EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational Strong Daily Stock price targets for EdisonInternational EIX are 55.15 and 57.43 | Daily Target 1 | 53.31 | | Daily Target 2 | 54.71 | | Daily Target 3 | 55.593333333333 | | Daily Target 4 | 56.99 | | Daily Target 5 | 57.87 |
Daily price and volume Edison International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.10 (1.26%) |
55.42 |
54.20 - 56.48 |
0.519 times |
Thu 10 April 2025 |
55.40 (-1.18%) |
55.30 |
53.81 - 56.01 |
0.7211 times |
Wed 09 April 2025 |
56.06 (6.78%) |
51.88 |
51.00 - 56.21 |
1.1755 times |
Tue 08 April 2025 |
52.50 (-2.09%) |
54.29 |
51.83 - 54.90 |
1.0638 times |
Mon 07 April 2025 |
53.62 (-2.06%) |
53.00 |
51.26 - 54.62 |
1.2242 times |
Fri 04 April 2025 |
54.75 (-6.22%) |
58.51 |
54.08 - 58.55 |
1.1286 times |
Thu 03 April 2025 |
58.38 (-2.57%) |
60.49 |
58.19 - 60.49 |
0.9536 times |
Wed 02 April 2025 |
59.92 (1.99%) |
58.66 |
58.43 - 60.27 |
0.8992 times |
Tue 01 April 2025 |
58.75 (-0.29%) |
59.04 |
58.22 - 59.13 |
0.8748 times |
Mon 31 March 2025 |
58.92 (1.27%) |
58.32 |
58.29 - 59.34 |
1.4403 times |
Fri 28 March 2025 |
58.18 (0.69%) |
58.16 |
57.14 - 58.61 |
1.2432 times |
Weekly price and charts EdisonInternational Strong weekly Stock price targets for EdisonInternational EIX are 53.55 and 59.03 | Weekly Target 1 | 49.05 | | Weekly Target 2 | 52.57 | | Weekly Target 3 | 54.526666666667 | | Weekly Target 4 | 58.05 | | Weekly Target 5 | 60.01 |
Weekly price and volumes for Edison International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.10 (2.47%) |
53.00 |
51.00 - 56.48 |
0.8397 times |
Fri 04 April 2025 |
54.75 (-5.9%) |
58.32 |
54.08 - 60.49 |
0.9455 times |
Fri 28 March 2025 |
58.18 (0.02%) |
58.07 |
56.97 - 59.09 |
0.4876 times |
Fri 21 March 2025 |
58.17 (2.05%) |
57.23 |
56.98 - 59.84 |
1.1953 times |
Fri 14 March 2025 |
57.00 (1.06%) |
56.58 |
54.74 - 58.17 |
0.8773 times |
Fri 07 March 2025 |
56.40 (3.6%) |
54.65 |
53.81 - 56.86 |
0.9428 times |
Fri 28 February 2025 |
54.44 (4.35%) |
52.75 |
50.72 - 55.39 |
1.5221 times |
Fri 21 February 2025 |
52.17 (4.21%) |
50.41 |
49.89 - 52.82 |
0.8605 times |
Fri 14 February 2025 |
50.06 (-0.06%) |
49.94 |
49.06 - 52.92 |
1.1325 times |
Fri 07 February 2025 |
50.09 (-7.24%) |
53.24 |
49.92 - 53.49 |
1.1966 times |
Fri 31 January 2025 |
54.00 (-8.27%) |
57.13 |
53.26 - 58.85 |
1.6798 times |
Monthly price and charts EdisonInternational Strong monthly Stock price targets for EdisonInternational EIX are 48.81 and 58.3 | Monthly Target 1 | 46.37 | | Monthly Target 2 | 51.24 | | Monthly Target 3 | 55.863333333333 | | Monthly Target 4 | 60.73 | | Monthly Target 5 | 65.35 |
Monthly price and volumes Edison International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.10 (-4.79%) |
59.04 |
51.00 - 60.49 |
0.5376 times |
Mon 31 March 2025 |
58.92 (8.23%) |
54.65 |
53.81 - 59.84 |
1.3228 times |
Fri 28 February 2025 |
54.44 (0.81%) |
53.24 |
49.06 - 55.39 |
1.6575 times |
Fri 31 January 2025 |
54.00 (-32.36%) |
80.76 |
53.26 - 81.02 |
2.5804 times |
Tue 31 December 2024 |
79.84 (-9%) |
86.25 |
77.42 - 86.48 |
0.4881 times |
Tue 26 November 2024 |
87.74 (6.48%) |
82.62 |
80.20 - 88.07 |
0.7387 times |
Thu 31 October 2024 |
82.40 (-5.39%) |
87.10 |
81.80 - 88.07 |
0.6731 times |
Mon 30 September 2024 |
87.09 (0.07%) |
86.99 |
83.05 - 88.77 |
0.6793 times |
Fri 30 August 2024 |
87.03 (8.77%) |
80.50 |
79.67 - 87.49 |
0.6625 times |
Wed 31 July 2024 |
80.01 (11.42%) |
72.40 |
70.91 - 80.52 |
0.6601 times |
Fri 28 June 2024 |
71.81 (-6.56%) |
76.58 |
70.98 - 77.04 |
0.5279 times |
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value | | 5 day DMA | 54.74 | | 12 day DMA | 56.7 | | 20 day DMA | 57.25 | | 35 day DMA | 55.92 | | 50 day DMA | 54.76 | | 100 day DMA | 65.38 | | 150 day DMA | 71.9 | | 200 day DMA | 73.55 | EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.6 | 55.35 | 55.32 | | 12 day EMA | 56.18 | 56.19 | 56.33 | | 20 day EMA | 56.34 | 56.36 | 56.46 | | 35 day EMA | 55.88 | 55.87 | 55.9 | | 50 day EMA | 55 | 54.96 | 54.94 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.74 | 54.47 | 55.06 | | 12 day SMA | 56.7 | 56.9 | 57.14 | | 20 day SMA | 57.25 | 57.22 | 57.25 | | 35 day SMA | 55.92 | 55.81 | 55.7 | | 50 day SMA | 54.76 | 54.76 | 54.8 | | 100 day SMA | 65.38 | 65.66 | 65.94 | | 150 day SMA | 71.9 | 72.1 | 72.31 | | 200 day SMA | 73.55 | 73.63 | 73.71 |
|
|
