Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.63 and 10.72
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.696666666667 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.79 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.68 (0%) | 10.75 | 10.66 - 10.75 | 0.8564 times | Wed 17 June 2026 | 10.68 (-0.37%) | 10.72 | 10.65 - 10.78 | 0.8974 times | Tue 16 June 2026 | 10.72 (0.09%) | 10.70 | 10.70 - 10.77 | 0.664 times | Mon 15 June 2026 | 10.71 (-0.65%) | 10.76 | 10.70 - 10.80 | 0.6963 times | Fri 12 June 2026 | 10.78 (0%) | 10.75 | 10.72 - 10.86 | 1.1046 times | Thu 11 June 2026 | 10.78 (0.09%) | 10.78 | 10.75 - 10.81 | 0.5039 times | Wed 10 June 2026 | 10.77 (0.09%) | 10.70 | 10.70 - 10.93 | 2.2018 times | Tue 09 June 2026 | 10.76 (0.56%) | 10.70 | 10.70 - 10.80 | 0.8701 times | Mon 08 June 2026 | 10.70 (-0.28%) | 10.72 | 10.70 - 10.78 | 1.1779 times | Fri 05 June 2026 | 10.73 (-0.28%) | 10.76 | 10.71 - 10.79 | 1.0277 times | Thu 04 June 2026 | 10.76 (-0.19%) | 10.75 | 10.75 - 10.82 | 0.7571 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.59 and 10.74
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.68 (-0.93%) | 10.76 | 10.65 - 10.80 | 0.5854 times | Fri 12 June 2026 | 10.78 (0.47%) | 10.72 | 10.70 - 10.93 | 1.1012 times | Fri 05 June 2026 | 10.73 (-1.29%) | 10.89 | 10.71 - 10.91 | 0.9159 times | Fri 29 May 2026 | 10.87 (-0.09%) | 10.87 | 10.82 - 10.93 | 0.8686 times | Fri 22 May 2026 | 10.88 (0%) | 10.92 | 10.81 - 10.95 | 0.7967 times | Fri 15 May 2026 | 10.88 (-1.09%) | 10.99 | 10.87 - 11.06 | 0.7013 times | Fri 08 May 2026 | 11.00 (0.09%) | 10.99 | 10.93 - 11.00 | 0.6885 times | Wed 06 May 2026 | 10.99 (0.27%) | 10.90 | 10.85 - 11.00 | 1.5613 times | Fri 01 May 2026 | 10.96 (1.58%) | 10.82 | 10.68 - 11.00 | 1.8449 times | Fri 24 April 2026 | 10.79 (-1.1%) | 10.93 | 10.72 - 10.99 | 0.9362 times | Fri 17 April 2026 | 10.91 (1.77%) | 10.75 | 10.70 - 10.96 | 0.8879 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.53 and 10.81
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.68 (-1.75%) | 10.89 | 10.65 - 10.93 | 0.4425 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.8478 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.885 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.4222 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.7972 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 0.9931 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.6147 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0009 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.1785 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.818 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.6226 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.72 | 10.74 |
| 12 day EMA | 10.75 | 10.76 | 10.77 |
| 20 day EMA | 10.78 | 10.79 | 10.8 |
| 35 day EMA | 10.78 | 10.79 | 10.8 |
| 50 day EMA | 10.81 | 10.82 | 10.83 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.73 | 10.75 |
| 12 day SMA | 10.74 | 10.75 | 10.76 |
| 20 day SMA | 10.79 | 10.8 | 10.81 |
| 35 day SMA | 10.86 | 10.87 | 10.87 |
| 50 day SMA | 10.85 | 10.85 | 10.85 |
| 100 day SMA | 10.91 | 10.91 | 10.92 |
| 150 day SMA | 11.06 | 11.07 | 11.07 |
| 200 day SMA | 11.23 | 11.24 | 11.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.