Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.82 and 10.93
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.9 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.01 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.89 (-0.64%) | 10.90 | 10.85 - 10.96 | 1.0879 times | Fri 01 May 2026 | 10.96 (0%) | 10.98 | 10.94 - 11.00 | 1.2808 times | Thu 30 April 2026 | 10.96 (1.48%) | 10.88 | 10.78 - 10.99 | 2.6616 times | Wed 29 April 2026 | 10.80 (0.19%) | 10.75 | 10.72 - 10.85 | 0.8393 times | Tue 28 April 2026 | 10.78 (-0.28%) | 10.74 | 10.68 - 10.85 | 1.1307 times | Mon 27 April 2026 | 10.81 (0.19%) | 10.82 | 10.76 - 10.82 | 0.4697 times | Fri 24 April 2026 | 10.79 (0.28%) | 10.83 | 10.72 - 10.84 | 0.4705 times | Thu 23 April 2026 | 10.76 (-0.65%) | 10.77 | 10.72 - 10.81 | 0.6004 times | Wed 22 April 2026 | 10.83 (0.46%) | 10.82 | 10.76 - 10.88 | 0.5875 times | Tue 21 April 2026 | 10.78 (-1.19%) | 10.84 | 10.78 - 10.95 | 0.8716 times | Mon 20 April 2026 | 10.91 (0%) | 10.93 | 10.88 - 10.99 | 0.7086 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.82 and 10.93
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.89 (-0.64%) | 10.90 | 10.85 - 10.96 | 0.2206 times | Fri 01 May 2026 | 10.96 (1.58%) | 10.82 | 10.68 - 11.00 | 1.2942 times | Fri 24 April 2026 | 10.79 (-1.1%) | 10.93 | 10.72 - 10.99 | 0.6568 times | Fri 17 April 2026 | 10.91 (1.77%) | 10.75 | 10.70 - 10.96 | 0.6229 times | Fri 10 April 2026 | 10.72 (1.42%) | 10.55 | 10.44 - 10.97 | 1.0163 times | Thu 02 April 2026 | 10.57 (2.13%) | 10.36 | 10.34 - 10.75 | 0.8916 times | Fri 27 March 2026 | 10.35 (-4.26%) | 10.80 | 10.35 - 10.90 | 1.7726 times | Fri 20 March 2026 | 10.81 (0.84%) | 10.69 | 10.64 - 10.82 | 0.9954 times | Fri 13 March 2026 | 10.72 (-0.56%) | 10.75 | 10.62 - 10.83 | 1.1424 times | Fri 06 March 2026 | 10.78 (-1.19%) | 10.81 | 10.73 - 11.02 | 1.3872 times | Fri 27 February 2026 | 10.91 (-2.42%) | 11.17 | 10.89 - 11.21 | 1.1374 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.8 and 10.95
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 10.913333333333 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.89 (-0.64%) | 10.98 | 10.85 - 11.00 | 0.1232 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.9367 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.5052 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8437 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.051 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.7089 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0593 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.2472 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8658 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.659 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.665 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.89 | 10.85 |
| 12 day EMA | 10.85 | 10.84 | 10.82 |
| 20 day EMA | 10.83 | 10.82 | 10.8 |
| 35 day EMA | 10.85 | 10.85 | 10.84 |
| 50 day EMA | 10.84 | 10.84 | 10.84 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.86 | 10.83 |
| 12 day SMA | 10.85 | 10.84 | 10.83 |
| 20 day SMA | 10.82 | 10.8 | 10.78 |
| 35 day SMA | 10.74 | 10.74 | 10.73 |
| 50 day SMA | 10.79 | 10.8 | 10.8 |
| 100 day SMA | 11.08 | 11.09 | 11.09 |
| 150 day SMA | 11.23 | 11.23 | 11.24 |
| 200 day SMA | 11.46 | 11.47 | 11.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.