Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 35.63 and 36.05
| Daily Target 1 | 35.55 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 35.966666666667 |
| Daily Target 4 | 36.13 |
| Daily Target 5 | 36.39 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.88 (0.03%) | 36.00 | 35.80 - 36.22 | 0.6257 times | Mon 13 July 2026 | 35.87 (-2.82%) | 36.24 | 35.78 - 36.32 | 1.2801 times | Fri 10 July 2026 | 36.91 (0.79%) | 36.71 | 36.55 - 37.00 | 0.7213 times | Thu 09 July 2026 | 36.62 (1.72%) | 36.49 | 36.25 - 36.70 | 0.6378 times | Wed 08 July 2026 | 36.00 (-1.61%) | 36.46 | 35.36 - 36.46 | 1.0983 times | Tue 07 July 2026 | 36.59 (-4.31%) | 37.29 | 36.51 - 37.29 | 1.7502 times | Mon 06 July 2026 | 38.24 (2.27%) | 37.91 | 37.75 - 38.43 | 0.828 times | Thu 02 July 2026 | 37.39 (-1.73%) | 37.97 | 37.10 - 38.13 | 1.1107 times | Wed 01 July 2026 | 38.05 (0.29%) | 37.95 | 37.72 - 38.43 | 0.6808 times | Tue 30 June 2026 | 37.94 (2.9%) | 37.50 | 37.44 - 38.03 | 1.2672 times | Mon 29 June 2026 | 36.87 (2.39%) | 36.18 | 36.18 - 36.89 | 1.4075 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 35.56 and 36.1
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 35.993333333333 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.88 (-2.79%) | 36.24 | 35.78 - 36.32 | 0.3731 times | Fri 10 July 2026 | 36.91 (-1.28%) | 37.91 | 35.36 - 38.43 | 0.9857 times | Thu 02 July 2026 | 37.39 (3.83%) | 36.18 | 36.18 - 38.43 | 0.8743 times | Fri 26 June 2026 | 36.01 (-6.13%) | 38.42 | 35.80 - 38.63 | 1.0757 times | Thu 18 June 2026 | 38.36 (3.34%) | 37.91 | 37.57 - 38.51 | 0.6932 times | Fri 12 June 2026 | 37.12 (-2.26%) | 37.98 | 36.21 - 38.78 | 1.4787 times | Fri 05 June 2026 | 37.98 (-5.43%) | 40.32 | 37.86 - 41.09 | 1.1644 times | Fri 29 May 2026 | 40.16 (-0.32%) | 40.90 | 39.72 - 41.08 | 0.9397 times | Fri 22 May 2026 | 40.29 (0.15%) | 40.05 | 38.41 - 40.58 | 1.1559 times | Fri 15 May 2026 | 40.23 (-2.94%) | 41.29 | 40.13 - 41.71 | 1.2592 times | Fri 08 May 2026 | 41.45 (3.94%) | 39.26 | 39.24 - 41.49 | 0.8933 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 34.09 and 37.16
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 36.556666666667 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.88 (-5.43%) | 37.95 | 35.36 - 38.43 | 0.3978 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.1484 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.2322 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9526 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.2469 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.0856 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.0885 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.7855 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.0458 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.0168 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.739 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 36.86 |
| 20 day DMA | 37.13 |
| 35 day DMA | 38.01 |
| 50 day DMA | 38.63 |
| 100 day DMA | 37.43 |
| 150 day DMA | 37.38 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.52 | 36.84 |
| 12 day EMA | 36.74 | 36.9 | 37.09 |
| 20 day EMA | 37.12 | 37.25 | 37.39 |
| 35 day EMA | 37.75 | 37.86 | 37.98 |
| 50 day EMA | 38.34 | 38.44 | 38.55 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.4 | 36.87 |
| 12 day SMA | 36.86 | 36.93 | 36.98 |
| 20 day SMA | 37.13 | 37.19 | 37.26 |
| 35 day SMA | 38.01 | 38.12 | 38.22 |
| 50 day SMA | 38.63 | 38.68 | 38.73 |
| 100 day SMA | 37.43 | 37.46 | 37.48 |
| 150 day SMA | 37.38 | 37.39 | 37.38 |
| 200 day SMA | 37.06 | 37.06 | 37.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.