Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 36.09 and 37.12
| Daily Target 1 | 35.23 |
| Daily Target 2 | 35.92 |
| Daily Target 3 | 36.263333333333 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.29 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.60 (1.75%) | 35.90 | 35.58 - 36.61 | 0.8388 times | Mon 13 April 2026 | 35.97 (1.55%) | 35.19 | 35.16 - 35.98 | 0.7151 times | Fri 10 April 2026 | 35.42 (1.4%) | 35.16 | 35.16 - 35.59 | 0.654 times | Thu 09 April 2026 | 34.93 (-0.54%) | 34.81 | 34.52 - 35.07 | 0.885 times | Wed 08 April 2026 | 35.12 (5.18%) | 35.43 | 34.92 - 35.58 | 1.7575 times | Tue 07 April 2026 | 33.39 (-0.6%) | 33.26 | 32.74 - 33.43 | 0.692 times | Mon 06 April 2026 | 33.59 (0.57%) | 33.50 | 33.37 - 33.73 | 0.7457 times | Thu 02 April 2026 | 33.40 (-1.47%) | 32.91 | 32.66 - 33.62 | 1.0765 times | Wed 01 April 2026 | 33.90 (2.05%) | 33.92 | 33.82 - 34.24 | 1.0141 times | Tue 31 March 2026 | 33.22 (3.84%) | 32.26 | 32.26 - 33.27 | 1.6212 times | Mon 30 March 2026 | 31.99 (-1.45%) | 32.58 | 31.88 - 32.70 | 1.4833 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 35.88 and 37.33
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 36.123333333333 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.60 (3.33%) | 35.19 | 35.16 - 36.61 | 0.285 times | Fri 10 April 2026 | 35.42 (6.05%) | 33.50 | 32.74 - 35.59 | 0.8683 times | Thu 02 April 2026 | 33.40 (2.9%) | 32.58 | 31.88 - 34.24 | 0.9528 times | Fri 27 March 2026 | 32.46 (-3.42%) | 34.20 | 32.36 - 34.60 | 1.4705 times | Fri 20 March 2026 | 33.61 (-3.5%) | 35.34 | 33.39 - 35.61 | 0.7545 times | Fri 13 March 2026 | 34.83 (-3.49%) | 35.19 | 34.72 - 36.64 | 0.8641 times | Fri 06 March 2026 | 36.09 (-7.51%) | 37.85 | 35.81 - 38.42 | 2.2106 times | Fri 27 February 2026 | 39.02 (0%) | 38.68 | 38.28 - 39.78 | 1.376 times | Fri 20 February 2026 | 39.02 (1.77%) | 38.27 | 37.94 - 39.22 | 0.9665 times | Fri 13 February 2026 | 38.34 (0%) | 38.10 | 37.83 - 38.61 | 0.2517 times | Fri 13 February 2026 | 38.34 (2.38%) | 37.43 | 37.35 - 38.78 | 1.1554 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 34.63 and 38.58
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 35.29 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.60 (10.17%) | 33.92 | 32.66 - 36.61 | 0.3671 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.4021 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.2207 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.2239 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8832 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.1759 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.1433 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.8309 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.7981 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 0.9547 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.8304 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 34.17 |
| 20 day DMA | 34.25 |
| 35 day DMA | 35.64 |
| 50 day DMA | 36.27 |
| 100 day DMA | 36.38 |
| 150 day DMA | 36.3 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.1 | 34.67 |
| 12 day EMA | 34.88 | 34.57 | 34.31 |
| 20 day EMA | 34.89 | 34.71 | 34.58 |
| 35 day EMA | 35.45 | 35.38 | 35.34 |
| 50 day EMA | 36.35 | 36.34 | 36.35 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 34.97 | 34.49 |
| 12 day SMA | 34.17 | 33.89 | 33.76 |
| 20 day SMA | 34.25 | 34.16 | 34.14 |
| 35 day SMA | 35.64 | 35.7 | 35.77 |
| 50 day SMA | 36.27 | 36.29 | 36.33 |
| 100 day SMA | 36.38 | 36.37 | 36.36 |
| 150 day SMA | 36.3 | 36.27 | 36.26 |
| 200 day SMA | 35.55 | 35.52 | 35.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.