TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy Strong Daily Stock price targets for TortoiseEnergy TYG are 43.45 and 44.27 | Daily Target 1 | 43.24 | | Daily Target 2 | 43.66 | | Daily Target 3 | 44.063333333333 | | Daily Target 4 | 44.48 | | Daily Target 5 | 44.88 |
Daily price and volume Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
44.07 (-0.25%) |
44.39 |
43.65 - 44.47 |
1.206 times |
Wed 19 November 2025 |
44.18 (-0.14%) |
44.24 |
44.01 - 44.27 |
1.0732 times |
Tue 18 November 2025 |
44.24 (0.5%) |
44.13 |
44.01 - 44.30 |
0.8908 times |
Mon 17 November 2025 |
44.02 (-0.83%) |
44.49 |
43.98 - 44.49 |
0.8535 times |
Fri 14 November 2025 |
44.39 (0.61%) |
44.05 |
43.50 - 44.52 |
0.9994 times |
Thu 13 November 2025 |
44.12 (-0.52%) |
44.26 |
44.01 - 44.30 |
0.9594 times |
Wed 12 November 2025 |
44.35 (2.26%) |
43.48 |
43.48 - 44.46 |
1.5415 times |
Tue 11 November 2025 |
43.37 (-0.02%) |
43.47 |
43.25 - 43.63 |
1.0758 times |
Mon 10 November 2025 |
43.38 (1.31%) |
42.82 |
42.82 - 43.60 |
0.9229 times |
Fri 07 November 2025 |
42.82 (-0.72%) |
43.15 |
42.63 - 43.15 |
0.4775 times |
Thu 06 November 2025 |
43.13 (-0.65%) |
43.41 |
43.10 - 43.48 |
0.5479 times |
Weekly price and charts TortoiseEnergy Strong weekly Stock price targets for TortoiseEnergy TYG are 43.44 and 44.28 | Weekly Target 1 | 43.23 | | Weekly Target 2 | 43.65 | | Weekly Target 3 | 44.07 | | Weekly Target 4 | 44.49 | | Weekly Target 5 | 44.91 |
Weekly price and volumes for Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
44.07 (-0.72%) |
44.49 |
43.65 - 44.49 |
1.3779 times |
Fri 14 November 2025 |
44.39 (3.67%) |
42.82 |
42.82 - 44.52 |
1.8833 times |
Fri 07 November 2025 |
42.82 (-1.36%) |
44.04 |
42.63 - 44.04 |
0.8225 times |
Fri 31 October 2025 |
43.41 (0%) |
43.09 |
42.85 - 43.50 |
0.2105 times |
Fri 31 October 2025 |
43.41 (2.36%) |
42.62 |
41.80 - 43.50 |
1.0247 times |
Fri 24 October 2025 |
42.41 (0.71%) |
42.14 |
41.63 - 42.80 |
1.4026 times |
Fri 17 October 2025 |
42.11 (-0.47%) |
42.50 |
42.03 - 43.38 |
0.7568 times |
Fri 10 October 2025 |
42.31 (-2.49%) |
43.46 |
42.20 - 44.00 |
0.6968 times |
Fri 03 October 2025 |
43.39 (0.67%) |
43.16 |
42.85 - 43.56 |
0.7827 times |
Fri 26 September 2025 |
43.10 (1.94%) |
42.51 |
42.18 - 43.18 |
1.0422 times |
Fri 19 September 2025 |
42.28 (-0.28%) |
42.60 |
42.10 - 42.82 |
0.8701 times |
Monthly price and charts TortoiseEnergy Strong monthly Stock price targets for TortoiseEnergy TYG are 43.35 and 45.24 | Monthly Target 1 | 41.85 | | Monthly Target 2 | 42.96 | | Monthly Target 3 | 43.74 | | Monthly Target 4 | 44.85 | | Monthly Target 5 | 45.63 |
Monthly price and volumes Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
44.07 (1.52%) |
44.04 |
42.63 - 44.52 |
0.8807 times |
Fri 31 October 2025 |
43.41 (0.74%) |
43.27 |
41.63 - 44.00 |
0.9793 times |
Tue 30 September 2025 |
43.09 (1.08%) |
42.00 |
42.00 - 43.38 |
0.8306 times |
Fri 29 August 2025 |
42.63 (-1.64%) |
43.12 |
42.25 - 43.97 |
0.8402 times |
Thu 31 July 2025 |
43.34 (-1.25%) |
43.78 |
41.53 - 44.10 |
1.1445 times |
Mon 30 June 2025 |
43.89 (8.37%) |
40.67 |
40.28 - 44.05 |
0.7697 times |
Fri 30 May 2025 |
40.50 (1.84%) |
39.77 |
39.14 - 41.62 |
0.8119 times |
Wed 30 April 2025 |
39.77 (-7.62%) |
43.05 |
33.73 - 43.98 |
1.2831 times |
Mon 31 March 2025 |
43.05 (-0.67%) |
43.55 |
40.04 - 44.51 |
1.2205 times |
Fri 28 February 2025 |
43.34 (-3.86%) |
44.87 |
42.77 - 46.69 |
1.2394 times |
Fri 31 January 2025 |
45.08 (7.33%) |
42.10 |
41.95 - 48.76 |
1.9706 times |
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value | | 5 day DMA | 44.18 | | 12 day DMA | 43.79 | | 20 day DMA | 43.41 | | 35 day DMA | 43.13 | | 50 day DMA | 42.99 | | 100 day DMA | 42.98 | | 150 day DMA | 42.3 | | 200 day DMA | 42.34 | EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.1 | 44.11 | 44.08 | | 12 day EMA | 43.83 | 43.79 | 43.72 | | 20 day EMA | 43.57 | 43.52 | 43.45 | | 35 day EMA | 43.31 | 43.26 | 43.21 | | 50 day EMA | 43.07 | 43.03 | 42.98 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.18 | 44.19 | 44.22 | | 12 day SMA | 43.79 | 43.75 | 43.68 | | 20 day SMA | 43.41 | 43.34 | 43.24 | | 35 day SMA | 43.13 | 43.1 | 43.08 | | 50 day SMA | 42.99 | 42.96 | 42.93 | | 100 day SMA | 42.98 | 42.97 | 42.97 | | 150 day SMA | 42.3 | 42.27 | 42.24 | | 200 day SMA | 42.34 | 42.34 | 42.35 |
|
|
