EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational Strong Daily Stock price targets for EdisonInternational EIX are 55.37 and 56.11 | Daily Target 1 | 54.78 | | Daily Target 2 | 55.21 | | Daily Target 3 | 55.516666666667 | | Daily Target 4 | 55.95 | | Daily Target 5 | 56.26 |
Daily price and volume Edison International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.65 (-0.41%) |
55.60 |
55.08 - 55.82 |
2.401 times |
Thu 29 May 2025 |
55.88 (1.4%) |
55.21 |
54.89 - 55.88 |
0.8898 times |
Wed 28 May 2025 |
55.11 (-3.49%) |
57.13 |
54.89 - 57.47 |
0.9303 times |
Tue 27 May 2025 |
57.10 (0.81%) |
57.34 |
56.14 - 57.49 |
0.8754 times |
Fri 23 May 2025 |
56.64 (0.75%) |
56.37 |
55.56 - 56.81 |
0.6135 times |
Thu 22 May 2025 |
56.22 (-1.26%) |
56.35 |
55.32 - 56.57 |
0.8715 times |
Wed 21 May 2025 |
56.94 (-2.35%) |
58.17 |
56.86 - 58.18 |
1.0981 times |
Tue 20 May 2025 |
58.31 (0.53%) |
58.00 |
58.00 - 58.50 |
0.6644 times |
Mon 19 May 2025 |
58.00 (-1.07%) |
57.91 |
57.84 - 58.31 |
0.7494 times |
Fri 16 May 2025 |
58.63 (1.79%) |
57.87 |
57.68 - 58.63 |
0.9068 times |
Thu 15 May 2025 |
57.60 (2.16%) |
56.72 |
56.44 - 57.79 |
0.8094 times |
Weekly price and charts EdisonInternational Strong weekly Stock price targets for EdisonInternational EIX are 53.97 and 56.57 | Weekly Target 1 | 53.41 | | Weekly Target 2 | 54.53 | | Weekly Target 3 | 56.01 | | Weekly Target 4 | 57.13 | | Weekly Target 5 | 58.61 |
Weekly price and volumes for Edison International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.65 (-1.75%) |
57.34 |
54.89 - 57.49 |
1.5356 times |
Fri 23 May 2025 |
56.64 (-3.39%) |
57.91 |
55.32 - 58.50 |
1.2042 times |
Fri 16 May 2025 |
58.63 (4.34%) |
57.11 |
54.91 - 58.63 |
1.4206 times |
Fri 09 May 2025 |
56.19 (2.39%) |
54.85 |
54.51 - 56.94 |
1.3969 times |
Fri 02 May 2025 |
54.88 (-5.31%) |
57.89 |
52.82 - 58.96 |
2.7223 times |
Fri 25 April 2025 |
57.96 (0.99%) |
56.88 |
55.27 - 58.63 |
0.8171 times |
Thu 17 April 2025 |
57.39 (1.88%) |
57.00 |
56.00 - 58.17 |
0.2369 times |
Wed 16 April 2025 |
56.33 (0%) |
57.00 |
56.00 - 57.40 |
0.207 times |
Wed 16 April 2025 |
56.33 (0%) |
57.00 |
56.00 - 57.40 |
0 times |
Wed 16 April 2025 |
56.33 (0.41%) |
56.70 |
56.00 - 57.90 |
0.4594 times |
Fri 11 April 2025 |
56.10 (2.47%) |
53.00 |
51.00 - 56.48 |
2.2262 times |
Monthly price and charts EdisonInternational Strong monthly Stock price targets for EdisonInternational EIX are 54.66 and 59.63 | Monthly Target 1 | 51.01 | | Monthly Target 2 | 53.33 | | Monthly Target 3 | 55.98 | | Monthly Target 4 | 58.3 | | Monthly Target 5 | 60.95 |
Monthly price and volumes Edison International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.65 (4%) |
53.75 |
53.66 - 58.63 |
0.7932 times |
Wed 30 April 2025 |
53.51 (-9.18%) |
59.04 |
51.00 - 60.49 |
0.9547 times |
Mon 31 March 2025 |
58.92 (8.23%) |
54.65 |
53.81 - 59.84 |
1.2401 times |
Fri 28 February 2025 |
54.44 (0.81%) |
53.24 |
49.06 - 55.39 |
1.5539 times |
Fri 31 January 2025 |
54.00 (-32.36%) |
80.76 |
53.26 - 81.02 |
2.4191 times |
Tue 31 December 2024 |
79.84 (-9%) |
86.25 |
77.42 - 86.48 |
0.4576 times |
Tue 26 November 2024 |
87.74 (6.48%) |
82.62 |
80.20 - 88.07 |
0.6925 times |
Thu 31 October 2024 |
82.40 (-5.39%) |
87.10 |
81.80 - 88.07 |
0.6311 times |
Mon 30 September 2024 |
87.09 (0.07%) |
86.99 |
83.05 - 88.77 |
0.6368 times |
Fri 30 August 2024 |
87.03 (8.77%) |
80.50 |
79.67 - 87.49 |
0.6211 times |
Wed 31 July 2024 |
80.01 (11.42%) |
72.40 |
70.91 - 80.52 |
0.6188 times |
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value | | 5 day DMA | 56.08 | | 12 day DMA | 56.87 | | 20 day DMA | 56.4 | | 35 day DMA | 56.56 | | 50 day DMA | 56.71 | | 100 day DMA | 56.36 | | 150 day DMA | 65.11 | | 200 day DMA | 70.17 | EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.02 | 56.2 | 56.36 | | 12 day EMA | 56.39 | 56.53 | 56.65 | | 20 day EMA | 56.51 | 56.6 | 56.68 | | 35 day EMA | 56.65 | 56.71 | 56.76 | | 50 day EMA | 56.74 | 56.78 | 56.82 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.08 | 56.19 | 56.4 | | 12 day SMA | 56.87 | 56.92 | 56.97 | | 20 day SMA | 56.4 | 56.34 | 56.22 | | 35 day SMA | 56.56 | 56.58 | 56.56 | | 50 day SMA | 56.71 | 56.77 | 56.83 | | 100 day SMA | 56.36 | 56.57 | 56.8 | | 150 day SMA | 65.11 | 65.3 | 65.5 | | 200 day SMA | 70.17 | 70.3 | 70.43 |
|
|
