Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 69.87 and 72.72
| Daily Target 1 | 69.34 |
| Daily Target 2 | 70.4 |
| Daily Target 3 | 72.19 |
| Daily Target 4 | 73.25 |
| Daily Target 5 | 75.04 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.46 (-2.59%) | 73.78 | 71.13 - 73.98 | 1.6255 times | Fri 31 July 2026 | 73.36 (-6.82%) | 77.52 | 73.15 - 79.70 | 0.9137 times | Thu 30 July 2026 | 78.73 (0.13%) | 78.50 | 77.10 - 80.13 | 1.2219 times | Wed 29 July 2026 | 78.63 (-1.47%) | 80.28 | 78.35 - 80.29 | 0.8494 times | Tue 28 July 2026 | 79.80 (1.48%) | 79.12 | 78.77 - 81.62 | 0.4493 times | Mon 27 July 2026 | 78.64 (-1.39%) | 79.23 | 78.24 - 79.78 | 0.8777 times | Fri 24 July 2026 | 79.75 (0%) | 79.96 | 79.36 - 80.76 | 0.7657 times | Fri 24 July 2026 | 79.75 (0.14%) | 79.96 | 79.36 - 80.76 | 0.7657 times | Thu 23 July 2026 | 79.64 (-0.92%) | 79.60 | 78.84 - 80.73 | 1.402 times | Wed 22 July 2026 | 80.38 (2.85%) | 79.01 | 78.60 - 80.90 | 1.1292 times | Tue 21 July 2026 | 78.15 (1.17%) | 77.63 | 76.36 - 78.25 | 0.4343 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 69.87 and 72.72
| Weekly Target 1 | 69.34 |
| Weekly Target 2 | 70.4 |
| Weekly Target 3 | 72.19 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 75.04 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.46 (-2.59%) | 73.78 | 71.13 - 73.98 | 0.4681 times | Fri 31 July 2026 | 73.36 (-8.01%) | 79.23 | 73.15 - 81.62 | 1.2416 times | Fri 24 July 2026 | 79.75 (0%) | 79.96 | 79.36 - 80.76 | 0.2205 times | Fri 24 July 2026 | 79.75 (2.73%) | 77.84 | 76.36 - 80.90 | 1.301 times | Fri 17 July 2026 | 77.63 (3.23%) | 75.40 | 75.04 - 79.88 | 1.2072 times | Fri 10 July 2026 | 75.20 (-0.58%) | 75.70 | 73.96 - 76.39 | 0.7273 times | Thu 02 July 2026 | 75.64 (-0.04%) | 75.63 | 73.00 - 75.90 | 0.7694 times | Fri 26 June 2026 | 75.67 (5.26%) | 71.82 | 71.10 - 75.74 | 1.4316 times | Thu 18 June 2026 | 71.89 (-1.45%) | 72.19 | 70.54 - 73.27 | 1.4578 times | Fri 12 June 2026 | 72.95 (-0.52%) | 73.33 | 70.68 - 73.58 | 1.1755 times | Fri 05 June 2026 | 73.33 (4.85%) | 69.00 | 68.85 - 73.83 | 1.5582 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 69.87 and 72.72
| Monthly Target 1 | 69.34 |
| Monthly Target 2 | 70.4 |
| Monthly Target 3 | 72.19 |
| Monthly Target 4 | 73.25 |
| Monthly Target 5 | 75.04 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.46 (-2.59%) | 73.78 | 71.13 - 73.98 | 0.0735 times | Fri 31 July 2026 | 73.36 (-1.46%) | 74.10 | 73.00 - 81.62 | 0.7916 times | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.9509 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 1.0803 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.9987 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.3341 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.3697 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 1.0809 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.3112 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 1.0091 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.2165 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 76.4 |
| 12 day DMA | 77.96 |
| 20 day DMA | 77.25 |
| 35 day DMA | 75.75 |
| 50 day DMA | 74.41 |
| 100 day DMA | 72.65 |
| 150 day DMA | 70.45 |
| 200 day DMA | 67.32 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.23 | 77.11 | 78.98 |
| 12 day EMA | 76.77 | 77.73 | 78.52 |
| 20 day EMA | 76.69 | 77.24 | 77.65 |
| 35 day EMA | 75.63 | 75.88 | 76.03 |
| 50 day EMA | 74.19 | 74.3 | 74.34 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.4 | 77.83 | 79.11 |
| 12 day SMA | 77.96 | 78.48 | 78.87 |
| 20 day SMA | 77.25 | 77.47 | 77.54 |
| 35 day SMA | 75.75 | 75.8 | 75.77 |
| 50 day SMA | 74.41 | 74.39 | 74.32 |
| 100 day SMA | 72.65 | 72.65 | 72.63 |
| 150 day SMA | 70.45 | 70.37 | 70.28 |
| 200 day SMA | 67.32 | 67.25 | 67.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.