Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 57.85 and 59.63
| Daily Target 1 | 57.53 |
| Daily Target 2 | 58.16 |
| Daily Target 3 | 59.31 |
| Daily Target 4 | 59.94 |
| Daily Target 5 | 61.09 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.79 (-1.03%) | 59.36 | 58.68 - 60.46 | 1.4817 times | Thu 29 October 2026 | 59.40 (0.97%) | 59.55 | 58.92 - 59.77 | 0.3733 times | Wed 28 October 2026 | 58.83 (1.1%) | 58.20 | 57.91 - 59.19 | 1.0299 times | Tue 27 October 2026 | 58.19 (0.71%) | 57.85 | 57.65 - 58.33 | 0.7373 times | Mon 26 October 2026 | 57.78 (0.75%) | 57.10 | 57.06 - 58.00 | 0.8362 times | Fri 23 October 2026 | 57.35 (-0.95%) | 57.80 | 56.81 - 57.80 | 1.1558 times | Thu 22 October 2026 | 57.90 (1.24%) | 57.00 | 56.55 - 58.05 | 1.38 times | Wed 21 October 2026 | 57.19 (1.17%) | 56.83 | 56.51 - 57.51 | 0.9435 times | Tue 20 October 2026 | 56.53 (1.53%) | 56.11 | 55.85 - 57.12 | 0.9075 times | Mon 19 October 2026 | 55.68 (-0.45%) | 55.38 | 55.25 - 56.45 | 1.1548 times | Fri 16 October 2026 | 55.93 (0.5%) | 55.95 | 55.18 - 56.70 | 1.649 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 57.93 and 61.33
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 58.77 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 62.17 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.79 (2.51%) | 57.10 | 57.06 - 60.46 | 0.4892 times | Fri 23 October 2026 | 57.35 (2.54%) | 55.38 | 55.25 - 58.05 | 0.608 times | Fri 16 October 2026 | 55.93 (1.14%) | 55.56 | 51.53 - 56.70 | 1.2074 times | Fri 09 October 2026 | 55.30 (2.62%) | 53.90 | 53.02 - 55.54 | 0.9076 times | Fri 02 October 2026 | 53.89 (2.36%) | 52.87 | 51.10 - 54.61 | 1.1344 times | Fri 25 September 2026 | 52.65 (-4.81%) | 55.45 | 52.30 - 55.82 | 0.5319 times | Fri 18 September 2026 | 55.31 (-1.23%) | 56.49 | 54.48 - 57.57 | 1.042 times | Fri 11 September 2026 | 56.00 (-1.32%) | 56.53 | 55.72 - 59.96 | 0.7692 times | Fri 04 September 2026 | 56.75 (-19.12%) | 55.71 | 52.50 - 59.81 | 2.6573 times | Fri 28 August 2026 | 70.17 (-1.98%) | 71.74 | 68.94 - 75.30 | 0.6531 times | Fri 21 August 2026 | 71.59 (0.25%) | 71.09 | 70.37 - 75.90 | 0.7207 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 55.16 and 64.09
| Monthly Target 1 | 48 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 56.926666666667 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 65.86 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.79 (9.42%) | 53.31 | 51.53 - 60.46 | 1.3572 times | Wed 30 September 2026 | 53.73 (-0.46%) | 54.01 | 51.10 - 59.96 | 1.8327 times | Mon 31 August 2026 | 53.98 (-26.42%) | 73.78 | 53.11 - 75.90 | 1.3301 times | Fri 31 July 2026 | 73.36 (-1.46%) | 74.10 | 73.00 - 81.62 | 0.5703 times | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.6851 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.7783 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.7195 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 0.9612 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 0.9868 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.7787 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 0.9447 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 57.44 |
| 20 day DMA | 56.42 |
| 35 day DMA | 55.42 |
| 50 day DMA | 57.78 |
| 100 day DMA | 66.03 |
| 150 day DMA | 67.61 |
| 200 day DMA | 67.93 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.58 | 58.47 | 58 |
| 12 day EMA | 57.62 | 57.41 | 57.05 |
| 20 day EMA | 57.18 | 57.01 | 56.76 |
| 35 day EMA | 58.13 | 58.09 | 58.01 |
| 50 day EMA | 59.1 | 59.11 | 59.1 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 58.31 | 58.01 |
| 12 day SMA | 57.44 | 57.16 | 56.83 |
| 20 day SMA | 56.42 | 56.17 | 55.89 |
| 35 day SMA | 55.42 | 55.34 | 55.27 |
| 50 day SMA | 57.78 | 58.1 | 58.38 |
| 100 day SMA | 66.03 | 66.16 | 66.27 |
| 150 day SMA | 67.61 | 67.71 | 67.79 |
| 200 day SMA | 67.93 | 67.95 | 67.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.