Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.46 and 10.55
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.523333333333 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.61 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.52 (-0.38%) | 10.57 | 10.48 - 10.57 | 0.4379 times | Thu 17 September 2026 | 10.56 (0.38%) | 10.56 | 10.50 - 10.57 | 0.7642 times | Wed 16 September 2026 | 10.52 (0.67%) | 10.48 | 10.43 - 10.52 | 0.9069 times | Tue 15 September 2026 | 10.45 (-0.67%) | 10.45 | 10.43 - 10.47 | 1.5463 times | Mon 14 September 2026 | 10.52 (-0.66%) | 10.60 | 10.51 - 10.62 | 1.0893 times | Fri 11 September 2026 | 10.59 (0.19%) | 10.57 | 10.55 - 10.64 | 0.9249 times | Thu 10 September 2026 | 10.57 (-0.19%) | 10.56 | 10.56 - 10.59 | 1.3004 times | Wed 09 September 2026 | 10.59 (-0.19%) | 10.59 | 10.57 - 10.64 | 0.8277 times | Tue 08 September 2026 | 10.61 (-0.38%) | 10.65 | 10.59 - 10.65 | 1.0857 times | Fri 04 September 2026 | 10.65 (0.09%) | 10.66 | 10.61 - 10.67 | 1.1168 times | Thu 03 September 2026 | 10.64 (-0.19%) | 10.67 | 10.64 - 10.67 | 1.875 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.38 and 10.57
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.52 (-0.66%) | 10.60 | 10.43 - 10.62 | 0.8231 times | Fri 11 September 2026 | 10.59 (-0.56%) | 10.65 | 10.55 - 10.65 | 0.718 times | Fri 04 September 2026 | 10.65 (0%) | 10.63 | 10.60 - 10.70 | 1.2129 times | Fri 28 August 2026 | 10.65 (-0.84%) | 10.76 | 10.55 - 10.79 | 2.0541 times | Fri 21 August 2026 | 10.74 (-1.38%) | 10.86 | 10.68 - 10.90 | 1.335 times | Fri 14 August 2026 | 10.89 (0.46%) | 10.81 | 10.78 - 10.91 | 0.8125 times | Fri 07 August 2026 | 10.84 (1.98%) | 10.67 | 10.64 - 10.89 | 1.5375 times | Fri 31 July 2026 | 10.63 (-0.19%) | 10.69 | 10.63 - 10.73 | 0.528 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.64 - 10.71 | 0.1467 times | Fri 24 July 2026 | 10.65 (-0.19%) | 10.71 | 10.64 - 10.80 | 0.8322 times | Fri 17 July 2026 | 10.67 (-0.65%) | 10.70 | 10.66 - 10.85 | 0.5176 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.34 and 10.61
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.52 (-1.5%) | 10.67 | 10.43 - 10.70 | 0.5081 times | Mon 31 August 2026 | 10.68 (0.47%) | 10.67 | 10.55 - 10.91 | 1.222 times | Fri 31 July 2026 | 10.63 (-1.57%) | 10.76 | 10.63 - 10.87 | 0.5778 times | Tue 30 June 2026 | 10.80 (-0.64%) | 10.89 | 10.64 - 10.93 | 0.6807 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.9061 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.9459 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.5201 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.852 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0614 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.7258 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0698 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.54 | 10.53 |
| 12 day EMA | 10.57 | 10.58 | 10.58 |
| 20 day EMA | 10.6 | 10.61 | 10.62 |
| 35 day EMA | 10.63 | 10.64 | 10.65 |
| 50 day EMA | 10.67 | 10.68 | 10.69 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.53 | 10.53 |
| 12 day SMA | 10.57 | 10.58 | 10.59 |
| 20 day SMA | 10.61 | 10.62 | 10.63 |
| 35 day SMA | 10.69 | 10.7 | 10.7 |
| 50 day SMA | 10.69 | 10.7 | 10.7 |
| 100 day SMA | 10.76 | 10.76 | 10.77 |
| 150 day SMA | 10.78 | 10.78 | 10.79 |
| 200 day SMA | 10.93 | 10.93 | 10.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.