KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry Strong Daily Stock price targets for KornFerry KFY are 69.56 and 70.89 | Daily Target 1 | 68.49 | | Daily Target 2 | 69.3 | | Daily Target 3 | 69.82 | | Daily Target 4 | 70.63 | | Daily Target 5 | 71.15 |
Daily price and volume Korn Ferry
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
70.11 (1.65%) |
69.23 |
69.01 - 70.34 |
0.7527 times |
Mon 20 October 2025 |
68.97 (0.83%) |
69.09 |
68.67 - 69.53 |
0.4276 times |
Fri 17 October 2025 |
68.40 (0.19%) |
68.36 |
67.96 - 68.84 |
0.557 times |
Thu 16 October 2025 |
68.27 (-1.71%) |
69.17 |
67.93 - 69.70 |
0.9625 times |
Wed 15 October 2025 |
69.46 (-0.4%) |
69.87 |
68.35 - 70.22 |
1.2809 times |
Tue 14 October 2025 |
69.74 (0.49%) |
68.85 |
68.56 - 70.26 |
1.498 times |
Mon 13 October 2025 |
69.40 (-1.73%) |
68.58 |
68.48 - 70.34 |
0.9971 times |
Tue 07 October 2025 |
70.62 (-1%) |
71.22 |
70.36 - 71.23 |
1.6742 times |
Mon 06 October 2025 |
71.33 (2.44%) |
70.48 |
70.44 - 73.25 |
1.1585 times |
Fri 03 October 2025 |
69.63 (0.59%) |
69.29 |
69.29 - 70.10 |
0.6915 times |
Thu 02 October 2025 |
69.22 (-0.4%) |
69.45 |
68.65 - 69.88 |
0.379 times |
Weekly price and charts KornFerry Strong weekly Stock price targets for KornFerry KFY are 69.39 and 71.06 | Weekly Target 1 | 68.04 | | Weekly Target 2 | 69.07 | | Weekly Target 3 | 69.706666666667 | | Weekly Target 4 | 70.74 | | Weekly Target 5 | 71.38 |
Weekly price and volumes for Korn Ferry
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
70.11 (2.5%) |
69.09 |
68.67 - 70.34 |
0.2822 times |
Fri 17 October 2025 |
68.40 (-3.14%) |
68.58 |
67.93 - 70.34 |
1.2661 times |
Tue 07 October 2025 |
70.62 (1.42%) |
70.48 |
70.36 - 73.25 |
0.6773 times |
Fri 03 October 2025 |
69.63 (-1.07%) |
70.78 |
68.65 - 70.78 |
0.8126 times |
Fri 26 September 2025 |
70.38 (-3.68%) |
73.01 |
69.68 - 73.86 |
1.1529 times |
Fri 19 September 2025 |
73.07 (1.09%) |
72.43 |
71.89 - 74.57 |
1.6039 times |
Fri 12 September 2025 |
72.28 (-1.3%) |
73.07 |
71.92 - 78.50 |
2.1519 times |
Fri 05 September 2025 |
73.23 (-1.23%) |
73.14 |
73.00 - 74.64 |
0.8588 times |
Fri 29 August 2025 |
74.14 (0%) |
75.00 |
74.03 - 75.75 |
0.1926 times |
Fri 29 August 2025 |
74.14 (-3.03%) |
76.36 |
74.03 - 76.60 |
1.0018 times |
Fri 22 August 2025 |
76.46 (5.52%) |
72.64 |
72.54 - 76.53 |
0.7332 times |
Monthly price and charts KornFerry Strong monthly Stock price targets for KornFerry KFY are 69.02 and 74.34 | Monthly Target 1 | 65.11 | | Monthly Target 2 | 67.61 | | Monthly Target 3 | 70.43 | | Monthly Target 4 | 72.93 | | Monthly Target 5 | 75.75 |
Monthly price and volumes Korn Ferry
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
70.11 (0.19%) |
69.22 |
67.93 - 73.25 |
0.5582 times |
Tue 30 September 2025 |
69.98 (-5.61%) |
73.14 |
69.39 - 78.50 |
1.2937 times |
Fri 29 August 2025 |
74.14 (4.61%) |
70.20 |
68.75 - 76.60 |
0.7169 times |
Thu 31 July 2025 |
70.87 (-3.35%) |
72.86 |
70.70 - 75.53 |
1.1305 times |
Mon 30 June 2025 |
73.33 (7.82%) |
67.99 |
66.43 - 77.98 |
1.5587 times |
Fri 30 May 2025 |
68.01 (10.23%) |
61.86 |
61.08 - 69.52 |
0.688 times |
Wed 30 April 2025 |
61.70 (-9.04%) |
67.35 |
59.23 - 68.95 |
1.101 times |
Mon 31 March 2025 |
67.83 (3.32%) |
65.49 |
62.01 - 69.77 |
1.4134 times |
Fri 28 February 2025 |
65.65 (-7.18%) |
69.55 |
63.76 - 70.37 |
0.7208 times |
Fri 31 January 2025 |
70.73 (4.86%) |
68.05 |
64.52 - 72.04 |
0.8187 times |
Tue 31 December 2024 |
67.45 (-15.05%) |
78.59 |
65.51 - 78.67 |
0.8187 times |
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value | | 5 day DMA | 69.04 | | 12 day DMA | 69.55 | | 20 day DMA | 70.29 | | 35 day DMA | 71.58 | | 50 day DMA | 72.19 | | 100 day DMA | 71.87 | | 150 day DMA | 69.57 | | 200 day DMA | 69.05 | EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.36 | 68.98 | 68.99 | | 12 day EMA | 69.7 | 69.63 | 69.75 | | 20 day EMA | 70.23 | 70.24 | 70.37 | | 35 day EMA | 70.92 | 70.97 | 71.09 | | 50 day EMA | 71.72 | 71.79 | 71.91 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.04 | 68.97 | 69.05 | | 12 day SMA | 69.55 | 69.54 | 69.64 | | 20 day SMA | 70.29 | 70.46 | 70.63 | | 35 day SMA | 71.58 | 71.72 | 71.89 | | 50 day SMA | 72.19 | 72.19 | 72.22 | | 100 day SMA | 71.87 | 71.85 | 71.84 | | 150 day SMA | 69.57 | 69.54 | 69.53 | | 200 day SMA | 69.05 | 69.04 | 69.03 |
|
|
