Login or Join
HomepageKornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 59.54 and 60.8
| Daily Target 1 | 58.55 |
| Daily Target 2 | 59.26 |
| Daily Target 3 | 59.806666666667 |
| Daily Target 4 | 60.52 |
| Daily Target 5 | 61.07 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 59.98 (0.74%) | 59.70 | 59.09 - 60.35 | 1.1555 times | Tue 24 February 2026 | 59.54 (0%) | 60.04 | 58.95 - 60.60 | 1.2341 times | Mon 23 February 2026 | 59.54 (-4.28%) | 62.24 | 59.46 - 62.24 | 1.2491 times | Fri 20 February 2026 | 62.20 (-1.07%) | 63.00 | 62.01 - 63.51 | 0.731 times | Thu 19 February 2026 | 62.87 (0.37%) | 62.40 | 62.02 - 62.99 | 0.9423 times | Wed 18 February 2026 | 62.64 (2.14%) | 61.46 | 61.38 - 63.01 | 0.9886 times | Tue 17 February 2026 | 61.33 (0.16%) | 61.54 | 60.48 - 61.69 | 0.7695 times | Fri 13 February 2026 | 61.23 (0%) | 60.72 | 60.02 - 61.77 | 0.8208 times | Fri 13 February 2026 | 61.23 (1.76%) | 60.72 | 60.02 - 61.77 | 0.8208 times | Thu 12 February 2026 | 60.17 (-3.59%) | 62.53 | 60.16 - 63.11 | 1.2884 times | Wed 11 February 2026 | 62.41 (-8.19%) | 68.13 | 62.18 - 68.31 | 1.0909 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 57.82 and 61.11
| Weekly Target 1 | 57.1 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 60.39 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 59.98 (-3.57%) | 62.24 | 58.95 - 62.24 | 1.0232 times | Fri 20 February 2026 | 62.20 (1.58%) | 61.54 | 60.48 - 63.51 | 0.9649 times | Fri 13 February 2026 | 61.23 (0%) | 60.72 | 60.02 - 61.77 | 0.2308 times | Fri 13 February 2026 | 61.23 (-10.1%) | 67.85 | 60.02 - 68.61 | 1.4357 times | Fri 06 February 2026 | 68.11 (-1.96%) | 69.25 | 66.53 - 70.47 | 1.6129 times | Fri 30 January 2026 | 69.47 (2.15%) | 68.15 | 66.18 - 69.70 | 1.2552 times | Fri 23 January 2026 | 68.01 (0.06%) | 67.01 | 66.28 - 69.15 | 0.8351 times | Fri 16 January 2026 | 67.97 (-1.46%) | 68.73 | 66.81 - 69.05 | 1.0218 times | Fri 09 January 2026 | 68.98 (3.9%) | 65.99 | 65.41 - 69.40 | 1.2025 times | Fri 02 January 2026 | 66.39 (-1%) | 66.96 | 65.41 - 67.20 | 0.4179 times | Mon 29 December 2025 | 67.06 (-0.06%) | 66.96 | 66.78 - 67.20 | 0.1544 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 53.71 and 65.23
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 63.133333333333 |
| Monthly Target 4 | 67.32 |
| Monthly Target 5 | 74.65 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 59.98 (-13.66%) | 69.25 | 58.95 - 70.47 | 1.0966 times | Fri 30 January 2026 | 69.47 (5.23%) | 66.01 | 65.41 - 69.70 | 0.9297 times | Wed 31 December 2025 | 66.02 (0.38%) | 65.34 | 64.90 - 70.65 | 1.2915 times | Fri 28 November 2025 | 65.77 (1.65%) | 64.23 | 62.46 - 67.38 | 0.7158 times | Fri 31 October 2025 | 64.70 (-7.55%) | 69.22 | 64.52 - 73.25 | 1.006 times | Tue 30 September 2025 | 69.98 (-5.61%) | 73.14 | 69.39 - 78.50 | 1.1911 times | Fri 29 August 2025 | 74.14 (4.61%) | 70.20 | 68.75 - 76.60 | 0.6601 times | Thu 31 July 2025 | 70.87 (-3.35%) | 72.86 | 70.70 - 75.53 | 1.0408 times | Mon 30 June 2025 | 73.33 (7.82%) | 67.99 | 66.43 - 77.98 | 1.4351 times | Fri 30 May 2025 | 68.01 (10.23%) | 61.86 | 61.08 - 69.52 | 0.6335 times | Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 1.0137 times |
Indicator Analysis of KornFerry
Please login to view indicator analysis. or View indicator analysis of KornFerry KFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 61.76 |
| 20 day DMA | 64.19 |
| 35 day DMA | 65.75 |
| 50 day DMA | 66.23 |
| 100 day DMA | 66.67 |
| 150 day DMA | 68.73 |
| 200 day DMA | 69.12 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 60.8 | 61.43 |
| 12 day EMA | 61.97 | 62.33 | 62.84 |
| 20 day EMA | 63.26 | 63.6 | 64.03 |
| 35 day EMA | 64.62 | 64.89 | 65.2 |
| 50 day EMA | 65.8 | 66.04 | 66.3 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 61.36 | 61.72 |
| 12 day SMA | 61.76 | 62.31 | 63.03 |
| 20 day SMA | 64.19 | 64.51 | 64.92 |
| 35 day SMA | 65.75 | 65.94 | 66.12 |
| 50 day SMA | 66.23 | 66.43 | 66.61 |
| 100 day SMA | 66.67 | 66.77 | 66.88 |
| 150 day SMA | 68.73 | 68.82 | 68.92 |
| 200 day SMA | 69.12 | 69.14 | 69.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.