Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.55 and 10.66
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.63 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.74 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.62 (-0.19%) | 10.67 | 10.58 - 10.69 | 0.6941 times | Thu 29 October 2026 | 10.64 (0.38%) | 10.64 | 10.60 - 10.68 | 1.3154 times | Wed 28 October 2026 | 10.60 (0.28%) | 10.60 | 10.53 - 10.66 | 0.6656 times | Tue 27 October 2026 | 10.57 (1.25%) | 10.48 | 10.43 - 10.57 | 0.5032 times | Mon 26 October 2026 | 10.44 (0.1%) | 10.45 | 10.40 - 10.48 | 0.7605 times | Fri 23 October 2026 | 10.43 (0%) | 10.41 | 10.37 - 10.44 | 0.7595 times | Thu 22 October 2026 | 10.43 (-1.42%) | 10.57 | 10.36 - 10.59 | 1.48 times | Wed 21 October 2026 | 10.58 (0.57%) | 10.56 | 10.48 - 10.58 | 1.8291 times | Tue 20 October 2026 | 10.52 (-0.57%) | 10.55 | 10.52 - 10.64 | 0.9863 times | Mon 19 October 2026 | 10.58 (-0.09%) | 10.62 | 10.57 - 10.67 | 1.0063 times | Fri 16 October 2026 | 10.59 (-0.38%) | 10.60 | 10.54 - 10.62 | 0.4863 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.51 and 10.8
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.62 (1.82%) | 10.45 | 10.40 - 10.69 | 0.608 times | Fri 23 October 2026 | 10.43 (-1.51%) | 10.62 | 10.36 - 10.67 | 0.9356 times | Fri 16 October 2026 | 10.59 (-0.56%) | 10.63 | 10.47 - 10.73 | 0.8536 times | Fri 09 October 2026 | 10.65 (0.38%) | 10.55 | 10.48 - 10.70 | 0.8378 times | Fri 02 October 2026 | 10.61 (1.05%) | 10.45 | 10.36 - 10.85 | 2.2723 times | Fri 25 September 2026 | 10.50 (-0.19%) | 10.52 | 10.31 - 10.55 | 0.7309 times | Fri 18 September 2026 | 10.52 (-0.66%) | 10.60 | 10.43 - 10.62 | 0.644 times | Fri 11 September 2026 | 10.59 (-0.56%) | 10.65 | 10.55 - 10.65 | 0.5618 times | Fri 04 September 2026 | 10.65 (0%) | 10.63 | 10.60 - 10.70 | 0.949 times | Fri 28 August 2026 | 10.65 (-0.84%) | 10.76 | 10.55 - 10.79 | 1.6071 times | Fri 21 August 2026 | 10.74 (-1.38%) | 10.86 | 10.68 - 10.90 | 1.0446 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.25 and 10.74
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.61 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.62 (-0.56%) | 10.69 | 10.36 - 10.85 | 0.9693 times | Wed 30 September 2026 | 10.68 (0%) | 10.67 | 10.31 - 10.81 | 1.1849 times | Mon 31 August 2026 | 10.68 (0.47%) | 10.67 | 10.55 - 10.91 | 1.2345 times | Fri 31 July 2026 | 10.63 (-1.57%) | 10.76 | 10.63 - 10.87 | 0.5838 times | Tue 30 June 2026 | 10.80 (-0.64%) | 10.89 | 10.64 - 10.93 | 0.6877 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.9154 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.9556 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.5357 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8608 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0723 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.7435 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.57 | 10.54 |
| 12 day EMA | 10.57 | 10.56 | 10.55 |
| 20 day EMA | 10.57 | 10.57 | 10.56 |
| 35 day EMA | 10.57 | 10.57 | 10.57 |
| 50 day EMA | 10.6 | 10.6 | 10.6 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.54 | 10.49 |
| 12 day SMA | 10.55 | 10.55 | 10.55 |
| 20 day SMA | 10.58 | 10.58 | 10.59 |
| 35 day SMA | 10.56 | 10.55 | 10.55 |
| 50 day SMA | 10.58 | 10.58 | 10.59 |
| 100 day SMA | 10.66 | 10.66 | 10.66 |
| 150 day SMA | 10.72 | 10.72 | 10.72 |
| 200 day SMA | 10.81 | 10.81 | 10.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.