TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy Strong Daily Stock price targets for TortoiseEnergy TYG are 35.71 and 36.06 | Daily Target 1 | 35.62 | | Daily Target 2 | 35.8 | | Daily Target 3 | 35.973333333333 | | Daily Target 4 | 36.15 | | Daily Target 5 | 36.32 |
Daily price and volume Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
35.97 (-0.88%) |
36.10 |
35.80 - 36.15 |
1.606 times |
Thu 05 September 2024 |
36.29 (1.31%) |
35.75 |
35.75 - 36.39 |
0.9593 times |
Wed 04 September 2024 |
35.82 (-1.24%) |
36.12 |
35.75 - 36.40 |
0.6193 times |
Tue 03 September 2024 |
36.27 (-1.33%) |
36.70 |
35.97 - 36.70 |
0.5647 times |
Fri 30 August 2024 |
36.76 (0%) |
36.86 |
36.24 - 37.36 |
1.8852 times |
Fri 30 August 2024 |
36.76 (0.91%) |
36.86 |
36.24 - 37.36 |
1.8852 times |
Thu 29 August 2024 |
36.43 (1.85%) |
35.71 |
35.71 - 36.55 |
0.8804 times |
Wed 28 August 2024 |
35.77 (-1.11%) |
35.98 |
35.75 - 36.33 |
0.5616 times |
Tue 27 August 2024 |
36.17 (-0.3%) |
36.27 |
36.01 - 36.50 |
0.4159 times |
Mon 26 August 2024 |
36.28 (0.17%) |
36.50 |
36.22 - 36.74 |
0.6223 times |
Fri 23 August 2024 |
36.22 (-0.41%) |
35.89 |
35.75 - 36.35 |
0.6254 times |
Weekly price and charts TortoiseEnergy Strong weekly Stock price targets for TortoiseEnergy TYG are 35.39 and 36.34 | Weekly Target 1 | 35.19 | | Weekly Target 2 | 35.58 | | Weekly Target 3 | 36.14 | | Weekly Target 4 | 36.53 | | Weekly Target 5 | 37.09 |
Weekly price and volumes for Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
35.97 (-2.15%) |
36.70 |
35.75 - 36.70 |
0.7991 times |
Fri 30 August 2024 |
36.76 (0%) |
36.86 |
36.24 - 37.36 |
0.4018 times |
Fri 30 August 2024 |
36.76 (1.49%) |
36.50 |
35.71 - 37.36 |
0.9304 times |
Fri 23 August 2024 |
36.22 (-2.06%) |
36.76 |
35.75 - 37.37 |
1.0204 times |
Fri 16 August 2024 |
36.98 (4.02%) |
35.73 |
35.20 - 37.00 |
1.4765 times |
Fri 09 August 2024 |
35.55 (2.89%) |
33.61 |
33.09 - 35.77 |
1.351 times |
Fri 02 August 2024 |
34.55 (-0.97%) |
34.97 |
34.24 - 35.47 |
0.856 times |
Fri 26 July 2024 |
34.89 (-1.36%) |
35.62 |
34.75 - 36.10 |
0.7661 times |
Fri 19 July 2024 |
35.37 (-1.15%) |
35.97 |
35.18 - 35.97 |
0.7054 times |
Fri 12 July 2024 |
35.78 (1.91%) |
35.19 |
34.96 - 35.99 |
1.6933 times |
Fri 05 July 2024 |
35.11 (-0.48%) |
34.60 |
34.60 - 35.34 |
0.482 times |
Monthly price and charts TortoiseEnergy Strong monthly Stock price targets for TortoiseEnergy TYG are 35.39 and 36.34 | Monthly Target 1 | 35.19 | | Monthly Target 2 | 35.58 | | Monthly Target 3 | 36.14 | | Monthly Target 4 | 36.53 | | Monthly Target 5 | 37.09 |
Monthly price and volumes Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
35.97 (-2.15%) |
36.70 |
35.75 - 36.70 |
0.1424 times |
Fri 30 August 2024 |
36.76 (4.73%) |
35.23 |
33.09 - 37.37 |
1.0015 times |
Wed 31 July 2024 |
35.10 (0.66%) |
35.00 |
34.37 - 36.10 |
0.8734 times |
Fri 28 June 2024 |
34.87 (4.06%) |
33.56 |
32.60 - 34.99 |
0.794 times |
Fri 31 May 2024 |
33.51 (8.2%) |
31.00 |
30.73 - 35.32 |
1.304 times |
Tue 30 April 2024 |
30.97 (0.19%) |
31.32 |
29.54 - 32.23 |
1.045 times |
Thu 28 March 2024 |
30.91 (5.6%) |
29.49 |
29.07 - 30.99 |
1.2719 times |
Thu 29 February 2024 |
29.27 (1.04%) |
29.04 |
28.43 - 29.96 |
0.8435 times |
Wed 31 January 2024 |
28.97 (0.7%) |
28.89 |
28.01 - 29.79 |
1.1198 times |
Fri 29 December 2023 |
28.77 (2.35%) |
28.32 |
27.44 - 29.09 |
1.6045 times |
Thu 30 November 2023 |
28.11 (1.74%) |
27.53 |
27.49 - 29.85 |
1.4008 times |
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value | | 5 day DMA | 36.22 | | 12 day DMA | 36.26 | | 20 day DMA | 36.17 | | 35 day DMA | 35.68 | | 50 day DMA | 35.56 | | 100 day DMA | 34.27 | | 150 day DMA | 32.8 | | 200 day DMA | 31.77 | EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.16 | 36.25 | 36.23 | | 12 day EMA | 36.17 | 36.21 | 36.2 | | 20 day EMA | 36.04 | 36.05 | 36.03 | | 35 day EMA | 35.83 | 35.82 | 35.79 | | 50 day EMA | 35.5 | 35.48 | 35.45 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.22 | 36.38 | 36.41 | | 12 day SMA | 36.26 | 36.27 | 36.25 | | 20 day SMA | 36.17 | 36.15 | 36.11 | | 35 day SMA | 35.68 | 35.66 | 35.64 | | 50 day SMA | 35.56 | 35.54 | 35.5 | | 100 day SMA | 34.27 | 34.21 | 34.15 | | 150 day SMA | 32.8 | 32.75 | 32.7 | | 200 day SMA | 31.77 | 31.73 | 31.69 |
|
|
