Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 70.5 and 72.7
| Daily Target 1 | 70.03 |
| Daily Target 2 | 70.96 |
| Daily Target 3 | 72.23 |
| Daily Target 4 | 73.16 |
| Daily Target 5 | 74.43 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 71.89 (-1.41%) | 73.50 | 71.30 - 73.50 | 0.5926 times | Tue 17 March 2026 | 72.92 (-0.07%) | 73.90 | 72.53 - 73.91 | 0.9133 times | Mon 16 March 2026 | 72.97 (1.73%) | 72.50 | 71.53 - 73.04 | 0.8283 times | Fri 13 March 2026 | 71.73 (1.09%) | 72.05 | 71.38 - 72.43 | 0.7277 times | Thu 12 March 2026 | 70.96 (-0.8%) | 70.99 | 70.61 - 71.98 | 0.8401 times | Wed 11 March 2026 | 71.53 (0.63%) | 71.07 | 70.96 - 72.21 | 1.2931 times | Tue 10 March 2026 | 71.08 (0.49%) | 70.53 | 70.06 - 72.14 | 0.8422 times | Mon 09 March 2026 | 70.73 (-1.44%) | 71.38 | 68.77 - 71.49 | 1.552 times | Fri 06 March 2026 | 71.76 (0.76%) | 70.82 | 70.39 - 72.60 | 1.0931 times | Thu 05 March 2026 | 71.22 (-3.61%) | 72.63 | 70.36 - 72.65 | 1.3175 times | Wed 04 March 2026 | 73.89 (0.04%) | 74.23 | 73.61 - 74.64 | 1.0024 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 70.29 and 72.9
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 70.82 |
| Weekly Target 3 | 72.366666666667 |
| Weekly Target 4 | 73.43 |
| Weekly Target 5 | 74.98 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 71.89 (0.22%) | 72.50 | 71.30 - 73.91 | 0.5978 times | Fri 13 March 2026 | 71.73 (-0.04%) | 71.38 | 68.77 - 72.43 | 1.3459 times | Fri 06 March 2026 | 71.76 (-3.99%) | 74.54 | 70.36 - 74.74 | 1.3377 times | Fri 27 February 2026 | 74.74 (1.36%) | 73.68 | 73.21 - 75.50 | 1.0319 times | Fri 20 February 2026 | 73.74 (3.19%) | 72.34 | 69.56 - 73.90 | 1.2042 times | Fri 13 February 2026 | 71.46 (0%) | 68.29 | 68.10 - 71.61 | 0.3286 times | Fri 13 February 2026 | 71.46 (11.64%) | 63.71 | 63.13 - 71.61 | 1.2498 times | Fri 06 February 2026 | 64.01 (2.78%) | 62.13 | 60.52 - 64.68 | 1.1246 times | Fri 30 January 2026 | 62.28 (2.48%) | 61.32 | 61.09 - 63.19 | 0.9257 times | Fri 23 January 2026 | 60.77 (-2.6%) | 61.17 | 59.55 - 61.79 | 0.8538 times | Fri 16 January 2026 | 62.39 (2.3%) | 60.73 | 59.68 - 62.62 | 0.8715 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 67.35 and 73.32
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 68.86 |
| Monthly Target 3 | 71.8 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 77.77 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 71.89 (-3.81%) | 74.54 | 68.77 - 74.74 | 0.708 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.0657 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.841 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0201 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.7851 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9465 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.0767 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 0.9767 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.2676 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3126 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8094 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 72.09 |
| 12 day DMA | 72.05 |
| 20 day DMA | 72.98 |
| 35 day DMA | 69.91 |
| 50 day DMA | 67.21 |
| 100 day DMA | 62.71 |
| 150 day DMA | 60.32 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.17 | 72.31 | 72 |
| 12 day EMA | 72.12 | 72.16 | 72.02 |
| 20 day EMA | 71.57 | 71.54 | 71.4 |
| 35 day EMA | 69.58 | 69.44 | 69.23 |
| 50 day EMA | 67.14 | 66.95 | 66.71 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.09 | 72.02 | 71.65 |
| 12 day SMA | 72.05 | 72.26 | 72.41 |
| 20 day SMA | 72.98 | 72.87 | 72.79 |
| 35 day SMA | 69.91 | 69.63 | 69.34 |
| 50 day SMA | 67.21 | 66.98 | 66.74 |
| 100 day SMA | 62.71 | 62.57 | 62.42 |
| 150 day SMA | 60.32 | 60.21 | 60.08 |
| 200 day SMA | 58.27 | 58.19 | 58.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.