TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy Strong Daily Stock price targets for TortoiseEnergy TYG are 36.27 and 38.06 | Daily Target 1 | 34.82 | | Daily Target 2 | 35.93 | | Daily Target 3 | 36.61 | | Daily Target 4 | 37.72 | | Daily Target 5 | 38.4 |
Daily price and volume Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.04 (1.26%) |
36.50 |
35.50 - 37.29 |
0.7021 times |
Thu 10 April 2025 |
36.58 (-3.07%) |
37.75 |
35.50 - 37.75 |
0.7235 times |
Wed 09 April 2025 |
37.74 (6.55%) |
34.67 |
34.10 - 38.06 |
1.8517 times |
Tue 08 April 2025 |
35.42 (-2.29%) |
37.15 |
35.38 - 38.62 |
0.8463 times |
Mon 07 April 2025 |
36.25 (-4.13%) |
36.58 |
33.73 - 37.36 |
2.3496 times |
Fri 04 April 2025 |
37.81 (-9.98%) |
41.50 |
37.64 - 41.50 |
1.6328 times |
Thu 03 April 2025 |
42.00 (-3.67%) |
43.05 |
41.76 - 43.46 |
0.6621 times |
Wed 02 April 2025 |
43.60 (0.3%) |
43.36 |
43.14 - 43.98 |
0.4964 times |
Tue 01 April 2025 |
43.47 (0.98%) |
43.05 |
42.50 - 43.50 |
0.2848 times |
Mon 31 March 2025 |
43.05 (-0.39%) |
43.23 |
42.87 - 43.33 |
0.4505 times |
Fri 28 March 2025 |
43.22 (-1.86%) |
43.50 |
42.52 - 43.80 |
0.4394 times |
Weekly price and charts TortoiseEnergy Strong weekly Stock price targets for TortoiseEnergy TYG are 35.39 and 40.28 | Weekly Target 1 | 31.57 | | Weekly Target 2 | 34.31 | | Weekly Target 3 | 36.463333333333 | | Weekly Target 4 | 39.2 | | Weekly Target 5 | 41.35 |
Weekly price and volumes for Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.04 (-2.04%) |
36.58 |
33.73 - 38.62 |
1.7068 times |
Fri 04 April 2025 |
37.81 (-12.52%) |
43.23 |
37.64 - 43.98 |
0.9298 times |
Fri 28 March 2025 |
43.22 (-1.32%) |
43.81 |
42.52 - 44.50 |
0.3388 times |
Fri 21 March 2025 |
43.80 (2.84%) |
43.33 |
42.96 - 44.51 |
0.7978 times |
Fri 14 March 2025 |
42.59 (3.6%) |
41.05 |
40.04 - 43.00 |
0.6985 times |
Fri 07 March 2025 |
41.11 (-5.15%) |
43.55 |
40.06 - 43.93 |
1.7585 times |
Fri 28 February 2025 |
43.34 (-3.67%) |
44.99 |
42.77 - 45.01 |
0.7549 times |
Fri 21 February 2025 |
44.99 (-1.01%) |
45.58 |
44.78 - 46.69 |
0.7518 times |
Fri 14 February 2025 |
45.45 (0.82%) |
45.23 |
43.89 - 45.98 |
1.5638 times |
Fri 07 February 2025 |
45.08 (0%) |
44.87 |
44.42 - 46.46 |
0.6993 times |
Fri 31 January 2025 |
45.08 (-4.87%) |
47.29 |
43.63 - 47.34 |
1.3124 times |
Monthly price and charts TortoiseEnergy Strong monthly Stock price targets for TortoiseEnergy TYG are 30.26 and 40.51 | Monthly Target 1 | 28 | | Monthly Target 2 | 32.52 | | Monthly Target 3 | 38.25 | | Monthly Target 4 | 42.77 | | Monthly Target 5 | 48.5 |
Monthly price and volumes Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.04 (-13.96%) |
43.05 |
33.73 - 43.98 |
1.0259 times |
Mon 31 March 2025 |
43.05 (-0.67%) |
43.55 |
40.04 - 44.51 |
1.5126 times |
Fri 28 February 2025 |
43.34 (-3.86%) |
44.87 |
42.77 - 46.69 |
1.5359 times |
Fri 31 January 2025 |
45.08 (7.33%) |
42.10 |
41.95 - 48.76 |
2.4422 times |
Tue 31 December 2024 |
42.00 (-6.12%) |
44.92 |
41.03 - 45.82 |
0.7403 times |
Tue 26 November 2024 |
44.74 (10.93%) |
40.74 |
39.90 - 45.34 |
0.4917 times |
Thu 31 October 2024 |
40.33 (2.75%) |
39.45 |
39.11 - 41.46 |
0.4198 times |
Mon 30 September 2024 |
39.25 (6.77%) |
36.70 |
35.47 - 39.98 |
0.5397 times |
Fri 30 August 2024 |
36.76 (4.73%) |
35.23 |
33.09 - 37.37 |
0.6901 times |
Wed 31 July 2024 |
35.10 (0.66%) |
35.00 |
34.37 - 36.10 |
0.6018 times |
Fri 28 June 2024 |
34.87 (4.06%) |
33.56 |
32.60 - 34.99 |
0.5471 times |
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value | | 5 day DMA | 36.61 | | 12 day DMA | 40.02 | | 20 day DMA | 41.33 | | 35 day DMA | 41.92 | | 50 day DMA | 42.93 | | 100 day DMA | 43.51 | | 150 day DMA | 42.08 | | 200 day DMA | 40.4 | EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.39 | 37.56 | 38.05 | | 12 day EMA | 39.13 | 39.51 | 40.04 | | 20 day EMA | 40.31 | 40.65 | 41.08 | | 35 day EMA | 41.73 | 42.01 | 42.33 | | 50 day EMA | 42.58 | 42.81 | 43.06 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.61 | 36.76 | 37.84 | | 12 day SMA | 40.02 | 40.58 | 41.18 | | 20 day SMA | 41.33 | 41.55 | 41.75 | | 35 day SMA | 41.92 | 42.18 | 42.45 | | 50 day SMA | 42.93 | 43.08 | 43.24 | | 100 day SMA | 43.51 | 43.57 | 43.62 | | 150 day SMA | 42.08 | 42.08 | 42.08 | | 200 day SMA | 40.4 | 40.38 | 40.37 |
|
|
