Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 39.84 and 40.29
| Daily Target 1 | 39.73 |
| Daily Target 2 | 39.94 |
| Daily Target 3 | 40.176666666667 |
| Daily Target 4 | 40.39 |
| Daily Target 5 | 40.63 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.16 (-0.3%) | 40.41 | 39.96 - 40.41 | 0.758 times | Thu 28 May 2026 | 40.28 (0.52%) | 39.91 | 39.72 - 40.44 | 0.9657 times | Wed 27 May 2026 | 40.07 (-2.03%) | 40.92 | 39.91 - 40.92 | 1.3771 times | Tue 26 May 2026 | 40.90 (1.51%) | 40.90 | 40.53 - 41.08 | 0.9943 times | Fri 22 May 2026 | 40.29 (1.61%) | 40.19 | 40.01 - 40.58 | 0.9236 times | Thu 21 May 2026 | 39.65 (1.02%) | 39.16 | 39.14 - 39.79 | 0.9921 times | Wed 20 May 2026 | 39.25 (0.9%) | 38.57 | 38.41 - 39.27 | 0.8207 times | Tue 19 May 2026 | 38.90 (-2.36%) | 39.21 | 38.52 - 39.54 | 1.3607 times | Mon 18 May 2026 | 39.84 (-0.97%) | 40.05 | 39.48 - 40.20 | 0.9401 times | Fri 15 May 2026 | 40.23 (-2.19%) | 40.45 | 40.13 - 40.54 | 0.8677 times | Thu 14 May 2026 | 41.13 (-1.2%) | 41.10 | 40.92 - 41.28 | 1.069 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 39.26 and 40.62
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 40.32 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.16 (-0.32%) | 40.90 | 39.72 - 41.08 | 0.9484 times | Fri 22 May 2026 | 40.29 (0.15%) | 40.05 | 38.41 - 40.58 | 1.1666 times | Fri 15 May 2026 | 40.23 (-2.94%) | 41.29 | 40.13 - 41.71 | 1.2708 times | Fri 08 May 2026 | 41.45 (3.94%) | 39.26 | 39.24 - 41.49 | 0.9015 times | Wed 06 May 2026 | 39.88 (3.32%) | 38.51 | 38.14 - 39.90 | 0.8384 times | Fri 01 May 2026 | 38.60 (3.29%) | 38.45 | 37.12 - 38.71 | 1.5773 times | Fri 24 April 2026 | 37.37 (-0.11%) | 37.41 | 36.23 - 37.53 | 0.839 times | Fri 17 April 2026 | 37.41 (5.62%) | 35.19 | 35.16 - 37.74 | 0.78 times | Fri 10 April 2026 | 35.42 (6.05%) | 33.50 | 32.74 - 35.59 | 0.8001 times | Thu 02 April 2026 | 33.40 (2.9%) | 32.58 | 31.88 - 34.24 | 0.8779 times | Fri 27 March 2026 | 32.46 (-3.42%) | 34.20 | 32.36 - 34.60 | 1.355 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 39.15 and 42.72
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 40.003333333333 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.2443 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9619 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.2592 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.0963 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.0992 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.7932 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.0561 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.0268 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.7463 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.7168 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 0.8574 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 40.19 |
| 20 day DMA | 40.13 |
| 35 day DMA | 38.92 |
| 50 day DMA | 37.38 |
| 100 day DMA | 37.49 |
| 150 day DMA | 37.04 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 40.21 | 40.17 |
| 12 day EMA | 40.08 | 40.06 | 40.02 |
| 20 day EMA | 39.71 | 39.66 | 39.6 |
| 35 day EMA | 38.68 | 38.59 | 38.49 |
| 50 day EMA | 37.49 | 37.38 | 37.26 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40.24 | 40.03 |
| 12 day SMA | 40.19 | 40.24 | 40.33 |
| 20 day SMA | 40.13 | 40.05 | 39.96 |
| 35 day SMA | 38.92 | 38.78 | 38.63 |
| 50 day SMA | 37.38 | 37.27 | 37.17 |
| 100 day SMA | 37.49 | 37.46 | 37.42 |
| 150 day SMA | 37.04 | 37.02 | 37 |
| 200 day SMA | 36.52 | 36.5 | 36.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.