Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 35.4 and 36.03
| Daily Target 1 | 35.28 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 35.913333333333 |
| Daily Target 4 | 36.15 |
| Daily Target 5 | 36.54 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.75 (-1.08%) | 36.27 | 35.68 - 36.31 | 0.7921 times | Thu 27 August 2026 | 36.14 (1.43%) | 36.06 | 36.01 - 36.30 | 1.0801 times | Wed 26 August 2026 | 35.63 (-0.61%) | 35.78 | 35.55 - 35.87 | 0.6513 times | Tue 25 August 2026 | 35.85 (1.7%) | 35.70 | 35.64 - 35.90 | 1.0085 times | Mon 24 August 2026 | 35.25 (-2.19%) | 35.73 | 35.24 - 35.73 | 1.0895 times | Fri 21 August 2026 | 36.04 (0.64%) | 36.06 | 35.89 - 36.16 | 1.0927 times | Thu 20 August 2026 | 35.81 (-1.57%) | 36.00 | 35.66 - 36.08 | 1.1545 times | Wed 19 August 2026 | 36.38 (-0.47%) | 36.54 | 36.15 - 36.54 | 1.2689 times | Tue 18 August 2026 | 36.55 (-3.36%) | 36.92 | 36.54 - 37.04 | 1.1373 times | Mon 17 August 2026 | 37.82 (0.21%) | 37.90 | 37.79 - 38.03 | 0.7252 times | Fri 14 August 2026 | 37.74 (-0.21%) | 37.82 | 37.64 - 37.91 | 0.6847 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 35.5 and 36.57
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 35.766666666667 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.75 (-0.8%) | 35.73 | 35.24 - 36.31 | 0.8925 times | Fri 21 August 2026 | 36.04 (-4.5%) | 37.90 | 35.66 - 38.03 | 1.0387 times | Fri 14 August 2026 | 37.74 (0.35%) | 37.61 | 37.34 - 38.15 | 0.678 times | Fri 07 August 2026 | 37.61 (6.79%) | 35.15 | 35.07 - 37.76 | 1.1164 times | Fri 31 July 2026 | 35.22 (4.11%) | 34.48 | 33.48 - 35.53 | 1.377 times | Fri 24 July 2026 | 33.83 (0%) | 34.18 | 33.78 - 34.23 | 0.3702 times | Fri 24 July 2026 | 33.83 (-1.66%) | 34.56 | 33.78 - 35.12 | 1.1437 times | Fri 17 July 2026 | 34.40 (-6.8%) | 36.24 | 33.94 - 36.34 | 1.1532 times | Fri 10 July 2026 | 36.91 (-1.28%) | 37.91 | 35.36 - 38.43 | 1.182 times | Thu 02 July 2026 | 37.39 (3.83%) | 36.18 | 36.18 - 38.43 | 1.0484 times | Fri 26 June 2026 | 36.01 (-6.13%) | 38.42 | 35.80 - 38.63 | 1.2898 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 35.41 and 38.49
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 36.323333333333 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.75 (1.5%) | 35.15 | 35.07 - 38.15 | 0.6949 times | Fri 31 July 2026 | 35.22 (-7.17%) | 37.95 | 33.48 - 38.43 | 1.0532 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.1038 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.1843 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9156 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.1985 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.0434 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.0462 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.755 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.0052 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 0.9773 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 36.4 |
| 20 day DMA | 36.72 |
| 35 day DMA | 35.84 |
| 50 day DMA | 36.18 |
| 100 day DMA | 37.45 |
| 150 day DMA | 37.09 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.95 | 35.85 |
| 12 day EMA | 36.15 | 36.22 | 36.23 |
| 20 day EMA | 36.23 | 36.28 | 36.3 |
| 35 day EMA | 36.39 | 36.43 | 36.45 |
| 50 day EMA | 36.27 | 36.29 | 36.3 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.78 | 35.72 |
| 12 day SMA | 36.4 | 36.57 | 36.68 |
| 20 day SMA | 36.72 | 36.69 | 36.63 |
| 35 day SMA | 35.84 | 35.84 | 35.86 |
| 50 day SMA | 36.18 | 36.23 | 36.26 |
| 100 day SMA | 37.45 | 37.44 | 37.43 |
| 150 day SMA | 37.09 | 37.11 | 37.12 |
| 200 day SMA | 36.91 | 36.91 | 36.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.