KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry Strong Daily Stock price targets for KornFerry KFY are 73.36 and 74.31 | Daily Target 1 | 73.15 | | Daily Target 2 | 73.56 | | Daily Target 3 | 74.096666666667 | | Daily Target 4 | 74.51 | | Daily Target 5 | 75.05 |
Daily price and volume Korn Ferry
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
73.98 (-0.88%) |
74.61 |
73.68 - 74.63 |
0.3113 times |
Wed 02 July 2025 |
74.64 (0.99%) |
73.85 |
72.87 - 74.65 |
0.7618 times |
Tue 01 July 2025 |
73.91 (0.79%) |
72.86 |
72.59 - 75.37 |
0.9645 times |
Mon 30 June 2025 |
73.33 (0.44%) |
73.32 |
72.56 - 73.60 |
0.7429 times |
Fri 27 June 2025 |
73.01 (-0.19%) |
73.43 |
72.16 - 73.58 |
1.7128 times |
Thu 26 June 2025 |
73.15 (-0.49%) |
73.53 |
71.87 - 73.53 |
1.0888 times |
Wed 25 June 2025 |
73.51 (-1.38%) |
74.28 |
72.91 - 74.71 |
1.1462 times |
Tue 24 June 2025 |
74.54 (3.24%) |
72.62 |
71.35 - 74.59 |
1.1015 times |
Mon 23 June 2025 |
72.20 (2.62%) |
70.32 |
70.32 - 72.27 |
0.6488 times |
Fri 20 June 2025 |
70.36 (-1%) |
71.15 |
69.32 - 72.03 |
1.5213 times |
Wed 18 June 2025 |
71.07 (6.46%) |
76.70 |
71.01 - 77.98 |
2.2293 times |
Weekly price and charts KornFerry Strong weekly Stock price targets for KornFerry KFY are 73.27 and 76.08 | Weekly Target 1 | 71.16 | | Weekly Target 2 | 72.57 | | Weekly Target 3 | 73.97 | | Weekly Target 4 | 75.38 | | Weekly Target 5 | 76.78 |
Weekly price and volumes for Korn Ferry
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
73.98 (1.33%) |
73.32 |
72.56 - 75.37 |
1.1254 times |
Fri 27 June 2025 |
73.01 (3.77%) |
70.32 |
70.32 - 74.71 |
2.3064 times |
Fri 20 June 2025 |
70.36 (5.66%) |
67.00 |
66.59 - 77.98 |
1.7059 times |
Fri 13 June 2025 |
66.59 (-4.82%) |
70.24 |
66.43 - 71.14 |
0.817 times |
Fri 06 June 2025 |
69.96 (2.87%) |
67.99 |
66.97 - 70.48 |
0.8749 times |
Fri 30 May 2025 |
68.01 (0.79%) |
68.02 |
67.43 - 68.79 |
0.5091 times |
Fri 23 May 2025 |
67.48 (-1.4%) |
67.65 |
66.86 - 69.52 |
0.5232 times |
Fri 16 May 2025 |
68.44 (3.62%) |
68.65 |
67.11 - 68.81 |
0.7262 times |
Fri 09 May 2025 |
66.05 (3.14%) |
63.15 |
62.88 - 66.89 |
0.5564 times |
Fri 02 May 2025 |
64.04 (3.56%) |
61.65 |
60.38 - 64.15 |
0.8554 times |
Fri 25 April 2025 |
61.84 (1.84%) |
60.36 |
59.23 - 62.55 |
0.6464 times |
Monthly price and charts KornFerry Strong monthly Stock price targets for KornFerry KFY are 73.29 and 76.07 | Monthly Target 1 | 71.2 | | Monthly Target 2 | 72.59 | | Monthly Target 3 | 73.98 | | Monthly Target 4 | 75.37 | | Monthly Target 5 | 76.76 |
Monthly price and volumes Korn Ferry
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
73.98 (0.89%) |
72.86 |
72.59 - 75.37 |
0.2444 times |
Mon 30 June 2025 |
73.33 (7.82%) |
67.99 |
66.43 - 77.98 |
1.7791 times |
Fri 30 May 2025 |
68.01 (10.23%) |
61.86 |
61.08 - 69.52 |
0.7853 times |
Wed 30 April 2025 |
61.70 (-9.04%) |
67.35 |
59.23 - 68.95 |
1.2567 times |
Mon 31 March 2025 |
67.83 (3.32%) |
65.49 |
62.01 - 69.77 |
1.6133 times |
Fri 28 February 2025 |
65.65 (-7.18%) |
69.55 |
63.76 - 70.37 |
0.8227 times |
Fri 31 January 2025 |
70.73 (4.86%) |
68.05 |
64.52 - 72.04 |
0.9345 times |
Tue 31 December 2024 |
67.45 (-15.05%) |
78.59 |
65.51 - 78.67 |
0.9345 times |
Tue 26 November 2024 |
79.40 (12.38%) |
70.89 |
70.37 - 80.64 |
0.7464 times |
Thu 31 October 2024 |
70.65 (-6.1%) |
74.83 |
68.52 - 75.12 |
0.883 times |
Mon 30 September 2024 |
75.24 (3%) |
72.31 |
66.59 - 76.63 |
1.456 times |
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value | | 5 day DMA | 73.77 | | 12 day DMA | 72.54 | | 20 day DMA | 71.2 | | 35 day DMA | 69.96 | | 50 day DMA | 67.94 | | 100 day DMA | 66.61 | | 150 day DMA | 67.87 | | 200 day DMA | 69.2 | EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.81 | 73.72 | 73.26 | | 12 day EMA | 72.7 | 72.47 | 72.07 | | 20 day EMA | 71.58 | 71.33 | 70.98 | | 35 day EMA | 69.71 | 69.46 | 69.15 | | 50 day EMA | 67.99 | 67.75 | 67.47 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.77 | 73.61 | 73.38 | | 12 day SMA | 72.54 | 71.92 | 71.44 | | 20 day SMA | 71.2 | 70.98 | 70.64 | | 35 day SMA | 69.96 | 69.79 | 69.54 | | 50 day SMA | 67.94 | 67.67 | 67.41 | | 100 day SMA | 66.61 | 66.55 | 66.5 | | 150 day SMA | 67.87 | 67.89 | 67.89 | | 200 day SMA | 69.2 | 69.18 | 69.15 |
|
|
