GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX BOTZ are 26.51 and 27.24 | Daily Target 1 | 25.9 | | Daily Target 2 | 26.39 | | Daily Target 3 | 26.633333333333 | | Daily Target 4 | 27.12 | | Daily Target 5 | 27.36 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.87 (2.05%) |
26.44 |
26.15 - 26.88 |
0.6669 times |
Thu 10 April 2025 |
26.33 (-4.22%) |
26.79 |
25.65 - 26.84 |
0.863 times |
Wed 09 April 2025 |
27.49 (12.16%) |
24.52 |
24.48 - 27.60 |
1.0006 times |
Tue 08 April 2025 |
24.51 (-1.17%) |
26.00 |
24.17 - 26.06 |
1.2684 times |
Mon 07 April 2025 |
24.80 (-2.29%) |
24.02 |
23.82 - 25.79 |
1.3058 times |
Fri 04 April 2025 |
25.38 (-6.83%) |
26.16 |
25.08 - 26.30 |
1.4313 times |
Thu 03 April 2025 |
27.24 (-5.84%) |
27.58 |
27.22 - 27.79 |
1.1887 times |
Wed 02 April 2025 |
28.93 (1.05%) |
28.32 |
28.23 - 29.07 |
0.6585 times |
Tue 01 April 2025 |
28.63 (0.6%) |
28.33 |
28.08 - 28.66 |
0.4432 times |
Mon 31 March 2025 |
28.46 (-1.69%) |
28.29 |
27.97 - 28.56 |
1.1735 times |
Fri 28 March 2025 |
28.95 (-5.64%) |
29.33 |
28.81 - 29.42 |
0.5685 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX BOTZ are 25.35 and 29.13 | Weekly Target 1 | 22.32 | | Weekly Target 2 | 24.59 | | Weekly Target 3 | 26.096666666667 | | Weekly Target 4 | 28.37 | | Weekly Target 5 | 29.88 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.87 (5.87%) |
24.02 |
23.82 - 27.60 |
1.873 times |
Fri 04 April 2025 |
25.38 (-12.33%) |
28.29 |
25.08 - 29.07 |
1.7961 times |
Fri 28 March 2025 |
28.95 (-4.58%) |
30.48 |
28.81 - 30.70 |
0.3464 times |
Fri 21 March 2025 |
30.34 (-1.04%) |
30.63 |
29.96 - 31.05 |
0.6311 times |
Fri 14 March 2025 |
30.66 (-1.86%) |
30.63 |
29.67 - 30.92 |
1.0451 times |
Fri 07 March 2025 |
31.24 (-2.59%) |
32.42 |
30.48 - 32.44 |
0.9066 times |
Fri 28 February 2025 |
32.07 (-4.64%) |
33.55 |
31.50 - 33.62 |
1.1071 times |
Fri 21 February 2025 |
33.63 (-0.56%) |
34.33 |
33.58 - 34.54 |
0.7675 times |
Fri 14 February 2025 |
33.82 (0.77%) |
33.91 |
33.61 - 34.29 |
0.6661 times |
Fri 07 February 2025 |
33.56 (1.15%) |
32.31 |
32.11 - 34.08 |
0.8611 times |
Fri 31 January 2025 |
33.18 (-3.8%) |
33.35 |
32.79 - 33.88 |
1.1427 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX BOTZ are 22.72 and 27.97 | Monthly Target 1 | 21.34 | | Monthly Target 2 | 24.1 | | Monthly Target 3 | 26.586666666667 | | Monthly Target 4 | 29.35 | | Monthly Target 5 | 31.84 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.87 (-5.59%) |
28.33 |
23.82 - 29.07 |
0.9381 times |
Mon 31 March 2025 |
28.46 (-11.26%) |
32.42 |
27.97 - 32.44 |
0.9732 times |
Fri 28 February 2025 |
32.07 (-3.35%) |
32.31 |
31.50 - 34.54 |
0.9854 times |
Fri 31 January 2025 |
33.18 (3.85%) |
32.28 |
31.08 - 34.86 |
1.3816 times |
Tue 31 December 2024 |
31.95 (-3.97%) |
34.06 |
31.51 - 34.19 |
0.7293 times |
Tue 26 November 2024 |
33.27 (4.75%) |
31.90 |
31.86 - 33.97 |
0.7478 times |
Thu 31 October 2024 |
31.76 (-1.21%) |
32.21 |
30.88 - 32.65 |
0.883 times |
Mon 30 September 2024 |
32.15 (1.87%) |
31.15 |
28.83 - 32.42 |
0.8187 times |
Fri 30 August 2024 |
31.56 (2.47%) |
30.53 |
26.60 - 31.90 |
1.3639 times |
Wed 31 July 2024 |
30.80 (-0.16%) |
30.87 |
29.48 - 32.38 |
1.179 times |
Fri 28 June 2024 |
30.85 (0.23%) |
31.16 |
30.46 - 32.11 |
0.9064 times |
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value | | 5 day DMA | 26 | | 12 day DMA | 27.36 | | 20 day DMA | 28.62 | | 35 day DMA | 30.14 | | 50 day DMA | 31.2 | | 100 day DMA | 32.06 | | 150 day DMA | 31.83 | | 200 day DMA | 31.53 | EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.55 | 26.39 | 26.42 | | 12 day EMA | 27.32 | 27.4 | 27.59 | | 20 day EMA | 28.25 | 28.4 | 28.62 | | 35 day EMA | 29.65 | 29.81 | 30.01 | | 50 day EMA | 30.93 | 31.1 | 31.29 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26 | 25.7 | 25.88 | | 12 day SMA | 27.36 | 27.65 | 28 | | 20 day SMA | 28.62 | 28.78 | 28.97 | | 35 day SMA | 30.14 | 30.36 | 30.57 | | 50 day SMA | 31.2 | 31.32 | 31.48 | | 100 day SMA | 32.06 | 32.12 | 32.18 | | 150 day SMA | 31.83 | 31.86 | 31.89 | | 200 day SMA | 31.53 | 31.55 | 31.58 |
|
|
