AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc Strong Daily Stock price targets for AccenturePlc ACN are 240.54 and 244.92 | Daily Target 1 | 237.44 | | Daily Target 2 | 239.26 | | Daily Target 3 | 241.82 | | Daily Target 4 | 243.64 | | Daily Target 5 | 246.2 |
Daily price and volume Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
241.08 (0.45%) |
240.00 |
240.00 - 244.38 |
0.8205 times |
Tue 18 November 2025 |
240.00 (-0.55%) |
241.06 |
237.43 - 241.75 |
0.4724 times |
Mon 17 November 2025 |
241.33 (-1.58%) |
243.93 |
240.59 - 244.98 |
1.0238 times |
Fri 14 November 2025 |
245.21 (-0.95%) |
245.77 |
244.09 - 249.15 |
0.9137 times |
Thu 13 November 2025 |
247.57 (0.42%) |
245.43 |
244.32 - 248.58 |
1.1895 times |
Wed 12 November 2025 |
246.53 (1.64%) |
244.00 |
242.31 - 246.97 |
1.0376 times |
Tue 11 November 2025 |
242.56 (-0.81%) |
244.89 |
238.53 - 244.89 |
1.2097 times |
Mon 10 November 2025 |
244.55 (-0.49%) |
247.34 |
240.40 - 248.26 |
0.9052 times |
Fri 07 November 2025 |
245.76 (1.83%) |
240.00 |
239.44 - 246.55 |
1.2998 times |
Thu 06 November 2025 |
241.34 (-2.61%) |
247.73 |
240.18 - 248.67 |
1.128 times |
Wed 05 November 2025 |
247.82 (2.02%) |
243.38 |
242.76 - 248.99 |
1.1663 times |
Weekly price and charts AccenturePlc Strong weekly Stock price targets for AccenturePlc ACN are 235.48 and 243.03 | Weekly Target 1 | 233.61 | | Weekly Target 2 | 237.35 | | Weekly Target 3 | 241.16333333333 | | Weekly Target 4 | 244.9 | | Weekly Target 5 | 248.71 |
Weekly price and volumes for Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
241.08 (-1.68%) |
243.93 |
237.43 - 244.98 |
0.3822 times |
Fri 14 November 2025 |
245.21 (-0.22%) |
247.34 |
238.53 - 249.15 |
0.867 times |
Fri 07 November 2025 |
245.76 (-1.74%) |
246.03 |
239.44 - 248.99 |
0.6922 times |
Fri 31 October 2025 |
250.10 (0%) |
249.66 |
248.06 - 250.88 |
0.2039 times |
Fri 31 October 2025 |
250.10 (0.99%) |
249.44 |
245.48 - 255.44 |
1.0632 times |
Fri 24 October 2025 |
247.65 (3.88%) |
240.10 |
239.74 - 252.09 |
0.9298 times |
Fri 17 October 2025 |
238.39 (-1.06%) |
242.23 |
233.60 - 247.31 |
1.0975 times |
Fri 10 October 2025 |
240.94 (-1.76%) |
245.49 |
240.71 - 254.17 |
1.2169 times |
Fri 03 October 2025 |
245.25 (2.63%) |
240.50 |
237.25 - 252.10 |
1.5203 times |
Fri 26 September 2025 |
238.97 (-0.3%) |
239.86 |
229.40 - 242.49 |
2.0271 times |
Fri 19 September 2025 |
239.70 (0.49%) |
240.67 |
234.18 - 245.20 |
1.818 times |
Monthly price and charts AccenturePlc Strong monthly Stock price targets for AccenturePlc ACN are 233.4 and 245.12 | Monthly Target 1 | 230.83 | | Monthly Target 2 | 235.96 | | Monthly Target 3 | 242.55333333333 | | Monthly Target 4 | 247.68 | | Monthly Target 5 | 254.27 |
Monthly price and volumes Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
241.08 (-3.61%) |
246.03 |
237.43 - 249.15 |
0.4714 times |
Fri 31 October 2025 |
250.10 (1.42%) |
245.26 |
233.60 - 255.44 |
1.2485 times |
Tue 30 September 2025 |
246.60 (-5.14%) |
257.85 |
229.40 - 260.40 |
1.6444 times |
Fri 29 August 2025 |
259.97 (-2.67%) |
264.63 |
236.67 - 265.11 |
1.2419 times |
Thu 31 July 2025 |
267.10 (-10.64%) |
298.12 |
266.13 - 307.77 |
1.0093 times |
Mon 30 June 2025 |
298.89 (-5.66%) |
313.63 |
273.19 - 321.77 |
0.895 times |
Fri 30 May 2025 |
316.82 (5.91%) |
300.80 |
298.50 - 325.71 |
0.7839 times |
Wed 30 April 2025 |
299.15 (-4.13%) |
311.60 |
275.01 - 318.00 |
0.9624 times |
Mon 31 March 2025 |
312.04 (-10.46%) |
349.42 |
291.51 - 351.99 |
1.0631 times |
Fri 28 February 2025 |
348.50 (-9.47%) |
381.14 |
342.41 - 398.35 |
0.6801 times |
Fri 31 January 2025 |
384.95 (9.43%) |
353.10 |
344.37 - 387.00 |
0.7914 times |
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value | | 5 day DMA | 243.04 | | 12 day DMA | 243.89 | | 20 day DMA | 246.27 | | 35 day DMA | 245.77 | | 50 day DMA | 244.07 | | 100 day DMA | 255.35 | | 150 day DMA | 272.47 | | 200 day DMA | 288.28 | EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.24 | 242.82 | 244.23 | | 12 day EMA | 243.91 | 244.42 | 245.22 | | 20 day EMA | 244.66 | 245.04 | 245.57 | | 35 day EMA | 244.9 | 245.12 | 245.42 | | 50 day EMA | 244.57 | 244.71 | 244.9 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.04 | 244.13 | 244.64 | | 12 day SMA | 243.89 | 244.64 | 245.48 | | 20 day SMA | 246.27 | 246.68 | 247.2 | | 35 day SMA | 245.77 | 245.85 | 246.04 | | 50 day SMA | 244.07 | 244.11 | 244.35 | | 100 day SMA | 255.35 | 255.93 | 256.48 | | 150 day SMA | 272.47 | 272.76 | 273.06 | | 200 day SMA | 288.28 | 289 | 289.73 |
|
|
