EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EFT are 12.27 and 12.34 | Daily Target 1 | 12.22 | | Daily Target 2 | 12.25 | | Daily Target 3 | 12.29 | | Daily Target 4 | 12.32 | | Daily Target 5 | 12.36 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
12.28 (-0.32%) |
12.27 |
12.26 - 12.33 |
0.9054 times |
Mon 02 June 2025 |
12.32 (0.41%) |
12.23 |
12.22 - 12.40 |
1.9463 times |
Fri 30 May 2025 |
12.27 (0.33%) |
12.23 |
12.19 - 12.31 |
1.2175 times |
Thu 29 May 2025 |
12.23 (0.25%) |
12.28 |
12.18 - 12.28 |
0.7387 times |
Wed 28 May 2025 |
12.20 (0.58%) |
12.12 |
12.12 - 12.22 |
1.2034 times |
Tue 27 May 2025 |
12.13 (-0.08%) |
12.16 |
12.08 - 12.21 |
1.0367 times |
Fri 23 May 2025 |
12.14 (0.17%) |
12.03 |
12.03 - 12.15 |
0.5749 times |
Thu 22 May 2025 |
12.12 (0.08%) |
12.11 |
12.08 - 12.15 |
0.541 times |
Wed 21 May 2025 |
12.11 (-0.98%) |
12.18 |
12.09 - 12.25 |
1.0819 times |
Tue 20 May 2025 |
12.23 (0.33%) |
12.19 |
12.18 - 12.27 |
0.7542 times |
Mon 19 May 2025 |
12.19 (-0.65%) |
12.22 |
12.17 - 12.29 |
1.2373 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EFT are 12.25 and 12.43 | Weekly Target 1 | 12.12 | | Weekly Target 2 | 12.2 | | Weekly Target 3 | 12.3 | | Weekly Target 4 | 12.38 | | Weekly Target 5 | 12.48 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
12.28 (0.08%) |
12.23 |
12.22 - 12.40 |
0.899 times |
Fri 30 May 2025 |
12.27 (1.07%) |
12.16 |
12.08 - 12.31 |
1.3229 times |
Fri 23 May 2025 |
12.14 (-1.06%) |
12.22 |
12.03 - 12.29 |
1.3207 times |
Fri 16 May 2025 |
12.27 (1.66%) |
12.16 |
12.09 - 12.30 |
1.9522 times |
Fri 09 May 2025 |
12.07 (-0.49%) |
12.12 |
11.99 - 12.20 |
1.816 times |
Fri 02 May 2025 |
12.13 (0.66%) |
12.07 |
11.96 - 12.21 |
1.7675 times |
Fri 25 April 2025 |
12.05 (2.55%) |
11.71 |
11.70 - 12.07 |
0.6638 times |
Thu 17 April 2025 |
11.75 (0.69%) |
11.72 |
11.67 - 11.84 |
0.2579 times |
Wed 16 April 2025 |
11.67 (0%) |
11.72 |
11.67 - 11.84 |
0 times |
Wed 16 April 2025 |
11.67 (0%) |
11.72 |
11.67 - 11.84 |
0 times |
Wed 16 April 2025 |
11.67 (0%) |
11.72 |
11.67 - 11.84 |
0.2367 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EFT are 12.25 and 12.43 | Monthly Target 1 | 12.12 | | Monthly Target 2 | 12.2 | | Monthly Target 3 | 12.3 | | Monthly Target 4 | 12.38 | | Monthly Target 5 | 12.48 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
12.28 (0.08%) |
12.23 |
12.22 - 12.40 |
0.1204 times |
Fri 30 May 2025 |
12.27 (0.82%) |
12.15 |
11.99 - 12.31 |
0.9986 times |
Wed 30 April 2025 |
12.17 (-3.03%) |
12.50 |
10.44 - 12.55 |
1.8 times |
Mon 31 March 2025 |
12.55 (-5.07%) |
13.18 |
12.45 - 13.23 |
0.7487 times |
Fri 28 February 2025 |
13.22 (-2.29%) |
13.35 |
13.11 - 13.54 |
0.9592 times |
Fri 31 January 2025 |
13.53 (5.46%) |
12.90 |
12.86 - 13.61 |
1.2294 times |
Tue 31 December 2024 |
12.83 (-3.75%) |
13.40 |
12.82 - 13.55 |
0.8673 times |
Tue 26 November 2024 |
13.33 (1.68%) |
13.07 |
12.99 - 13.45 |
0.7299 times |
Thu 31 October 2024 |
13.11 (1.79%) |
12.90 |
12.69 - 13.20 |
1.3589 times |
Mon 30 September 2024 |
12.88 (-1.9%) |
13.10 |
12.72 - 13.18 |
1.1877 times |
Fri 30 August 2024 |
13.13 (-2.45%) |
13.47 |
12.62 - 13.88 |
1.2898 times |
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value | | 5 day DMA | 12.26 | | 12 day DMA | 12.21 | | 20 day DMA | 12.19 | | 35 day DMA | 12.07 | | 50 day DMA | 12.02 | | 100 day DMA | 12.57 | | 150 day DMA | 12.8 | | 200 day DMA | 12.85 | EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.26 | 12.25 | 12.21 | | 12 day EMA | 12.22 | 12.21 | 12.19 | | 20 day EMA | 12.19 | 12.18 | 12.17 | | 35 day EMA | 12.13 | 12.12 | 12.11 | | 50 day EMA | 12.1 | 12.09 | 12.08 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.26 | 12.23 | 12.19 | | 12 day SMA | 12.21 | 12.21 | 12.21 | | 20 day SMA | 12.19 | 12.18 | 12.17 | | 35 day SMA | 12.07 | 12.05 | 12.04 | | 50 day SMA | 12.02 | 12.02 | 12.02 | | 100 day SMA | 12.57 | 12.58 | 12.59 | | 150 day SMA | 12.8 | 12.81 | 12.81 | | 200 day SMA | 12.85 | 12.85 | 12.86 |
|
|
