GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX BOTZ are 32.9 and 33.54 | Daily Target 1 | 32.39 | | Daily Target 2 | 32.76 | | Daily Target 3 | 33.033333333333 | | Daily Target 4 | 33.4 | | Daily Target 5 | 33.67 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.12 (-1.05%) |
33.01 |
32.67 - 33.31 |
1.1331 times |
Thu 31 July 2025 |
33.47 (-0.68%) |
34.01 |
33.40 - 34.07 |
0.9456 times |
Wed 30 July 2025 |
33.70 (-0.47%) |
33.87 |
33.53 - 34.00 |
0.6819 times |
Tue 29 July 2025 |
33.86 (-1.17%) |
34.33 |
33.82 - 34.35 |
0.7622 times |
Mon 28 July 2025 |
34.26 (-0.2%) |
34.41 |
34.16 - 34.44 |
0.8678 times |
Fri 25 July 2025 |
34.33 (-0.46%) |
34.30 |
34.01 - 34.36 |
0.8512 times |
Thu 24 July 2025 |
34.49 (-0.12%) |
34.65 |
34.40 - 34.71 |
1.0499 times |
Wed 23 July 2025 |
34.53 (5.02%) |
33.90 |
33.90 - 34.54 |
1.6254 times |
Tue 22 July 2025 |
32.88 (-0.39%) |
32.94 |
32.48 - 32.96 |
1.1157 times |
Mon 21 July 2025 |
33.01 (-0.45%) |
33.44 |
33.01 - 33.50 |
0.9672 times |
Fri 18 July 2025 |
33.16 (-0.18%) |
33.31 |
33.05 - 33.33 |
0.8383 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX BOTZ are 32.01 and 33.78 | Weekly Target 1 | 31.64 | | Weekly Target 2 | 32.38 | | Weekly Target 3 | 33.41 | | Weekly Target 4 | 34.15 | | Weekly Target 5 | 35.18 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.12 (-3.52%) |
34.41 |
32.67 - 34.44 |
1.1053 times |
Fri 25 July 2025 |
34.33 (3.53%) |
33.44 |
32.48 - 34.71 |
1.4121 times |
Fri 18 July 2025 |
33.16 (2.76%) |
32.06 |
31.87 - 33.33 |
1.0417 times |
Fri 11 July 2025 |
32.27 (-1.59%) |
32.27 |
32.04 - 32.78 |
0.903 times |
Thu 03 July 2025 |
32.79 (0.83%) |
32.60 |
31.90 - 32.87 |
0.8659 times |
Fri 27 June 2025 |
32.52 (6.8%) |
30.40 |
30.22 - 32.68 |
1.2334 times |
Fri 20 June 2025 |
30.45 (-1.49%) |
31.00 |
30.40 - 31.23 |
0.7206 times |
Fri 13 June 2025 |
30.91 (-1.56%) |
31.39 |
30.80 - 31.80 |
0.8844 times |
Fri 06 June 2025 |
31.40 (1.62%) |
30.82 |
30.54 - 31.64 |
1.0701 times |
Fri 30 May 2025 |
30.90 (1.08%) |
31.21 |
30.56 - 31.60 |
0.7634 times |
Fri 23 May 2025 |
30.57 (-2.05%) |
30.60 |
30.12 - 31.30 |
0.8689 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX BOTZ are 32.9 and 33.54 | Monthly Target 1 | 32.39 | | Monthly Target 2 | 32.76 | | Monthly Target 3 | 33.033333333333 | | Monthly Target 4 | 33.4 | | Monthly Target 5 | 33.67 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.12 (-1.05%) |
33.01 |
32.67 - 33.31 |
0.0772 times |
Thu 31 July 2025 |
33.47 (2.51%) |
32.29 |
31.87 - 34.71 |
1.2949 times |
Mon 30 June 2025 |
32.65 (5.66%) |
30.82 |
30.22 - 32.70 |
1.1264 times |
Fri 30 May 2025 |
30.90 (8.19%) |
28.97 |
28.68 - 31.60 |
0.9894 times |
Wed 30 April 2025 |
28.56 (0.35%) |
28.33 |
23.82 - 29.07 |
1.4274 times |
Mon 31 March 2025 |
28.46 (-11.26%) |
32.42 |
27.97 - 32.44 |
1.0272 times |
Fri 28 February 2025 |
32.07 (-3.35%) |
32.31 |
31.50 - 34.54 |
1.0401 times |
Fri 31 January 2025 |
33.18 (3.85%) |
32.28 |
31.08 - 34.86 |
1.4584 times |
Tue 31 December 2024 |
31.95 (-3.97%) |
34.06 |
31.51 - 34.19 |
0.7698 times |
Tue 26 November 2024 |
33.27 (4.75%) |
31.90 |
31.86 - 33.97 |
0.7893 times |
Thu 31 October 2024 |
31.76 (-1.21%) |
32.21 |
30.88 - 32.65 |
0.932 times |
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value | | 5 day DMA | 33.68 | | 12 day DMA | 33.67 | | 20 day DMA | 33.17 | | 35 day DMA | 32.51 | | 50 day DMA | 32.11 | | 100 day DMA | 30.42 | | 150 day DMA | 31.28 | | 200 day DMA | 31.59 | EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.55 | 33.76 | 33.9 | | 12 day EMA | 33.49 | 33.56 | 33.58 | | 20 day EMA | 33.22 | 33.23 | 33.2 | | 35 day EMA | 32.7 | 32.68 | 32.63 | | 50 day EMA | 32.18 | 32.14 | 32.09 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.68 | 33.92 | 34.13 | | 12 day SMA | 33.67 | 33.62 | 33.53 | | 20 day SMA | 33.17 | 33.15 | 33.1 | | 35 day SMA | 32.51 | 32.47 | 32.41 | | 50 day SMA | 32.11 | 32.06 | 32.02 | | 100 day SMA | 30.42 | 30.39 | 30.38 | | 150 day SMA | 31.28 | 31.27 | 31.27 | | 200 day SMA | 31.59 | 31.58 | 31.58 |
|
|
