Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 69.46 and 70.64
| Daily Target 1 | 68.53 |
| Daily Target 2 | 69.21 |
| Daily Target 3 | 69.713333333333 |
| Daily Target 4 | 70.39 |
| Daily Target 5 | 70.89 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.88 (0.56%) | 69.51 | 69.04 - 70.22 | 1.4508 times | Thu 30 April 2026 | 69.49 (2.28%) | 68.14 | 67.90 - 70.02 | 1.4312 times | Wed 29 April 2026 | 67.94 (0%) | 66.57 | 66.30 - 68.63 | 1.1657 times | Tue 28 April 2026 | 67.94 (-0.92%) | 69.25 | 67.83 - 69.37 | 0.8936 times | Mon 27 April 2026 | 68.57 (-0.42%) | 69.20 | 68.15 - 69.80 | 0.9936 times | Fri 24 April 2026 | 68.86 (-2.1%) | 69.79 | 68.81 - 70.14 | 1.1008 times | Thu 23 April 2026 | 70.34 (1.38%) | 70.33 | 69.95 - 71.01 | 0.8331 times | Wed 22 April 2026 | 69.38 (-0.5%) | 70.72 | 69.27 - 71.21 | 0.6616 times | Tue 21 April 2026 | 69.73 (-1.2%) | 70.78 | 69.55 - 71.22 | 0.7863 times | Mon 20 April 2026 | 70.58 (-0.24%) | 69.97 | 69.93 - 71.49 | 0.6834 times | Fri 17 April 2026 | 70.75 (-1.19%) | 71.04 | 69.91 - 71.50 | 1.0779 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 68.09 and 72.01
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 67.38 |
| Weekly Target 3 | 68.8 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.88 (1.48%) | 69.20 | 66.30 - 70.22 | 1.2182 times | Fri 24 April 2026 | 68.86 (-2.67%) | 69.97 | 68.81 - 71.49 | 0.8345 times | Fri 17 April 2026 | 70.75 (-6.56%) | 75.45 | 69.91 - 75.52 | 0.8961 times | Fri 10 April 2026 | 75.72 (3.08%) | 72.99 | 71.70 - 76.21 | 0.7327 times | Thu 02 April 2026 | 73.46 (4.5%) | 71.50 | 70.82 - 74.20 | 0.9023 times | Fri 27 March 2026 | 70.30 (0.79%) | 71.63 | 69.95 - 72.12 | 0.8766 times | Fri 20 March 2026 | 69.75 (-2.76%) | 72.50 | 68.88 - 73.91 | 0.7224 times | Fri 13 March 2026 | 71.73 (-0.04%) | 71.38 | 68.77 - 72.43 | 1.3828 times | Fri 06 March 2026 | 71.76 (-3.99%) | 74.54 | 70.36 - 74.74 | 1.3743 times | Fri 27 February 2026 | 74.74 (1.36%) | 73.68 | 73.21 - 75.50 | 1.0601 times | Fri 20 February 2026 | 73.74 (3.19%) | 72.34 | 69.56 - 73.90 | 1.2371 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 69.46 and 70.64
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 69.21 |
| Monthly Target 3 | 69.713333333333 |
| Monthly Target 4 | 70.39 |
| Monthly Target 5 | 70.89 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.88 (0.56%) | 69.51 | 69.04 - 70.22 | 0.0728 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.9046 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.2085 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.2407 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.9791 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.1877 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.9141 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.1019 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.2535 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.1371 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.4758 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 69.59 |
| 20 day DMA | 71.16 |
| 35 day DMA | 71.42 |
| 50 day DMA | 71.98 |
| 100 day DMA | 66.86 |
| 150 day DMA | 63.51 |
| 200 day DMA | 61.19 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.23 | 68.9 | 68.6 |
| 12 day EMA | 69.76 | 69.74 | 69.78 |
| 20 day EMA | 70.4 | 70.46 | 70.56 |
| 35 day EMA | 71.08 | 71.15 | 71.25 |
| 50 day EMA | 71.55 | 71.62 | 71.71 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 68.56 | 68.73 |
| 12 day SMA | 69.59 | 69.71 | 69.95 |
| 20 day SMA | 71.16 | 71.34 | 71.55 |
| 35 day SMA | 71.42 | 71.47 | 71.52 |
| 50 day SMA | 71.98 | 71.97 | 72.01 |
| 100 day SMA | 66.86 | 66.74 | 66.62 |
| 150 day SMA | 63.51 | 63.41 | 63.31 |
| 200 day SMA | 61.19 | 61.1 | 61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.