EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational Strong Daily Stock price targets for EdisonInternational EIX are 57.96 and 59.86 | Daily Target 1 | 56.65 | | Daily Target 2 | 57.36 | | Daily Target 3 | 58.546666666667 | | Daily Target 4 | 59.26 | | Daily Target 5 | 60.45 |
Daily price and volume Edison International
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
58.08 (1.01%) |
58.03 |
57.83 - 59.73 |
1.7074 times |
Wed 19 November 2025 |
57.50 (-1.57%) |
58.60 |
57.13 - 59.13 |
1.1409 times |
Tue 18 November 2025 |
58.42 (1.14%) |
57.94 |
57.65 - 58.98 |
0.837 times |
Mon 17 November 2025 |
57.76 (-1.62%) |
58.06 |
56.86 - 58.69 |
1.2489 times |
Fri 14 November 2025 |
58.71 (-0.63%) |
59.03 |
58.54 - 59.25 |
0.7242 times |
Thu 13 November 2025 |
59.08 (0.54%) |
58.39 |
58.39 - 59.34 |
0.8568 times |
Wed 12 November 2025 |
58.76 (1.54%) |
57.87 |
57.76 - 59.07 |
0.8177 times |
Tue 11 November 2025 |
57.87 (0.92%) |
57.76 |
57.68 - 58.27 |
0.9821 times |
Mon 10 November 2025 |
57.34 (0.53%) |
57.15 |
56.73 - 57.66 |
0.8432 times |
Fri 07 November 2025 |
57.04 (0.85%) |
56.37 |
56.21 - 57.11 |
0.8415 times |
Thu 06 November 2025 |
56.56 (-0.39%) |
56.78 |
56.34 - 57.30 |
0.8235 times |
Weekly price and charts EdisonInternational Strong weekly Stock price targets for EdisonInternational EIX are 57.47 and 60.34 | Weekly Target 1 | 55.35 | | Weekly Target 2 | 56.72 | | Weekly Target 3 | 58.223333333333 | | Weekly Target 4 | 59.59 | | Weekly Target 5 | 61.09 |
Weekly price and volumes for Edison International
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
58.08 (-1.07%) |
58.06 |
56.86 - 59.73 |
1.1093 times |
Fri 14 November 2025 |
58.71 (2.93%) |
57.15 |
56.73 - 59.34 |
0.9496 times |
Fri 07 November 2025 |
57.04 (3%) |
54.26 |
53.41 - 57.30 |
0.8571 times |
Fri 31 October 2025 |
55.38 (0%) |
55.45 |
54.60 - 55.61 |
0.3646 times |
Fri 31 October 2025 |
55.38 (-4.2%) |
57.04 |
54.20 - 57.79 |
1.5123 times |
Fri 24 October 2025 |
57.81 (2.03%) |
57.18 |
56.72 - 58.81 |
0.9532 times |
Fri 17 October 2025 |
56.66 (5.53%) |
52.16 |
52.00 - 58.07 |
1.1295 times |
Tue 07 October 2025 |
53.69 (-3%) |
55.56 |
52.55 - 55.90 |
0.5655 times |
Fri 03 October 2025 |
55.35 (0.62%) |
55.18 |
53.49 - 56.51 |
1.3178 times |
Fri 26 September 2025 |
55.01 (-1.13%) |
55.47 |
53.75 - 56.10 |
1.2412 times |
Fri 19 September 2025 |
55.64 (-1%) |
56.70 |
54.85 - 57.00 |
1.3727 times |
Monthly price and charts EdisonInternational Strong monthly Stock price targets for EdisonInternational EIX are 55.75 and 62.07 | Monthly Target 1 | 50.75 | | Monthly Target 2 | 54.42 | | Monthly Target 3 | 57.073333333333 | | Monthly Target 4 | 60.74 | | Monthly Target 5 | 63.39 |
Monthly price and volumes Edison International
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
58.08 (4.88%) |
54.26 |
53.41 - 59.73 |
0.4819 times |
Fri 31 October 2025 |
55.38 (0.18%) |
55.47 |
52.00 - 58.81 |
0.8819 times |
Tue 30 September 2025 |
55.28 (-1.51%) |
55.51 |
52.96 - 57.36 |
1.0032 times |
Fri 29 August 2025 |
56.13 (7.69%) |
52.20 |
51.40 - 57.62 |
0.9101 times |
Thu 31 July 2025 |
52.12 (1.01%) |
51.83 |
49.14 - 53.35 |
1.1811 times |
Mon 30 June 2025 |
51.60 (-7.28%) |
55.42 |
47.73 - 56.33 |
1.2231 times |
Fri 30 May 2025 |
55.65 (4%) |
53.75 |
53.66 - 58.63 |
0.7542 times |
Wed 30 April 2025 |
53.51 (-9.18%) |
59.04 |
51.00 - 60.49 |
0.9078 times |
Mon 31 March 2025 |
58.92 (8.23%) |
54.65 |
53.81 - 59.84 |
1.1791 times |
Fri 28 February 2025 |
54.44 (0.81%) |
53.24 |
49.06 - 55.39 |
1.4775 times |
Fri 31 January 2025 |
54.00 (-32.36%) |
80.76 |
53.26 - 81.02 |
2.3002 times |
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value | | 5 day DMA | 58.09 | | 12 day DMA | 57.83 | | 20 day DMA | 57.11 | | 35 day DMA | 56.67 | | 50 day DMA | 56.26 | | 100 day DMA | 54.84 | | 150 day DMA | 54.82 | | 200 day DMA | 54.83 | EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.02 | 57.99 | 58.24 | | 12 day EMA | 57.74 | 57.68 | 57.71 | | 20 day EMA | 57.38 | 57.31 | 57.29 | | 35 day EMA | 56.8 | 56.72 | 56.67 | | 50 day EMA | 56.31 | 56.24 | 56.19 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.09 | 58.29 | 58.55 | | 12 day SMA | 57.83 | 57.63 | 57.45 | | 20 day SMA | 57.11 | 57.07 | 57.1 | | 35 day SMA | 56.67 | 56.58 | 56.51 | | 50 day SMA | 56.26 | 56.16 | 56.1 | | 100 day SMA | 54.84 | 54.77 | 54.7 | | 150 day SMA | 54.82 | 54.81 | 54.81 | | 200 day SMA | 54.83 | 54.81 | 54.8 |
|
|
