EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EFT are 10.69 and 10.77

Daily Target 110.62
Daily Target 210.67
Daily Target 310.703333333333
Daily Target 410.75
Daily Target 510.78

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 04 August 2026 10.71 (0.28%) 10.66 10.66 - 10.74 1.5894 times
Mon 03 August 2026 10.68 (0.47%) 10.67 10.64 - 10.69 1.2377 times
Fri 31 July 2026 10.63 (-0.28%) 10.69 10.63 - 10.69 1.114 times
Thu 30 July 2026 10.66 (0.09%) 10.65 10.64 - 10.68 0.6928 times
Wed 29 July 2026 10.65 (-0.19%) 10.66 10.64 - 10.66 0.2868 times
Tue 28 July 2026 10.67 (-0.19%) 10.69 10.66 - 10.71 0.7487 times
Mon 27 July 2026 10.69 (0.38%) 10.69 10.64 - 10.73 0.9872 times
Fri 24 July 2026 10.65 (0%) 10.64 10.64 - 10.71 1.0642 times
Fri 24 July 2026 10.65 (-0.09%) 10.64 10.64 - 10.71 1.0642 times
Thu 23 July 2026 10.66 (-0.47%) 10.70 10.64 - 10.74 1.2151 times
Wed 22 July 2026 10.71 (-0.46%) 10.78 10.71 - 10.80 1.3434 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFT are 10.68 and 10.78

Weekly Target 110.6
Weekly Target 210.65
Weekly Target 310.696666666667
Weekly Target 410.75
Weekly Target 510.8

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 04 August 2026 10.71 (0.75%) 10.67 10.64 - 10.74 0.6778 times
Fri 31 July 2026 10.63 (-0.19%) 10.69 10.63 - 10.73 0.9181 times
Fri 24 July 2026 10.65 (0%) 10.64 10.64 - 10.71 0.2551 times
Fri 24 July 2026 10.65 (-0.19%) 10.71 10.64 - 10.80 1.4472 times
Fri 17 July 2026 10.67 (-0.65%) 10.70 10.66 - 10.85 0.9 times
Fri 10 July 2026 10.74 (-0.37%) 10.82 10.70 - 10.83 0.7561 times
Thu 02 July 2026 10.78 (0.94%) 10.69 10.66 - 10.87 1.2514 times
Fri 26 June 2026 10.68 (0%) 10.71 10.64 - 10.76 1.1783 times
Thu 18 June 2026 10.68 (-0.93%) 10.76 10.65 - 10.80 0.908 times
Fri 12 June 2026 10.78 (0.47%) 10.72 10.70 - 10.93 1.7081 times
Fri 05 June 2026 10.73 (-1.29%) 10.89 10.71 - 10.91 1.4208 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFT are 10.68 and 10.78

Monthly Target 110.6
Monthly Target 210.65
Monthly Target 310.696666666667
Monthly Target 410.75
Monthly Target 510.8

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 04 August 2026 10.71 (0.75%) 10.67 10.64 - 10.74 0.0843 times
Fri 31 July 2026 10.63 (-1.57%) 10.76 10.63 - 10.87 0.6135 times
Tue 30 June 2026 10.80 (-0.64%) 10.89 10.64 - 10.93 0.7227 times
Fri 29 May 2026 10.87 (-0.82%) 10.98 10.81 - 11.06 0.962 times
Thu 30 April 2026 10.96 (2.14%) 10.69 10.44 - 10.99 1.0042 times
Tue 31 March 2026 10.73 (-1.65%) 10.81 10.34 - 11.02 1.6138 times
Fri 27 February 2026 10.91 (-4.21%) 11.41 10.89 - 11.46 0.9046 times
Fri 30 January 2026 11.39 (0.89%) 11.27 11.21 - 11.67 1.1269 times
Wed 31 December 2025 11.29 (-1.14%) 11.34 11.20 - 11.51 1.8322 times
Fri 28 November 2025 11.42 (-0.61%) 11.48 11.15 - 11.58 1.1358 times
Fri 31 October 2025 11.49 (-2.38%) 11.74 11.44 - 11.89 1.3372 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EFT

DMA (daily moving average) of Eaton Vance EFT

DMA period DMA value
5 day DMA 10.67
12 day DMA 10.68
20 day DMA 10.7
35 day DMA 10.71
50 day DMA 10.73
100 day DMA 10.77
150 day DMA 10.93
200 day DMA 11.05

EMA (exponential moving average) of Eaton Vance EFT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.6710.66
12 day EMA10.6810.6810.68
20 day EMA10.6910.6910.69
35 day EMA10.7210.7210.72
50 day EMA10.7510.7510.75

SMA (simple moving average) of Eaton Vance EFT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.6610.66
12 day SMA10.6810.6810.67
20 day SMA10.710.710.7
35 day SMA10.7110.7110.71
50 day SMA10.7310.7410.74
100 day SMA10.7710.7710.77
150 day SMA10.9310.9310.94
200 day SMA11.0511.0511.06
Back to top | Use Dark Theme