EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EFT are 13.49 and 13.58 | Daily Target 1 | 13.47 | | Daily Target 2 | 13.51 | | Daily Target 3 | 13.556666666667 | | Daily Target 4 | 13.6 | | Daily Target 5 | 13.65 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
13.56 (0.3%) |
13.58 |
13.51 - 13.60 |
0.795 times |
Thu 16 May 2024 |
13.52 (-0.07%) |
13.60 |
13.51 - 13.64 |
0.944 times |
Wed 15 May 2024 |
13.53 (0.07%) |
13.62 |
13.50 - 13.62 |
1.2656 times |
Tue 14 May 2024 |
13.52 (0.9%) |
13.44 |
13.41 - 13.53 |
1.3851 times |
Mon 13 May 2024 |
13.40 (-0.3%) |
13.52 |
13.38 - 13.52 |
0.6581 times |
Fri 10 May 2024 |
13.44 (-0.15%) |
13.50 |
13.35 - 13.50 |
0.5978 times |
Thu 09 May 2024 |
13.46 (-0.74%) |
13.63 |
13.41 - 13.63 |
0.7873 times |
Wed 08 May 2024 |
13.56 (0.74%) |
13.50 |
13.46 - 13.62 |
1.6831 times |
Tue 07 May 2024 |
13.46 (0.3%) |
13.51 |
13.40 - 13.51 |
0.9504 times |
Mon 06 May 2024 |
13.42 (0.37%) |
13.46 |
13.34 - 13.46 |
0.9335 times |
Fri 03 May 2024 |
13.37 (-0.3%) |
13.41 |
13.31 - 13.43 |
0.9325 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EFT are 13.47 and 13.73 | Weekly Target 1 | 13.27 | | Weekly Target 2 | 13.41 | | Weekly Target 3 | 13.526666666667 | | Weekly Target 4 | 13.67 | | Weekly Target 5 | 13.79 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
13.56 (0.89%) |
13.52 |
13.38 - 13.64 |
1.1587 times |
Fri 10 May 2024 |
13.44 (0.52%) |
13.46 |
13.34 - 13.63 |
1.1368 times |
Fri 03 May 2024 |
13.37 (-0.37%) |
13.40 |
13.27 - 13.54 |
1.2268 times |
Fri 26 April 2024 |
13.42 (0.52%) |
13.32 |
13.22 - 13.44 |
0.8788 times |
Fri 19 April 2024 |
13.35 (0.53%) |
13.30 |
13.13 - 13.50 |
0.9562 times |
Fri 12 April 2024 |
13.28 (-0.15%) |
13.39 |
13.25 - 13.44 |
0.6993 times |
Fri 05 April 2024 |
13.30 (-0.08%) |
13.40 |
13.15 - 13.42 |
0.9112 times |
Thu 28 March 2024 |
13.31 (1.53%) |
13.07 |
13.07 - 13.46 |
1.2008 times |
Fri 22 March 2024 |
13.11 (-0.68%) |
13.24 |
13.07 - 13.30 |
0.8329 times |
Fri 15 March 2024 |
13.20 (1.46%) |
12.99 |
12.93 - 13.26 |
0.9985 times |
Fri 08 March 2024 |
13.01 (-2.03%) |
13.25 |
12.93 - 13.32 |
1.5019 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EFT are 13.43 and 13.78 | Monthly Target 1 | 13.15 | | Monthly Target 2 | 13.35 | | Monthly Target 3 | 13.496666666667 | | Monthly Target 4 | 13.7 | | Monthly Target 5 | 13.85 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
13.56 (1.35%) |
13.40 |
13.29 - 13.64 |
0.6896 times |
Tue 30 April 2024 |
13.38 (0.53%) |
13.40 |
13.13 - 13.50 |
0.8674 times |
Thu 28 March 2024 |
13.31 (0.83%) |
13.20 |
12.93 - 13.46 |
1.0381 times |
Thu 29 February 2024 |
13.20 (-0.53%) |
13.26 |
12.98 - 13.44 |
0.9012 times |
Wed 31 January 2024 |
13.27 (5.74%) |
12.53 |
12.51 - 13.27 |
1.1002 times |
Fri 29 December 2023 |
12.55 (1.7%) |
12.27 |
12.20 - 12.95 |
1.315 times |
Thu 30 November 2023 |
12.34 (4.93%) |
11.79 |
11.79 - 12.38 |
1.1551 times |
Tue 31 October 2023 |
11.76 (-4.47%) |
12.31 |
11.46 - 12.37 |
1.0747 times |
Fri 29 September 2023 |
12.31 (2.24%) |
12.06 |
12.06 - 12.51 |
0.9489 times |
Thu 31 August 2023 |
12.04 (0.25%) |
12.01 |
11.89 - 12.34 |
0.9098 times |
Mon 31 July 2023 |
12.01 (2.83%) |
11.75 |
11.65 - 12.09 |
0.6636 times |
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value | | 5 day DMA | 13.51 | | 12 day DMA | 13.47 | | 20 day DMA | 13.44 | | 35 day DMA | 13.39 | | 50 day DMA | 13.33 | | 100 day DMA | 13.19 | | 150 day DMA | 12.86 | | 200 day DMA | 12.7 | EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.52 | 13.5 | 13.49 | | 12 day EMA | 13.48 | 13.46 | 13.45 | | 20 day EMA | 13.45 | 13.44 | 13.43 | | 35 day EMA | 13.4 | 13.39 | 13.38 | | 50 day EMA | 13.34 | 13.33 | 13.32 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.51 | 13.48 | 13.47 | | 12 day SMA | 13.47 | 13.46 | 13.45 | | 20 day SMA | 13.44 | 13.43 | 13.43 | | 35 day SMA | 13.39 | 13.38 | 13.38 | | 50 day SMA | 13.33 | 13.32 | 13.32 | | 100 day SMA | 13.19 | 13.18 | 13.17 | | 150 day SMA | 12.86 | 12.85 | 12.84 | | 200 day SMA | 12.7 | 12.69 | 12.69 |
|
|
