EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational Strong Daily Stock price targets for EdisonInternational EIX are 54.73 and 55.7 | Daily Target 1 | 54.45 | | Daily Target 2 | 55.01 | | Daily Target 3 | 55.416666666667 | | Daily Target 4 | 55.98 | | Daily Target 5 | 56.39 |
Daily price and volume Edison International
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
55.58 (0.04%) |
55.61 |
54.85 - 55.82 |
0.5873 times |
Wed 17 September 2025 |
55.56 (0.69%) |
55.60 |
55.49 - 56.62 |
0.6769 times |
Tue 16 September 2025 |
55.18 (-1.22%) |
56.00 |
54.88 - 56.22 |
0.9075 times |
Mon 15 September 2025 |
55.86 (-0.6%) |
56.70 |
55.75 - 57.00 |
0.8247 times |
Fri 12 September 2025 |
56.20 (-0.04%) |
56.08 |
55.92 - 56.78 |
0.6172 times |
Thu 11 September 2025 |
56.22 (1.17%) |
55.26 |
55.24 - 57.36 |
1.4527 times |
Wed 10 September 2025 |
55.57 (1.46%) |
54.57 |
53.74 - 56.42 |
2.2902 times |
Tue 09 September 2025 |
54.77 (2.76%) |
53.34 |
52.96 - 55.04 |
1.0562 times |
Mon 08 September 2025 |
53.30 (-2.11%) |
54.45 |
53.00 - 55.15 |
1.0122 times |
Fri 05 September 2025 |
54.45 (-0.4%) |
54.70 |
54.13 - 54.95 |
0.5752 times |
Thu 04 September 2025 |
54.67 (-1.23%) |
55.71 |
53.42 - 55.93 |
1.0196 times |
Weekly price and charts EdisonInternational Strong weekly Stock price targets for EdisonInternational EIX are 54.14 and 56.29 | Weekly Target 1 | 53.66 | | Weekly Target 2 | 54.62 | | Weekly Target 3 | 55.81 | | Weekly Target 4 | 56.77 | | Weekly Target 5 | 57.96 |
Weekly price and volumes for Edison International
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
55.58 (-1.1%) |
56.70 |
54.85 - 57.00 |
0.7428 times |
Fri 12 September 2025 |
56.20 (3.21%) |
54.45 |
52.96 - 57.36 |
1.5937 times |
Fri 05 September 2025 |
54.45 (-2.99%) |
55.51 |
53.42 - 56.50 |
0.833 times |
Fri 29 August 2025 |
56.13 (0%) |
54.81 |
54.81 - 57.62 |
0.2449 times |
Fri 29 August 2025 |
56.13 (0.95%) |
55.19 |
54.38 - 57.62 |
0.8871 times |
Fri 22 August 2025 |
55.60 (0.18%) |
55.72 |
53.39 - 57.26 |
0.8383 times |
Fri 15 August 2025 |
55.50 (3.22%) |
54.00 |
54.00 - 56.39 |
0.9265 times |
Fri 08 August 2025 |
53.77 (1.2%) |
55.48 |
52.62 - 56.03 |
1.2803 times |
Fri 01 August 2025 |
53.13 (0.34%) |
52.78 |
51.01 - 53.47 |
1.6376 times |
Fri 25 July 2025 |
52.95 (3.54%) |
51.37 |
50.86 - 53.08 |
1.0157 times |
Fri 18 July 2025 |
51.14 (0.16%) |
50.93 |
50.19 - 51.80 |
1.116 times |
Monthly price and charts EdisonInternational Strong monthly Stock price targets for EdisonInternational EIX are 54.27 and 58.67 | Monthly Target 1 | 50.9 | | Monthly Target 2 | 53.24 | | Monthly Target 3 | 55.3 | | Monthly Target 4 | 57.64 | | Monthly Target 5 | 59.7 |
Monthly price and volumes Edison International
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
55.58 (-0.98%) |
55.51 |
52.96 - 57.36 |
0.5785 times |
Fri 29 August 2025 |
56.13 (7.69%) |
52.20 |
51.40 - 57.62 |
0.827 times |
Thu 31 July 2025 |
52.12 (1.01%) |
51.83 |
49.14 - 53.35 |
1.0733 times |
Mon 30 June 2025 |
51.60 (-7.28%) |
55.42 |
47.73 - 56.33 |
1.1114 times |
Fri 30 May 2025 |
55.65 (4%) |
53.75 |
53.66 - 58.63 |
0.6853 times |
Wed 30 April 2025 |
53.51 (-9.18%) |
59.04 |
51.00 - 60.49 |
0.8249 times |
Mon 31 March 2025 |
58.92 (8.23%) |
54.65 |
53.81 - 59.84 |
1.0715 times |
Fri 28 February 2025 |
54.44 (0.81%) |
53.24 |
49.06 - 55.39 |
1.3426 times |
Fri 31 January 2025 |
54.00 (-32.36%) |
80.76 |
53.26 - 81.02 |
2.0902 times |
Tue 31 December 2024 |
79.84 (-9%) |
86.25 |
77.42 - 86.48 |
0.3954 times |
Tue 26 November 2024 |
87.74 (6.48%) |
82.62 |
80.20 - 88.07 |
0.5983 times |
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value | | 5 day DMA | 55.68 | | 12 day DMA | 55.23 | | 20 day DMA | 55.29 | | 35 day DMA | 55.17 | | 50 day DMA | 54.08 | | 100 day DMA | 54.01 | | 150 day DMA | 54.56 | | 200 day DMA | 58.3 | EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.55 | 55.54 | 55.53 | | 12 day EMA | 55.42 | 55.39 | 55.36 | | 20 day EMA | 55.25 | 55.22 | 55.18 | | 35 day EMA | 54.6 | 54.54 | 54.48 | | 50 day EMA | 54.01 | 53.95 | 53.88 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.68 | 55.8 | 55.81 | | 12 day SMA | 55.23 | 55.24 | 55.29 | | 20 day SMA | 55.29 | 55.21 | 55.23 | | 35 day SMA | 55.17 | 55.05 | 54.97 | | 50 day SMA | 54.08 | 53.98 | 53.88 | | 100 day SMA | 54.01 | 54.03 | 54.06 | | 150 day SMA | 54.56 | 54.53 | 54.5 | | 200 day SMA | 58.3 | 58.46 | 58.62 |
|
|
