GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX BOTZ are 33.9 and 34.51 | Daily Target 1 | 33.74 | | Daily Target 2 | 34.05 | | Daily Target 3 | 34.346666666667 | | Daily Target 4 | 34.66 | | Daily Target 5 | 34.96 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.37 (-0.26%) |
34.38 |
34.03 - 34.64 |
1.2281 times |
Tue 16 September 2025 |
34.46 (0.15%) |
34.51 |
34.19 - 34.51 |
1.3411 times |
Mon 15 September 2025 |
34.41 (1.09%) |
34.10 |
34.08 - 34.41 |
0.8165 times |
Fri 12 September 2025 |
34.04 (-0.5%) |
34.23 |
34.00 - 34.23 |
0.6636 times |
Thu 11 September 2025 |
34.21 (1.42%) |
33.87 |
33.87 - 34.33 |
1.0133 times |
Wed 10 September 2025 |
33.73 (-0.27%) |
34.05 |
33.63 - 34.08 |
1.2289 times |
Tue 09 September 2025 |
33.82 (-0.85%) |
33.94 |
33.56 - 33.94 |
0.8929 times |
Mon 08 September 2025 |
34.11 (1.58%) |
33.85 |
33.83 - 34.19 |
1.035 times |
Fri 05 September 2025 |
33.58 (0.99%) |
33.52 |
33.18 - 33.70 |
1.1391 times |
Thu 04 September 2025 |
33.25 (0.24%) |
33.00 |
32.87 - 33.26 |
0.6414 times |
Wed 03 September 2025 |
33.17 (-0.39%) |
33.41 |
33.03 - 33.49 |
0.6926 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX BOTZ are 34.2 and 34.81 | Weekly Target 1 | 33.74 | | Weekly Target 2 | 34.05 | | Weekly Target 3 | 34.346666666667 | | Weekly Target 4 | 34.66 | | Weekly Target 5 | 34.96 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.37 (0.97%) |
34.10 |
34.03 - 34.64 |
0.7189 times |
Fri 12 September 2025 |
34.04 (1.37%) |
33.85 |
33.56 - 34.33 |
1.0264 times |
Fri 05 September 2025 |
33.58 (0.09%) |
33.20 |
32.87 - 33.70 |
0.7183 times |
Fri 29 August 2025 |
33.55 (0%) |
33.92 |
33.43 - 33.92 |
0.1781 times |
Fri 29 August 2025 |
33.55 (-0.77%) |
33.81 |
33.43 - 34.15 |
0.9122 times |
Fri 22 August 2025 |
33.81 (-0.79%) |
33.84 |
32.77 - 34.10 |
1.1065 times |
Fri 15 August 2025 |
34.08 (1.43%) |
33.47 |
33.24 - 34.28 |
1.0931 times |
Fri 08 August 2025 |
33.60 (1.45%) |
34.06 |
33.21 - 34.19 |
1.2033 times |
Fri 01 August 2025 |
33.12 (-3.52%) |
34.41 |
32.67 - 34.44 |
1.3361 times |
Fri 25 July 2025 |
34.33 (3.53%) |
33.44 |
32.48 - 34.71 |
1.707 times |
Fri 18 July 2025 |
33.16 (2.76%) |
32.06 |
31.87 - 33.33 |
1.2592 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX BOTZ are 33.62 and 35.39 | Monthly Target 1 | 32.19 | | Monthly Target 2 | 33.28 | | Monthly Target 3 | 33.96 | | Monthly Target 4 | 35.05 | | Monthly Target 5 | 35.73 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.37 (2.44%) |
33.20 |
32.87 - 34.64 |
0.512 times |
Fri 29 August 2025 |
33.55 (0.24%) |
33.01 |
32.67 - 34.28 |
1.0054 times |
Thu 31 July 2025 |
33.47 (2.51%) |
32.29 |
31.87 - 34.71 |
1.2026 times |
Mon 30 June 2025 |
32.65 (5.66%) |
30.82 |
30.22 - 32.70 |
1.0461 times |
Fri 30 May 2025 |
30.90 (8.19%) |
28.97 |
28.68 - 31.60 |
0.9189 times |
Wed 30 April 2025 |
28.56 (0.35%) |
28.33 |
23.82 - 29.07 |
1.3257 times |
Mon 31 March 2025 |
28.46 (-11.26%) |
32.42 |
27.97 - 32.44 |
0.954 times |
Fri 28 February 2025 |
32.07 (-3.35%) |
32.31 |
31.50 - 34.54 |
0.966 times |
Fri 31 January 2025 |
33.18 (3.85%) |
32.28 |
31.08 - 34.86 |
1.3544 times |
Tue 31 December 2024 |
31.95 (-3.97%) |
34.06 |
31.51 - 34.19 |
0.7149 times |
Tue 26 November 2024 |
33.27 (4.75%) |
31.90 |
31.86 - 33.97 |
0.7331 times |
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value | | 5 day DMA | 34.3 | | 12 day DMA | 33.87 | | 20 day DMA | 33.78 | | 35 day DMA | 33.73 | | 50 day DMA | 33.58 | | 100 day DMA | 32.19 | | 150 day DMA | 31.45 | | 200 day DMA | 31.83 | EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.26 | 34.21 | 34.09 | | 12 day EMA | 34.04 | 33.98 | 33.89 | | 20 day EMA | 33.89 | 33.84 | 33.78 | | 35 day EMA | 33.7 | 33.66 | 33.61 | | 50 day EMA | 33.55 | 33.52 | 33.48 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.3 | 34.17 | 34.04 | | 12 day SMA | 33.87 | 33.8 | 33.73 | | 20 day SMA | 33.78 | 33.72 | 33.67 | | 35 day SMA | 33.73 | 33.72 | 33.71 | | 50 day SMA | 33.58 | 33.54 | 33.5 | | 100 day SMA | 32.19 | 32.11 | 32.03 | | 150 day SMA | 31.45 | 31.45 | 31.44 | | 200 day SMA | 31.83 | 31.82 | 31.81 |
|
|
