025 |
285.24 (0.32%) |
289.92 |
283.74 - 293.26 |
0.7107 times |
Fri 11 April 2025 |
284.34 (-0.25%) |
278.94 |
275.01 - 300.45 |
2.9588 times |
Monthly price and charts AccenturePlc Strong monthly Stock price targets for AccenturePlc ACN are 307.66 and 334.87 | Monthly Target 1 | 286.47 | | Monthly Target 2 | 301.64 | | Monthly Target 3 | 313.67666666667 | | Monthly Target 4 | 328.85 | | Monthly Target 5 | 340.89 |
Monthly price and volumes Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
316.82 (5.91%) |
300.80 |
298.50 - 325.71 |
1.0666 times |
Wed 30 April 2025 |
299.15 (-4.13%) |
311.60 |
275.01 - 318.00 |
1.3097 times |
Mon 31 March 2025 |
312.04 (-10.46%) |
349.42 |
291.51 - 351.99 |
1.4467 times |
Fri 28 February 2025 |
348.50 (-9.47%) |
381.14 |
342.41 - 398.35 |
0.9254 times |
Fri 31 January 2025 |
384.95 (9.43%) |
353.10 |
344.37 - 387.00 |
1.0769 times |
Tue 31 December 2024 |
351.79 (-3.14%) |
348.80 |
346.62 - 376.91 |
0.7034 times |
Tue 26 November 2024 |
363.18 (5.32%) |
346.94 |
341.58 - 372.00 |
0.8409 times |
Thu 31 October 2024 |
344.82 (-2.45%) |
354.99 |
342.62 - 377.34 |
0.9303 times |
Mon 30 September 2024 |
353.48 (3.37%) |
341.36 |
331.87 - 363.99 |
0.8862 times |
Fri 30 August 2024 |
341.95 (3.43%) |
333.88 |
310.23 - 343.87 |
0.8139 times |
Wed 31 July 2024 |
330.62 (8.97%) |
303.73 |
290.53 - 336.25 |
1.181 times |
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value | | 5 day DMA | 315.11 | | 12 day DMA | 317.55 | | 20 day DMA | 314.75 | | 35 day DMA | 303.89 | | 50 day DMA | 302.58 | | 100 day DMA | 331.61 | | 150 day DMA | 340.3 | | 200 day DMA | 341.91 | EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.44 | 316.25 | 315.51 | | 12 day EMA | 315.51 | 315.27 | 314.82 | | 20 day EMA | 313.11 | 312.72 | 312.19 | | 35 day EMA | 310.13 | 309.74 | 309.27 | | 50 day EMA | 305.44 | 304.98 | 304.46 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.11 | 315.04 | 315.03 | | 12 day SMA | 317.55 | 318.03 | 318.39 | | 20 day SMA | 314.75 | 313.93 | 313 | | 35 day SMA | 303.89 | 302.96 | 302.03 | | 50 day SMA | 302.58 | 302.73 | 302.86 | | 100 day SMA | 331.61 | 332 | 332.34 | | 150 day SMA | 340.3 | 340.7 | 341.09 | | 200 day SMA | 341.91 | 341.89 | 341.88 |
|
|
