Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 71.38 and 73.05
| Daily Target 1 | 70.1 |
| Daily Target 2 | 70.99 |
| Daily Target 3 | 71.766666666667 |
| Daily Target 4 | 72.66 |
| Daily Target 5 | 73.44 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.89 (1.4%) | 70.87 | 70.87 - 72.54 | 2.1753 times | Wed 17 June 2026 | 70.90 (-1.61%) | 71.80 | 70.54 - 72.25 | 1.2007 times | Tue 16 June 2026 | 72.06 (-0.11%) | 72.17 | 72.00 - 73.27 | 0.795 times | Mon 15 June 2026 | 72.14 (-1.11%) | 72.19 | 71.75 - 72.72 | 0.785 times | Fri 12 June 2026 | 72.95 (0.84%) | 72.55 | 72.18 - 73.31 | 0.6734 times | Thu 11 June 2026 | 72.34 (1.17%) | 72.00 | 71.51 - 72.96 | 0.7953 times | Wed 10 June 2026 | 71.50 (0.34%) | 71.89 | 71.11 - 72.02 | 0.7866 times | Tue 09 June 2026 | 71.26 (0.59%) | 71.30 | 70.68 - 71.64 | 0.8047 times | Mon 08 June 2026 | 70.84 (-3.4%) | 73.33 | 70.82 - 73.58 | 0.9361 times | Fri 05 June 2026 | 73.33 (2.12%) | 72.00 | 71.97 - 73.83 | 1.0477 times | Thu 04 June 2026 | 71.81 (1.34%) | 71.36 | 71.07 - 72.09 | 1.0833 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 69.85 and 72.58
| Weekly Target 1 | 69.17 |
| Weekly Target 2 | 70.53 |
| Weekly Target 3 | 71.9 |
| Weekly Target 4 | 73.26 |
| Weekly Target 5 | 74.63 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.89 (-1.45%) | 72.19 | 70.54 - 73.27 | 1.0352 times | Fri 12 June 2026 | 72.95 (-0.52%) | 73.33 | 70.68 - 73.58 | 0.8347 times | Fri 05 June 2026 | 73.33 (4.85%) | 69.00 | 68.85 - 73.83 | 1.1065 times | Fri 29 May 2026 | 69.94 (-1.74%) | 71.30 | 68.93 - 71.99 | 0.8418 times | Fri 22 May 2026 | 71.18 (2.92%) | 69.39 | 65.02 - 71.49 | 1.4597 times | Fri 15 May 2026 | 69.16 (0.3%) | 69.62 | 68.57 - 71.82 | 1.0342 times | Fri 08 May 2026 | 68.95 (0.22%) | 69.34 | 67.60 - 69.58 | 0.6168 times | Wed 06 May 2026 | 68.80 (-1.55%) | 69.33 | 68.27 - 70.34 | 0.5667 times | Fri 01 May 2026 | 69.88 (1.48%) | 69.20 | 66.30 - 70.22 | 1.4863 times | Fri 24 April 2026 | 68.86 (-2.67%) | 69.97 | 68.81 - 71.49 | 1.018 times | Fri 17 April 2026 | 70.75 (-6.56%) | 75.45 | 69.91 - 75.52 | 1.0932 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 70.37 and 75.35
| Monthly Target 1 | 66.54 |
| Monthly Target 2 | 69.22 |
| Monthly Target 3 | 71.523333333333 |
| Monthly Target 4 | 74.2 |
| Monthly Target 5 | 76.5 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.89 (2.79%) | 69.00 | 68.85 - 73.83 | 0.5755 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.9441 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.8727 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.1659 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.197 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.9446 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.1459 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8819 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.0631 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.2094 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0971 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 71.82 |
| 20 day DMA | 71.33 |
| 35 day DMA | 70.59 |
| 50 day DMA | 70.55 |
| 100 day DMA | 70.49 |
| 150 day DMA | 66.79 |
| 200 day DMA | 64.06 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.71 | 72.11 |
| 12 day EMA | 71.63 | 71.58 | 71.7 |
| 20 day EMA | 71.38 | 71.33 | 71.37 |
| 35 day EMA | 71.2 | 71.16 | 71.18 |
| 50 day EMA | 70.98 | 70.94 | 70.94 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 72.08 | 72.2 |
| 12 day SMA | 71.82 | 71.74 | 71.59 |
| 20 day SMA | 71.33 | 71.22 | 71.21 |
| 35 day SMA | 70.59 | 70.52 | 70.44 |
| 50 day SMA | 70.55 | 70.63 | 70.7 |
| 100 day SMA | 70.49 | 70.4 | 70.31 |
| 150 day SMA | 66.79 | 66.7 | 66.62 |
| 200 day SMA | 64.06 | 63.98 | 63.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.