GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX BOTZ are 33.72 and 34.26 | Daily Target 1 | 33.31 | | Daily Target 2 | 33.58 | | Daily Target 3 | 33.853333333333 | | Daily Target 4 | 34.12 | | Daily Target 5 | 34.39 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.84 (0.39%) |
33.81 |
33.59 - 34.13 |
0.7489 times |
Tue 18 November 2025 |
33.71 (-1.78%) |
33.89 |
33.40 - 33.95 |
1.5037 times |
Mon 17 November 2025 |
34.32 (-2.36%) |
34.75 |
34.10 - 34.90 |
1.256 times |
Fri 14 November 2025 |
35.15 (-0.42%) |
34.73 |
34.67 - 35.49 |
1.9235 times |
Thu 13 November 2025 |
35.30 (-2.46%) |
36.19 |
35.12 - 36.36 |
0.7606 times |
Wed 12 November 2025 |
36.19 (-0.28%) |
36.47 |
36.06 - 36.48 |
0.5288 times |
Tue 11 November 2025 |
36.29 (-0.77%) |
36.43 |
36.10 - 36.43 |
0.3678 times |
Mon 10 November 2025 |
36.57 (1.58%) |
36.61 |
36.15 - 36.65 |
0.7408 times |
Fri 07 November 2025 |
36.00 (0.06%) |
35.47 |
35.13 - 36.00 |
1.1849 times |
Thu 06 November 2025 |
35.98 (-2.76%) |
36.85 |
35.78 - 36.88 |
0.9849 times |
Wed 05 November 2025 |
37.00 (-0.88%) |
36.91 |
36.68 - 37.20 |
0.718 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX BOTZ are 32.87 and 34.37 | Weekly Target 1 | 32.55 | | Weekly Target 2 | 33.19 | | Weekly Target 3 | 34.046666666667 | | Weekly Target 4 | 34.69 | | Weekly Target 5 | 35.55 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.84 (-3.73%) |
34.75 |
33.40 - 34.90 |
1.1018 times |
Fri 14 November 2025 |
35.15 (-2.36%) |
36.61 |
34.67 - 36.65 |
1.3571 times |
Fri 07 November 2025 |
36.00 (-4.84%) |
37.60 |
35.13 - 37.82 |
1.3928 times |
Fri 31 October 2025 |
37.83 (0%) |
37.78 |
37.49 - 37.90 |
0.1694 times |
Fri 31 October 2025 |
37.83 (0.29%) |
38.25 |
37.38 - 38.34 |
1.0878 times |
Fri 24 October 2025 |
37.72 (4.63%) |
36.79 |
36.39 - 37.92 |
1.0516 times |
Fri 17 October 2025 |
36.05 (1.12%) |
36.44 |
35.65 - 37.30 |
1.0013 times |
Fri 10 October 2025 |
35.65 (-3.36%) |
37.34 |
35.62 - 37.89 |
1.0007 times |
Fri 03 October 2025 |
36.89 (5.85%) |
35.05 |
35.00 - 37.02 |
0.8158 times |
Fri 26 September 2025 |
34.85 (-0.43%) |
35.21 |
34.47 - 36.07 |
1.0217 times |
Fri 19 September 2025 |
35.00 (2.82%) |
34.10 |
34.03 - 35.08 |
0.9833 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX BOTZ are 31.41 and 35.83 | Monthly Target 1 | 30.6 | | Monthly Target 2 | 32.22 | | Monthly Target 3 | 35.02 | | Monthly Target 4 | 36.64 | | Monthly Target 5 | 39.44 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.84 (-10.55%) |
37.60 |
33.40 - 37.82 |
1.0381 times |
Fri 31 October 2025 |
37.83 (6.77%) |
35.44 |
35.44 - 38.34 |
1.303 times |
Tue 30 September 2025 |
35.43 (5.6%) |
33.20 |
32.87 - 36.07 |
0.947 times |
Fri 29 August 2025 |
33.55 (0.24%) |
33.01 |
32.67 - 34.28 |
0.9096 times |
Thu 31 July 2025 |
33.47 (2.51%) |
32.29 |
31.87 - 34.71 |
1.088 times |
Mon 30 June 2025 |
32.65 (5.66%) |
30.82 |
30.22 - 32.70 |
0.9464 times |
Fri 30 May 2025 |
30.90 (8.19%) |
28.97 |
28.68 - 31.60 |
0.8313 times |
Wed 30 April 2025 |
28.56 (0.35%) |
28.33 |
23.82 - 29.07 |
1.1994 times |
Mon 31 March 2025 |
28.46 (-11.26%) |
32.42 |
27.97 - 32.44 |
0.8631 times |
Fri 28 February 2025 |
32.07 (-3.35%) |
32.31 |
31.50 - 34.54 |
0.8739 times |
Fri 31 January 2025 |
33.18 (3.85%) |
32.28 |
31.08 - 34.86 |
1.2254 times |
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value | | 5 day DMA | 34.46 | | 12 day DMA | 35.64 | | 20 day DMA | 36.51 | | 35 day DMA | 36.62 | | 50 day DMA | 36.12 | | 100 day DMA | 34.76 | | 150 day DMA | 33.24 | | 200 day DMA | 32.59 | EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.45 | 34.75 | 35.27 | | 12 day EMA | 35.37 | 35.65 | 36 | | 20 day EMA | 35.83 | 36.04 | 36.29 | | 35 day EMA | 35.91 | 36.03 | 36.17 | | 50 day EMA | 35.74 | 35.82 | 35.91 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.46 | 34.93 | 35.45 | | 12 day SMA | 35.64 | 35.97 | 36.32 | | 20 day SMA | 36.51 | 36.66 | 36.82 | | 35 day SMA | 36.62 | 36.68 | 36.73 | | 50 day SMA | 36.12 | 36.12 | 36.12 | | 100 day SMA | 34.76 | 34.74 | 34.73 | | 150 day SMA | 33.24 | 33.19 | 33.14 | | 200 day SMA | 32.59 | 32.59 | 32.59 |
|
|
