EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EFT are 11.61 and 11.84 | Daily Target 1 | 11.42 | | Daily Target 2 | 11.56 | | Daily Target 3 | 11.65 | | Daily Target 4 | 11.79 | | Daily Target 5 | 11.88 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.70 (1.04%) |
11.61 |
11.51 - 11.74 |
0.5529 times |
Thu 10 April 2025 |
11.58 (-1.86%) |
11.78 |
11.48 - 11.80 |
0.585 times |
Wed 09 April 2025 |
11.80 (6.4%) |
11.11 |
11.02 - 11.80 |
0.9223 times |
Tue 08 April 2025 |
11.09 (0.64%) |
11.48 |
11.01 - 11.59 |
2.0474 times |
Mon 07 April 2025 |
11.02 (-2.04%) |
10.54 |
10.44 - 11.30 |
1.4632 times |
Fri 04 April 2025 |
11.25 (-7.48%) |
12.03 |
11.05 - 12.03 |
2.5686 times |
Thu 03 April 2025 |
12.16 (-1.94%) |
12.35 |
12.13 - 12.35 |
0.6653 times |
Wed 02 April 2025 |
12.40 (-0.48%) |
12.48 |
12.32 - 12.48 |
0.6436 times |
Tue 01 April 2025 |
12.46 (-0.72%) |
12.50 |
12.45 - 12.55 |
0.2658 times |
Mon 31 March 2025 |
12.55 (0.16%) |
12.54 |
12.47 - 12.56 |
0.2859 times |
Fri 28 March 2025 |
12.53 (-0.08%) |
12.45 |
12.45 - 12.55 |
0.2461 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EFT are 11.07 and 12.43 | Weekly Target 1 | 9.95 | | Weekly Target 2 | 10.83 | | Weekly Target 3 | 11.313333333333 | | Weekly Target 4 | 12.19 | | Weekly Target 5 | 12.67 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.70 (4%) |
10.54 |
10.44 - 11.80 |
2.626 times |
Fri 04 April 2025 |
11.25 (-10.22%) |
12.54 |
11.05 - 12.56 |
2.0879 times |
Fri 28 March 2025 |
12.53 (0.24%) |
12.55 |
12.45 - 12.57 |
0.2962 times |
Fri 21 March 2025 |
12.50 (-1.96%) |
12.72 |
12.48 - 12.79 |
0.7929 times |
Fri 14 March 2025 |
12.75 (-1.77%) |
12.93 |
12.67 - 13.05 |
0.6342 times |
Fri 07 March 2025 |
12.98 (-1.82%) |
13.18 |
12.94 - 13.23 |
0.5183 times |
Fri 28 February 2025 |
13.22 (0.61%) |
13.21 |
13.12 - 13.26 |
0.7088 times |
Fri 21 February 2025 |
13.14 (-0.53%) |
13.28 |
13.11 - 13.30 |
0.5002 times |
Fri 14 February 2025 |
13.21 (-0.6%) |
13.25 |
13.18 - 13.39 |
0.8406 times |
Fri 07 February 2025 |
13.29 (-1.77%) |
13.35 |
13.24 - 13.54 |
0.995 times |
Fri 31 January 2025 |
13.53 (-0.15%) |
13.47 |
13.32 - 13.54 |
0.9681 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EFT are 10.02 and 12.13 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 10.58 | | Monthly Target 3 | 11.563333333333 | | Monthly Target 4 | 12.69 | | Monthly Target 5 | 13.67 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.70 (-6.77%) |
12.50 |
10.44 - 12.55 |
1.3499 times |
Mon 31 March 2025 |
12.55 (-5.07%) |
13.18 |
12.45 - 13.23 |
0.7006 times |
Fri 28 February 2025 |
13.22 (-2.29%) |
13.35 |
13.11 - 13.54 |
0.8976 times |
Fri 31 January 2025 |
13.53 (5.46%) |
12.90 |
12.86 - 13.61 |
1.1503 times |
Tue 31 December 2024 |
12.83 (-3.75%) |
13.40 |
12.82 - 13.55 |
0.8115 times |
Tue 26 November 2024 |
13.33 (1.68%) |
13.07 |
12.99 - 13.45 |
0.683 times |
Thu 31 October 2024 |
13.11 (1.79%) |
12.90 |
12.69 - 13.20 |
1.2715 times |
Mon 30 September 2024 |
12.88 (-1.9%) |
13.10 |
12.72 - 13.18 |
1.1113 times |
Fri 30 August 2024 |
13.13 (-2.45%) |
13.47 |
12.62 - 13.88 |
1.2069 times |
Wed 31 July 2024 |
13.46 (0.3%) |
13.48 |
13.35 - 13.62 |
0.8174 times |
Fri 28 June 2024 |
13.42 (0.3%) |
13.45 |
13.17 - 13.60 |
0.7716 times |
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value | | 5 day DMA | 11.44 | | 12 day DMA | 11.92 | | 20 day DMA | 12.21 | | 35 day DMA | 12.58 | | 50 day DMA | 12.81 | | 100 day DMA | 13.05 | | 150 day DMA | 13.03 | | 200 day DMA | 13.1 | EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.63 | 11.59 | 11.59 | | 12 day EMA | 11.85 | 11.88 | 11.94 | | 20 day EMA | 12.12 | 12.16 | 12.22 | | 35 day EMA | 12.42 | 12.46 | 12.51 | | 50 day EMA | 12.73 | 12.77 | 12.82 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.44 | 11.35 | 11.46 | | 12 day SMA | 11.92 | 11.99 | 12.07 | | 20 day SMA | 12.21 | 12.27 | 12.33 | | 35 day SMA | 12.58 | 12.63 | 12.67 | | 50 day SMA | 12.81 | 12.84 | 12.88 | | 100 day SMA | 13.05 | 13.06 | 13.08 | | 150 day SMA | 13.03 | 13.04 | 13.05 | | 200 day SMA | 13.1 | 13.11 | 13.12 |
|
|
