Login or Join
HomepageKornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 71 and 72.24
| Daily Target 1 | 70.76 |
| Daily Target 2 | 71.24 |
| Daily Target 3 | 72.003333333333 |
| Daily Target 4 | 72.48 |
| Daily Target 5 | 73.24 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.71 (-0.29%) | 72.01 | 71.53 - 72.77 | 1.2391 times | Fri 02 October 2026 | 71.92 (-0.61%) | 72.60 | 71.60 - 73.27 | 0.9266 times | Thu 01 October 2026 | 72.36 (1.08%) | 71.86 | 71.86 - 73.91 | 0.5703 times | Wed 30 September 2026 | 71.59 (-0.54%) | 71.87 | 71.32 - 72.25 | 1.1604 times | Tue 29 September 2026 | 71.98 (0.94%) | 71.02 | 70.26 - 72.06 | 1.4554 times | Mon 28 September 2026 | 71.31 (-0.59%) | 71.12 | 70.58 - 72.31 | 0.8545 times | Fri 25 September 2026 | 71.73 (-0.37%) | 71.38 | 70.96 - 72.09 | 0.9265 times | Thu 24 September 2026 | 72.00 (-2.65%) | 74.00 | 70.57 - 74.43 | 1.4821 times | Wed 23 September 2026 | 73.96 (-2.5%) | 75.42 | 73.91 - 75.43 | 0.8516 times | Tue 22 September 2026 | 75.86 (-1.19%) | 77.11 | 75.08 - 77.11 | 0.5335 times | Mon 21 September 2026 | 76.77 (-0.01%) | 77.37 | 76.46 - 77.37 | 0.5441 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 71 and 72.24
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 71.24 |
| Weekly Target 3 | 72.003333333333 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 73.24 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.71 (-0.29%) | 72.01 | 71.53 - 72.77 | 0.3749 times | Fri 02 October 2026 | 71.92 (0.26%) | 71.12 | 70.26 - 73.91 | 1.5028 times | Fri 25 September 2026 | 71.73 (-6.58%) | 77.37 | 70.57 - 77.37 | 1.3124 times | Fri 18 September 2026 | 76.78 (-1.04%) | 79.06 | 76.07 - 79.58 | 1.7862 times | Fri 11 September 2026 | 77.59 (-9.09%) | 84.71 | 76.63 - 84.71 | 1.1436 times | Fri 04 September 2026 | 85.35 (-1.08%) | 86.11 | 83.17 - 86.40 | 1.0169 times | Fri 28 August 2026 | 86.28 (1.43%) | 85.41 | 83.26 - 87.51 | 0.8039 times | Fri 21 August 2026 | 85.06 (1.03%) | 83.21 | 82.71 - 85.97 | 0.6913 times | Fri 14 August 2026 | 84.19 (0.14%) | 84.07 | 81.39 - 85.50 | 0.6127 times | Fri 07 August 2026 | 84.07 (2.19%) | 83.11 | 81.44 - 84.71 | 0.7555 times | Fri 31 July 2026 | 82.27 (5.14%) | 79.20 | 79.20 - 85.69 | 0.9071 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 70.43 and 72.81
| Monthly Target 1 | 70 |
| Monthly Target 2 | 70.86 |
| Monthly Target 3 | 72.383333333333 |
| Monthly Target 4 | 73.24 |
| Monthly Target 5 | 74.76 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.71 (0.17%) | 71.86 | 71.53 - 73.91 | 0.1865 times | Wed 30 September 2026 | 71.59 (-16.32%) | 85.58 | 70.26 - 86.40 | 1.3785 times | Mon 31 August 2026 | 85.55 (3.99%) | 83.11 | 81.39 - 87.51 | 0.6884 times | Fri 31 July 2026 | 82.27 (23.57%) | 67.72 | 67.16 - 85.69 | 1.0165 times | Tue 30 June 2026 | 66.58 (-4.86%) | 69.99 | 66.40 - 74.71 | 1.6312 times | Fri 29 May 2026 | 69.98 (5.33%) | 66.91 | 62.56 - 70.79 | 0.8382 times | Thu 30 April 2026 | 66.44 (5.54%) | 62.91 | 60.05 - 68.76 | 1.0174 times | Tue 31 March 2026 | 62.95 (0.45%) | 61.54 | 60.28 - 65.18 | 1.2392 times | Fri 27 February 2026 | 62.67 (-9.79%) | 69.25 | 58.95 - 70.47 | 1.1401 times | Fri 30 January 2026 | 69.47 (5.23%) | 66.01 | 65.41 - 69.70 | 0.8641 times | Wed 31 December 2025 | 66.02 (0.38%) | 65.34 | 64.90 - 70.65 | 1.2004 times |
Indicator Analysis of KornFerry
Please login to view indicator analysis. or View indicator analysis of KornFerry KFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 71.91 |
| 12 day DMA | 73.16 |
| 20 day DMA | 75.38 |
| 35 day DMA | 79.35 |
| 50 day DMA | 80.53 |
| 100 day DMA | 76.1 |
| 150 day DMA | 72.15 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 72.16 | 72.28 |
| 12 day EMA | 73.42 | 73.73 | 74.06 |
| 20 day EMA | 75.18 | 75.54 | 75.92 |
| 35 day EMA | 77.17 | 77.49 | 77.82 |
| 50 day EMA | 79.46 | 79.78 | 80.1 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.91 | 71.83 | 71.79 |
| 12 day SMA | 73.16 | 73.62 | 74.07 |
| 20 day SMA | 75.38 | 76.06 | 76.75 |
| 35 day SMA | 79.35 | 79.71 | 80.08 |
| 50 day SMA | 80.53 | 80.66 | 80.78 |
| 100 day SMA | 76.1 | 76.02 | 75.97 |
| 150 day SMA | 72.15 | 72.09 | 72.02 |
| 200 day SMA | 70.54 | 70.53 | 70.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.