TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy Strong Daily Stock price targets for TortoiseEnergy TYG are 40.04 and 40.57 | Daily Target 1 | 39.88 | | Daily Target 2 | 40.19 | | Daily Target 3 | 40.41 | | Daily Target 4 | 40.72 | | Daily Target 5 | 40.94 |
Daily price and volume Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.50 (0.17%) |
40.63 |
40.10 - 40.63 |
1.0214 times |
Thu 29 May 2025 |
40.43 (-0.02%) |
40.49 |
40.00 - 40.56 |
1.3045 times |
Wed 28 May 2025 |
40.44 (-1%) |
41.15 |
40.33 - 41.20 |
0.9089 times |
Tue 27 May 2025 |
40.85 (0.76%) |
40.99 |
40.40 - 41.12 |
1.0056 times |
Fri 23 May 2025 |
40.54 (0.22%) |
40.12 |
39.93 - 40.55 |
1.0039 times |
Thu 22 May 2025 |
40.45 (-0.83%) |
40.62 |
40.02 - 40.62 |
0.9001 times |
Wed 21 May 2025 |
40.79 (-1.76%) |
41.62 |
40.48 - 41.62 |
1.2131 times |
Tue 20 May 2025 |
41.52 (0.48%) |
41.52 |
41.34 - 41.61 |
1.1076 times |
Mon 19 May 2025 |
41.32 (-0.31%) |
41.09 |
40.89 - 41.45 |
0.7454 times |
Fri 16 May 2025 |
41.45 (0.95%) |
41.43 |
40.86 - 41.45 |
0.7894 times |
Thu 15 May 2025 |
41.06 (0.27%) |
40.84 |
40.80 - 41.23 |
1.1568 times |
Weekly price and charts TortoiseEnergy Strong weekly Stock price targets for TortoiseEnergy TYG are 39.65 and 40.85 | Weekly Target 1 | 39.37 | | Weekly Target 2 | 39.93 | | Weekly Target 3 | 40.566666666667 | | Weekly Target 4 | 41.13 | | Weekly Target 5 | 41.77 |
Weekly price and volumes for Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.50 (-0.1%) |
40.99 |
40.00 - 41.20 |
0.846 times |
Fri 23 May 2025 |
40.54 (-2.2%) |
41.09 |
39.93 - 41.62 |
0.9915 times |
Fri 16 May 2025 |
41.45 (3.32%) |
41.04 |
40.19 - 41.50 |
1.337 times |
Fri 09 May 2025 |
40.12 (0%) |
40.00 |
39.14 - 40.34 |
0.8239 times |
Fri 02 May 2025 |
40.12 (1.57%) |
39.50 |
38.49 - 40.53 |
1.1132 times |
Fri 25 April 2025 |
39.50 (-0.18%) |
39.28 |
37.77 - 39.92 |
0.8568 times |
Thu 17 April 2025 |
39.57 (1.36%) |
39.39 |
38.78 - 40.18 |
0.2799 times |
Wed 16 April 2025 |
39.04 (0%) |
39.39 |
38.78 - 39.60 |
0 times |
Wed 16 April 2025 |
39.04 (5.4%) |
37.78 |
37.62 - 39.70 |
0.6827 times |
Fri 11 April 2025 |
37.04 (-2.04%) |
36.58 |
33.73 - 38.62 |
3.0689 times |
Fri 04 April 2025 |
37.81 (-12.52%) |
43.23 |
37.64 - 43.98 |
1.672 times |
Monthly price and charts TortoiseEnergy Strong monthly Stock price targets for TortoiseEnergy TYG are 39.82 and 42.3 | Monthly Target 1 | 37.94 | | Monthly Target 2 | 39.22 | | Monthly Target 3 | 40.42 | | Monthly Target 4 | 41.7 | | Monthly Target 5 | 42.9 |
Monthly price and volumes Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.50 (1.84%) |
39.77 |
39.14 - 41.62 |
0.9174 times |
Wed 30 April 2025 |
39.77 (-7.62%) |
43.05 |
33.73 - 43.98 |
1.4497 times |
Mon 31 March 2025 |
43.05 (-0.67%) |
43.55 |
40.04 - 44.51 |
1.379 times |
Fri 28 February 2025 |
43.34 (-3.86%) |
44.87 |
42.77 - 46.69 |
1.4003 times |
Fri 31 January 2025 |
45.08 (7.33%) |
42.10 |
41.95 - 48.76 |
2.2265 times |
Tue 31 December 2024 |
42.00 (-6.12%) |
44.92 |
41.03 - 45.82 |
0.6749 times |
Tue 26 November 2024 |
44.74 (10.93%) |
40.74 |
39.90 - 45.34 |
0.4483 times |
Thu 31 October 2024 |
40.33 (2.75%) |
39.45 |
39.11 - 41.46 |
0.3827 times |
Mon 30 September 2024 |
39.25 (6.77%) |
36.70 |
35.47 - 39.98 |
0.4921 times |
Fri 30 August 2024 |
36.76 (4.73%) |
35.23 |
33.09 - 37.37 |
0.6291 times |
Wed 31 July 2024 |
35.10 (0.66%) |
35.00 |
34.37 - 36.10 |
0.5487 times |
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value | | 5 day DMA | 40.55 | | 12 day DMA | 40.86 | | 20 day DMA | 40.53 | | 35 day DMA | 39.92 | | 50 day DMA | 40.32 | | 100 day DMA | 42.37 | | 150 day DMA | 42.41 | | 200 day DMA | 41.25 | EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.56 | 40.59 | 40.67 | | 12 day EMA | 40.61 | 40.63 | 40.67 | | 20 day EMA | 40.54 | 40.54 | 40.55 | | 35 day EMA | 40.58 | 40.58 | 40.59 | | 50 day EMA | 40.52 | 40.52 | 40.52 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.55 | 40.54 | 40.61 | | 12 day SMA | 40.86 | 40.91 | 40.92 | | 20 day SMA | 40.53 | 40.49 | 40.46 | | 35 day SMA | 39.92 | 39.81 | 39.73 | | 50 day SMA | 40.32 | 40.38 | 40.44 | | 100 day SMA | 42.37 | 42.41 | 42.44 | | 150 day SMA | 42.41 | 42.41 | 42.41 | | 200 day SMA | 41.25 | 41.23 | 41.2 |
|
|
