Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 42.29 and 42.84
| Daily Target 1 | 41.84 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 42.386666666667 |
| Daily Target 4 | 42.73 |
| Daily Target 5 | 42.94 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.53 (0.54%) | 42.30 | 42.04 - 42.59 | 0.9803 times | Wed 17 June 2026 | 42.30 (-0.4%) | 42.05 | 42.05 - 42.40 | 2.0329 times | Tue 16 June 2026 | 42.47 (-0.33%) | 42.61 | 42.40 - 42.61 | 1.2053 times | Mon 15 June 2026 | 42.61 (-0.65%) | 42.84 | 42.61 - 42.92 | 0.688 times | Fri 12 June 2026 | 42.89 (0.73%) | 42.55 | 42.50 - 42.95 | 0.5942 times | Thu 11 June 2026 | 42.58 (-0.93%) | 43.20 | 42.57 - 43.20 | 0.852 times | Wed 10 June 2026 | 42.98 (1.46%) | 42.66 | 42.62 - 43.15 | 0.7353 times | Tue 09 June 2026 | 42.36 (-1.21%) | 42.85 | 42.15 - 43.14 | 1.1879 times | Mon 08 June 2026 | 42.88 (-0.74%) | 43.50 | 42.88 - 43.78 | 1.114 times | Fri 05 June 2026 | 43.20 (0.21%) | 43.20 | 43.07 - 43.45 | 0.61 times | Thu 04 June 2026 | 43.11 (-0.71%) | 43.37 | 42.81 - 43.69 | 0.94 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 41.85 and 42.73
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 42.496666666667 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.53 (-0.84%) | 42.84 | 42.04 - 42.92 | 1.2841 times | Fri 12 June 2026 | 42.89 (-0.72%) | 43.50 | 42.15 - 43.78 | 1.1734 times | Fri 05 June 2026 | 43.20 (-1.8%) | 44.15 | 42.81 - 44.74 | 1.2555 times | Fri 29 May 2026 | 43.99 (-4.54%) | 46.15 | 43.78 - 46.24 | 0.7788 times | Fri 22 May 2026 | 46.08 (-1.66%) | 47.00 | 45.62 - 47.44 | 1.288 times | Fri 15 May 2026 | 46.86 (1.08%) | 46.33 | 44.93 - 47.48 | 1.8931 times | Fri 08 May 2026 | 46.36 (-5.29%) | 49.89 | 46.35 - 49.89 | 0.941 times | Wed 06 May 2026 | 48.95 (-1.63%) | 49.97 | 48.73 - 50.35 | 0.2296 times | Fri 01 May 2026 | 49.76 (4.71%) | 47.84 | 47.53 - 49.85 | 0.499 times | Fri 24 April 2026 | 47.52 (0.64%) | 47.79 | 47.37 - 49.08 | 0.6574 times | Fri 17 April 2026 | 47.22 (-2.34%) | 48.90 | 47.06 - 48.90 | 0.4679 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 40.94 and 43.64
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 43.103333333333 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.53 (-3.32%) | 44.15 | 42.04 - 44.74 | 1.3144 times | Fri 29 May 2026 | 43.99 (-10.9%) | 49.39 | 43.78 - 50.35 | 1.8591 times | Thu 30 April 2026 | 49.37 (-0.96%) | 49.80 | 45.71 - 49.80 | 0.8532 times | Tue 31 March 2026 | 49.85 (0.06%) | 50.00 | 46.75 - 51.18 | 0.7436 times | Fri 27 February 2026 | 49.82 (11.83%) | 44.54 | 43.52 - 49.95 | 0.8228 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 1.4893 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 1.0908 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 0.741 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.5875 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.4983 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.504 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 42.78 |
| 20 day DMA | 43.66 |
| 35 day DMA | 45.36 |
| 50 day DMA | 46.23 |
| 100 day DMA | 47.12 |
| 150 day DMA | 45.67 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 42.55 | 42.68 |
| 12 day EMA | 43 | 43.08 | 43.22 |
| 20 day EMA | 43.67 | 43.79 | 43.95 |
| 35 day EMA | 44.77 | 44.9 | 45.05 |
| 50 day EMA | 45.96 | 46.1 | 46.26 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 42.57 | 42.71 |
| 12 day SMA | 42.78 | 42.93 | 43.07 |
| 20 day SMA | 43.66 | 43.84 | 44.07 |
| 35 day SMA | 45.36 | 45.56 | 45.74 |
| 50 day SMA | 46.23 | 46.34 | 46.44 |
| 100 day SMA | 47.12 | 47.13 | 47.14 |
| 150 day SMA | 45.67 | 45.68 | 45.68 |
| 200 day SMA | 44.95 | 44.95 | 44.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.