TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy Strong Daily Stock price targets for TortoiseEnergy TYG are 41.79 and 42.44 | Daily Target 1 | 41.68 | | Daily Target 2 | 41.9 | | Daily Target 3 | 42.326666666667 | | Daily Target 4 | 42.55 | | Daily Target 5 | 42.98 |
Daily price and volume Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
42.13 (-0.45%) |
42.25 |
42.10 - 42.75 |
0.828 times |
Tue 16 September 2025 |
42.32 (-0.52%) |
42.75 |
42.23 - 42.82 |
0.8866 times |
Mon 15 September 2025 |
42.54 (0.33%) |
42.60 |
42.45 - 42.71 |
1.2171 times |
Fri 12 September 2025 |
42.40 (-0.26%) |
42.50 |
42.40 - 42.77 |
0.4751 times |
Thu 11 September 2025 |
42.51 (-0.47%) |
42.81 |
42.36 - 42.81 |
0.9623 times |
Wed 10 September 2025 |
42.71 (0.9%) |
42.54 |
42.33 - 42.87 |
1.5149 times |
Tue 09 September 2025 |
42.33 (-0.33%) |
42.43 |
42.23 - 42.90 |
1.1086 times |
Mon 08 September 2025 |
42.47 (-0.56%) |
42.73 |
42.38 - 42.75 |
0.9985 times |
Fri 05 September 2025 |
42.71 (-0.12%) |
42.85 |
42.39 - 43.23 |
0.9399 times |
Thu 04 September 2025 |
42.76 (0.14%) |
42.71 |
42.51 - 42.85 |
1.069 times |
Wed 03 September 2025 |
42.70 (0.8%) |
42.28 |
42.21 - 42.71 |
1.1344 times |
Weekly price and charts TortoiseEnergy Strong weekly Stock price targets for TortoiseEnergy TYG are 41.76 and 42.48 | Weekly Target 1 | 41.63 | | Weekly Target 2 | 41.88 | | Weekly Target 3 | 42.35 | | Weekly Target 4 | 42.6 | | Weekly Target 5 | 43.07 |
Weekly price and volumes for Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
42.13 (-0.64%) |
42.60 |
42.10 - 42.82 |
0.6396 times |
Fri 12 September 2025 |
42.40 (-0.73%) |
42.73 |
42.23 - 42.90 |
1.1038 times |
Fri 05 September 2025 |
42.71 (0.19%) |
42.00 |
42.00 - 43.23 |
0.9246 times |
Fri 29 August 2025 |
42.63 (0%) |
43.01 |
42.55 - 43.04 |
0.234 times |
Fri 29 August 2025 |
42.63 (-0.44%) |
43.02 |
42.55 - 43.40 |
0.949 times |
Fri 22 August 2025 |
42.82 (-0.86%) |
43.19 |
42.60 - 43.36 |
1.3625 times |
Fri 15 August 2025 |
43.19 (-1.44%) |
43.87 |
42.85 - 43.88 |
1.1699 times |
Fri 08 August 2025 |
43.82 (1.2%) |
43.49 |
43.08 - 43.97 |
0.9855 times |
Fri 01 August 2025 |
43.30 (2.41%) |
42.27 |
41.53 - 43.69 |
1.4196 times |
Fri 25 July 2025 |
42.28 (-1.61%) |
43.27 |
41.97 - 43.39 |
1.2116 times |
Fri 18 July 2025 |
42.97 (-0.09%) |
43.19 |
42.60 - 43.75 |
1.9401 times |
Monthly price and charts TortoiseEnergy Strong monthly Stock price targets for TortoiseEnergy TYG are 42.07 and 43.3 | Monthly Target 1 | 41.22 | | Monthly Target 2 | 41.68 | | Monthly Target 3 | 42.453333333333 | | Monthly Target 4 | 42.91 | | Monthly Target 5 | 43.68 |
Monthly price and volumes Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
42.13 (-1.17%) |
42.00 |
42.00 - 43.23 |
0.4409 times |
Fri 29 August 2025 |
42.63 (-1.64%) |
43.12 |
42.25 - 43.97 |
0.8131 times |
Thu 31 July 2025 |
43.34 (-1.25%) |
43.78 |
41.53 - 44.10 |
1.1076 times |
Mon 30 June 2025 |
43.89 (8.37%) |
40.67 |
40.28 - 44.05 |
0.7449 times |
Fri 30 May 2025 |
40.50 (1.84%) |
39.77 |
39.14 - 41.62 |
0.7858 times |
Wed 30 April 2025 |
39.77 (-7.62%) |
43.05 |
33.73 - 43.98 |
1.2418 times |
Mon 31 March 2025 |
43.05 (-0.67%) |
43.55 |
40.04 - 44.51 |
1.1812 times |
Fri 28 February 2025 |
43.34 (-3.86%) |
44.87 |
42.77 - 46.69 |
1.1994 times |
Fri 31 January 2025 |
45.08 (7.33%) |
42.10 |
41.95 - 48.76 |
1.9071 times |
Tue 31 December 2024 |
42.00 (-6.12%) |
44.92 |
41.03 - 45.82 |
0.5781 times |
Tue 26 November 2024 |
44.74 (10.93%) |
40.74 |
39.90 - 45.34 |
0.384 times |
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value | | 5 day DMA | 42.38 | | 12 day DMA | 42.5 | | 20 day DMA | 42.63 | | 35 day DMA | 42.89 | | 50 day DMA | 42.88 | | 100 day DMA | 42.1 | | 150 day DMA | 42.03 | | 200 day DMA | 42.62 | EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.34 | 42.45 | 42.52 | | 12 day EMA | 42.49 | 42.56 | 42.6 | | 20 day EMA | 42.6 | 42.65 | 42.69 | | 35 day EMA | 42.72 | 42.76 | 42.79 | | 50 day EMA | 42.87 | 42.9 | 42.92 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.38 | 42.5 | 42.5 | | 12 day SMA | 42.5 | 42.54 | 42.56 | | 20 day SMA | 42.63 | 42.67 | 42.71 | | 35 day SMA | 42.89 | 42.91 | 42.91 | | 50 day SMA | 42.88 | 42.91 | 42.92 | | 100 day SMA | 42.1 | 42.07 | 42.02 | | 150 day SMA | 42.03 | 42.05 | 42.07 | | 200 day SMA | 42.62 | 42.63 | 42.64 |
|
|
