Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 40.6 and 41.29
| Daily Target 1 | 40.02 |
| Daily Target 2 | 40.48 |
| Daily Target 3 | 40.71 |
| Daily Target 4 | 41.17 |
| Daily Target 5 | 41.4 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.94 (1.94%) | 40.63 | 40.25 - 40.94 | 1.1798 times | Thu 29 October 2026 | 40.16 (4.15%) | 38.71 | 38.71 - 40.20 | 1.1034 times | Wed 28 October 2026 | 38.56 (0.23%) | 38.75 | 38.20 - 38.88 | 0.7379 times | Tue 27 October 2026 | 38.47 (1.93%) | 38.00 | 37.73 - 38.49 | 0.781 times | Mon 26 October 2026 | 37.74 (0.16%) | 37.76 | 37.49 - 38.37 | 1.0015 times | Fri 23 October 2026 | 37.68 (-0.97%) | 37.67 | 37.50 - 37.97 | 1.0454 times | Thu 22 October 2026 | 38.05 (-1.7%) | 38.85 | 37.54 - 38.85 | 1.5075 times | Wed 21 October 2026 | 38.71 (1.44%) | 38.16 | 38.16 - 38.79 | 0.6967 times | Tue 20 October 2026 | 38.16 (-0.44%) | 38.44 | 38.11 - 38.68 | 0.8855 times | Mon 19 October 2026 | 38.33 (-1.72%) | 38.81 | 38.00 - 39.02 | 1.0612 times | Fri 16 October 2026 | 39.00 (1.48%) | 38.73 | 38.65 - 39.07 | 0.8038 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 39.22 and 42.67
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 39.79 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.94 (8.65%) | 37.76 | 37.49 - 40.94 | 0.7967 times | Fri 23 October 2026 | 37.68 (-3.38%) | 38.81 | 37.50 - 39.02 | 0.8619 times | Fri 16 October 2026 | 39.00 (-1.32%) | 39.89 | 37.81 - 40.52 | 0.8537 times | Fri 09 October 2026 | 39.52 (3.7%) | 38.01 | 37.78 - 39.70 | 1.0253 times | Fri 02 October 2026 | 38.11 (-4.77%) | 39.90 | 37.45 - 40.07 | 1.8521 times | Fri 25 September 2026 | 40.02 (-6.3%) | 42.59 | 39.89 - 42.97 | 1.3401 times | Fri 18 September 2026 | 42.71 (-3.26%) | 44.38 | 41.70 - 44.69 | 0.8938 times | Fri 11 September 2026 | 44.15 (3.98%) | 42.56 | 42.39 - 44.53 | 0.7558 times | Fri 04 September 2026 | 42.46 (-2.35%) | 44.08 | 42.36 - 44.22 | 0.8888 times | Fri 28 August 2026 | 43.48 (-2.92%) | 44.06 | 42.99 - 44.08 | 0.7319 times | Fri 21 August 2026 | 44.79 (1.13%) | 44.35 | 44.28 - 44.92 | 0.8489 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 39.2 and 42.69
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 39.776666666667 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.94 (6.92%) | 38.30 | 37.45 - 40.94 | 0.8997 times | Wed 30 September 2026 | 38.29 (-12.32%) | 44.12 | 37.62 - 44.69 | 1.0504 times | Mon 31 August 2026 | 43.67 (1.84%) | 43.04 | 41.76 - 44.92 | 0.7784 times | Fri 31 July 2026 | 42.88 (0.02%) | 43.18 | 42.02 - 45.41 | 1.0751 times | Tue 30 June 2026 | 42.87 (-2.55%) | 44.15 | 42.04 - 44.74 | 1.4898 times | Fri 29 May 2026 | 43.99 (-10.9%) | 49.39 | 43.78 - 50.35 | 1.517 times | Thu 30 April 2026 | 49.37 (-0.96%) | 49.80 | 45.71 - 49.80 | 0.6962 times | Tue 31 March 2026 | 49.85 (0.06%) | 50.00 | 46.75 - 51.18 | 0.6068 times | Fri 27 February 2026 | 49.82 (11.83%) | 44.54 | 43.52 - 49.95 | 0.6714 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 1.2153 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 0.8901 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 38.69 |
| 20 day DMA | 38.92 |
| 35 day DMA | 39.7 |
| 50 day DMA | 40.83 |
| 100 day DMA | 42.06 |
| 150 day DMA | 43.63 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 38.93 | 38.31 |
| 12 day EMA | 39.09 | 38.75 | 38.49 |
| 20 day EMA | 39.2 | 39.02 | 38.9 |
| 35 day EMA | 40.06 | 40.01 | 40 |
| 50 day EMA | 40.98 | 40.98 | 41.01 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 38.52 | 38.1 |
| 12 day SMA | 38.69 | 38.52 | 38.54 |
| 20 day SMA | 38.92 | 38.78 | 38.65 |
| 35 day SMA | 39.7 | 39.79 | 39.9 |
| 50 day SMA | 40.83 | 40.91 | 41 |
| 100 day SMA | 42.06 | 42.08 | 42.1 |
| 150 day SMA | 43.63 | 43.69 | 43.76 |
| 200 day SMA | 44.64 | 44.66 | 44.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.