Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 42.15 and 43.44
| Daily Target 1 | 41.92 |
| Daily Target 2 | 42.38 |
| Daily Target 3 | 43.21 |
| Daily Target 4 | 43.67 |
| Daily Target 5 | 44.5 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.84 (-2.88%) | 44.01 | 42.75 - 44.04 | 0.8926 times | Fri 23 January 2026 | 44.11 (-3.1%) | 44.99 | 44.10 - 45.40 | 0.6171 times | Thu 22 January 2026 | 45.52 (0.09%) | 45.48 | 45.19 - 45.61 | 1.1835 times | Wed 21 January 2026 | 45.48 (1.47%) | 45.13 | 44.85 - 45.48 | 0.6167 times | Tue 20 January 2026 | 44.82 (0.38%) | 44.99 | 44.17 - 44.99 | 0.6665 times | Fri 16 January 2026 | 44.65 (1.78%) | 43.80 | 43.61 - 45.10 | 2.3591 times | Thu 15 January 2026 | 43.87 (-0.41%) | 44.01 | 43.56 - 44.10 | 0.7687 times | Wed 14 January 2026 | 44.05 (0.66%) | 43.76 | 43.58 - 44.29 | 0.8913 times | Tue 13 January 2026 | 43.76 (0.85%) | 43.39 | 43.11 - 43.94 | 0.8503 times | Mon 12 January 2026 | 43.39 (3.9%) | 42.00 | 41.94 - 43.40 | 1.1542 times | Fri 09 January 2026 | 41.76 (1.19%) | 41.52 | 41.52 - 41.99 | 0.3831 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 42.15 and 43.44
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 43.21 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.84 (-2.88%) | 44.01 | 42.75 - 44.04 | 0.3417 times | Fri 23 January 2026 | 44.11 (-1.21%) | 44.99 | 44.10 - 45.61 | 1.1807 times | Fri 16 January 2026 | 44.65 (6.92%) | 42.00 | 41.94 - 45.10 | 2.3062 times | Fri 09 January 2026 | 41.76 (0.8%) | 41.89 | 41.04 - 42.28 | 1.3547 times | Fri 02 January 2026 | 41.43 (2.52%) | 40.88 | 40.36 - 41.50 | 0.8436 times | Mon 29 December 2025 | 40.41 (-1.15%) | 40.88 | 40.36 - 40.95 | 0.29 times | Fri 26 December 2025 | 40.88 (0.39%) | 40.86 | 40.71 - 42.02 | 0.7315 times | Fri 19 December 2025 | 40.72 (-2.47%) | 41.74 | 40.72 - 41.80 | 0.9438 times | Fri 12 December 2025 | 41.75 (-3.13%) | 43.08 | 41.70 - 43.08 | 1.0534 times | Fri 05 December 2025 | 43.10 (-2.25%) | 44.24 | 42.77 - 44.29 | 0.9544 times | Fri 28 November 2025 | 44.09 (1.47%) | 43.39 | 42.95 - 44.23 | 0.7075 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 41.81 and 46.65
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 43.073333333333 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.84 (4.74%) | 41.27 | 40.77 - 45.61 | 1.8347 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 1.5286 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 1.0385 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.8233 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.6982 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.7063 times | Thu 31 July 2025 | 43.34 (-1.25%) | 43.78 | 41.53 - 44.10 | 0.9621 times | Mon 30 June 2025 | 43.89 (8.37%) | 40.67 | 40.28 - 44.05 | 0.6471 times | Fri 30 May 2025 | 40.50 (1.84%) | 39.77 | 39.14 - 41.62 | 0.6826 times | Wed 30 April 2025 | 39.77 (-7.62%) | 43.05 | 33.73 - 43.98 | 1.0786 times | Mon 31 March 2025 | 43.05 (-0.67%) | 43.55 | 40.04 - 44.51 | 1.026 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 43.79 |
| 20 day DMA | 42.71 |
| 35 day DMA | 42.33 |
| 50 day DMA | 42.77 |
| 100 day DMA | 42.77 |
| 150 day DMA | 42.84 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 44.64 | 44.9 |
| 12 day EMA | 43.73 | 43.89 | 43.85 |
| 20 day EMA | 43.27 | 43.31 | 43.23 |
| 35 day EMA | 43.08 | 43.09 | 43.03 |
| 50 day EMA | 42.99 | 43 | 42.95 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.92 | 44.87 |
| 12 day SMA | 43.79 | 43.69 | 43.45 |
| 20 day SMA | 42.71 | 42.62 | 42.52 |
| 35 day SMA | 42.33 | 42.35 | 42.32 |
| 50 day SMA | 42.77 | 42.78 | 42.77 |
| 100 day SMA | 42.77 | 42.76 | 42.75 |
| 150 day SMA | 42.84 | 42.84 | 42.83 |
| 200 day SMA | 42.21 | 42.17 | 42.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.