Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 69.69 and 71.6
| Daily Target 1 | 69.35 |
| Daily Target 2 | 70.02 |
| Daily Target 3 | 71.26 |
| Daily Target 4 | 71.93 |
| Daily Target 5 | 73.17 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.69 (-1.08%) | 71.49 | 70.59 - 72.50 | 1.3741 times | Mon 03 August 2026 | 71.46 (-2.59%) | 73.78 | 71.13 - 73.98 | 1.5806 times | Fri 31 July 2026 | 73.36 (-6.82%) | 77.52 | 73.15 - 79.70 | 0.8884 times | Thu 30 July 2026 | 78.73 (0.13%) | 78.50 | 77.10 - 80.13 | 1.1881 times | Wed 29 July 2026 | 78.63 (-1.47%) | 80.28 | 78.35 - 80.29 | 0.826 times | Tue 28 July 2026 | 79.80 (1.48%) | 79.12 | 78.77 - 81.62 | 0.4369 times | Mon 27 July 2026 | 78.64 (-1.39%) | 79.23 | 78.24 - 79.78 | 0.8535 times | Fri 24 July 2026 | 79.75 (0%) | 79.96 | 79.36 - 80.76 | 0.7445 times | Fri 24 July 2026 | 79.75 (0.14%) | 79.96 | 79.36 - 80.76 | 0.7445 times | Thu 23 July 2026 | 79.64 (-0.92%) | 79.60 | 78.84 - 80.73 | 1.3633 times | Wed 22 July 2026 | 80.38 (2.85%) | 79.01 | 78.60 - 80.90 | 1.098 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 68.95 and 72.34
| Weekly Target 1 | 68.36 |
| Weekly Target 2 | 69.53 |
| Weekly Target 3 | 71.753333333333 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 75.14 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.69 (-3.64%) | 73.78 | 70.59 - 73.98 | 0.8408 times | Fri 31 July 2026 | 73.36 (-8.01%) | 79.23 | 73.15 - 81.62 | 1.1931 times | Fri 24 July 2026 | 79.75 (0%) | 79.96 | 79.36 - 80.76 | 0.2119 times | Fri 24 July 2026 | 79.75 (2.73%) | 77.84 | 76.36 - 80.90 | 1.2502 times | Fri 17 July 2026 | 77.63 (3.23%) | 75.40 | 75.04 - 79.88 | 1.16 times | Fri 10 July 2026 | 75.20 (-0.58%) | 75.70 | 73.96 - 76.39 | 0.6989 times | Thu 02 July 2026 | 75.64 (-0.04%) | 75.63 | 73.00 - 75.90 | 0.7393 times | Fri 26 June 2026 | 75.67 (5.26%) | 71.82 | 71.10 - 75.74 | 1.3756 times | Thu 18 June 2026 | 71.89 (-1.45%) | 72.19 | 70.54 - 73.27 | 1.4008 times | Fri 12 June 2026 | 72.95 (-0.52%) | 73.33 | 70.68 - 73.58 | 1.1296 times | Fri 05 June 2026 | 73.33 (4.85%) | 69.00 | 68.85 - 73.83 | 1.4973 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 68.95 and 72.34
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 69.53 |
| Monthly Target 3 | 71.753333333333 |
| Monthly Target 4 | 72.92 |
| Monthly Target 5 | 75.14 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.69 (-3.64%) | 73.78 | 70.59 - 73.98 | 0.1366 times | Fri 31 July 2026 | 73.36 (-1.46%) | 74.10 | 73.00 - 81.62 | 0.7866 times | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.9448 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 1.0734 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.9923 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.3257 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.361 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 1.074 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.3029 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 1.0027 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.2088 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 74.57 |
| 12 day DMA | 77.42 |
| 20 day DMA | 77.05 |
| 35 day DMA | 75.71 |
| 50 day DMA | 74.4 |
| 100 day DMA | 72.65 |
| 150 day DMA | 70.52 |
| 200 day DMA | 67.39 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 75.23 | 77.11 |
| 12 day EMA | 75.83 | 76.77 | 77.73 |
| 20 day EMA | 76.12 | 76.69 | 77.24 |
| 35 day EMA | 75.36 | 75.64 | 75.89 |
| 50 day EMA | 74.02 | 74.16 | 74.27 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.57 | 76.4 | 77.83 |
| 12 day SMA | 77.42 | 77.96 | 78.48 |
| 20 day SMA | 77.05 | 77.25 | 77.47 |
| 35 day SMA | 75.71 | 75.75 | 75.8 |
| 50 day SMA | 74.4 | 74.41 | 74.39 |
| 100 day SMA | 72.65 | 72.65 | 72.65 |
| 150 day SMA | 70.52 | 70.45 | 70.37 |
| 200 day SMA | 67.39 | 67.32 | 67.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.