EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EdisonInternational

Strong Daily Stock price targets for EdisonInternational EIX are 55.07 and 55.79

Daily Target 154.51
Daily Target 254.91
Daily Target 355.23
Daily Target 455.63
Daily Target 555.95

Daily price and volume Edison International

Date Closing Open Range Volume
Fri 18 September 2026 55.31 (-0.34%) 55.03 54.83 - 55.55 1.7664 times
Thu 17 September 2026 55.50 (1.26%) 55.18 54.72 - 56.36 1.1607 times
Wed 16 September 2026 54.81 (0.46%) 55.25 54.56 - 55.57 0.8531 times
Tue 15 September 2026 54.56 (-2.8%) 56.85 54.48 - 56.95 0.9494 times
Mon 14 September 2026 56.13 (0.23%) 56.49 55.95 - 57.57 0.7648 times
Fri 11 September 2026 56.00 (-1.32%) 57.30 55.72 - 57.67 0.7979 times
Thu 10 September 2026 56.75 (-1.2%) 57.73 56.35 - 58.74 1.0473 times
Wed 09 September 2026 57.44 (-3.19%) 59.49 57.39 - 59.96 0.9576 times
Tue 08 September 2026 59.33 (4.55%) 56.53 56.53 - 59.76 1.2535 times
Fri 04 September 2026 56.75 (0.8%) 56.30 55.54 - 56.76 0.4493 times
Thu 03 September 2026 56.30 (2.01%) 55.42 55.00 - 56.83 1.6337 times

Daily chart EdisonInternational

Weekly price and charts EdisonInternational

Strong weekly Stock price targets for EdisonInternational EIX are 53.35 and 56.44

Weekly Target 152.7
Weekly Target 254
Weekly Target 355.786666666667
Weekly Target 457.09
Weekly Target 558.88

Weekly price and volumes for Edison International

Date Closing Open Range Volume
Fri 18 September 2026 55.31 (-1.23%) 56.49 54.48 - 57.57 1.3177 times
Fri 11 September 2026 56.00 (-1.32%) 56.53 55.72 - 59.96 0.9728 times
Fri 04 September 2026 56.75 (-19.12%) 55.71 52.50 - 59.81 3.3606 times
Fri 28 August 2026 70.17 (-1.98%) 71.74 68.94 - 75.30 0.8259 times
Fri 21 August 2026 71.59 (0.25%) 71.09 70.37 - 75.90 0.9114 times
Fri 14 August 2026 71.41 (4.07%) 68.08 67.50 - 71.56 0.6366 times
Fri 07 August 2026 68.62 (-6.46%) 73.78 66.58 - 73.98 0.9284 times
Fri 31 July 2026 73.36 (-8.01%) 79.23 73.15 - 81.62 0.4703 times
Fri 24 July 2026 79.75 (0%) 79.96 79.36 - 80.76 0.0835 times
Fri 24 July 2026 79.75 (2.73%) 77.84 76.36 - 80.90 0.4928 times
Fri 17 July 2026 77.63 (3.23%) 75.40 75.04 - 79.88 0.4572 times

weekly chart EdisonInternational

Monthly price and charts EdisonInternational

Strong monthly Stock price targets for EdisonInternational EIX are 53.91 and 61.37

Monthly Target 148.46
Monthly Target 251.89
Monthly Target 355.923333333333
Monthly Target 459.35
Monthly Target 563.38

Monthly price and volumes Edison International

Date Closing Open Range Volume
Fri 18 September 2026 55.31 (2.46%) 54.01 52.50 - 59.96 1.479 times
Mon 31 August 2026 53.98 (-26.42%) 73.78 53.11 - 75.90 1.4615 times
Fri 31 July 2026 73.36 (-1.46%) 74.10 73.00 - 81.62 0.6267 times
Tue 30 June 2026 74.45 (6.45%) 69.00 68.85 - 75.90 0.7528 times
Fri 29 May 2026 69.94 (0.65%) 69.51 65.02 - 71.99 0.8552 times
Thu 30 April 2026 69.49 (-5.04%) 73.18 66.30 - 76.21 0.7906 times
Tue 31 March 2026 73.18 (-2.09%) 74.54 68.77 - 74.74 1.0562 times
Fri 27 February 2026 74.74 (20.01%) 62.13 60.52 - 75.50 1.0844 times
Fri 30 January 2026 62.28 (3.77%) 60.37 58.21 - 63.19 0.8557 times
Wed 31 December 2025 60.02 (1.92%) 58.85 55.84 - 60.70 1.038 times
Fri 28 November 2025 58.89 (6.34%) 54.26 53.41 - 59.81 0.7989 times

monthly chart EdisonInternational

DMA SMA EMA moving averages of Edison International EIX

DMA (daily moving average) of Edison International EIX

DMA period DMA value
5 day DMA 55.26
12 day DMA 56.17
20 day DMA 61.28
35 day DMA 65.36
50 day DMA 69.26
100 day DMA 70.47
150 day DMA 70.99
200 day DMA 68.55

EMA (exponential moving average) of Edison International EIX

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5155.6155.66
12 day EMA57.4857.8758.3
20 day EMA60.1660.6761.21
35 day EMA64.2364.7565.29
50 day EMA68.3468.8769.42

SMA (simple moving average) of Edison International EIX

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2655.455.65
12 day SMA56.1756.4656.34
20 day SMA61.2862.2563.14
35 day SMA65.3666.0366.69
50 day SMA69.2669.6670.04
100 day SMA70.4770.670.72
150 day SMA70.9971.0971.2
200 day SMA68.5568.5668.57
Back to top | Use Dark Theme