EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EFT are 11.19 and 11.28 | Daily Target 1 | 11.17 | | Daily Target 2 | 11.2 | | Daily Target 3 | 11.26 | | Daily Target 4 | 11.29 | | Daily Target 5 | 11.35 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.23 (-0.71%) |
11.29 |
11.23 - 11.32 |
0.963 times |
Tue 18 November 2025 |
11.31 (0%) |
11.34 |
11.27 - 11.34 |
1.5715 times |
Mon 17 November 2025 |
11.31 (-0.53%) |
11.31 |
11.31 - 11.37 |
1.2464 times |
Fri 14 November 2025 |
11.37 (-0.79%) |
11.39 |
11.33 - 11.42 |
0.9803 times |
Thu 13 November 2025 |
11.46 (-0.43%) |
11.53 |
11.42 - 11.54 |
1.204 times |
Wed 12 November 2025 |
11.51 (0.35%) |
11.50 |
11.49 - 11.54 |
0.8486 times |
Tue 11 November 2025 |
11.47 (0.17%) |
11.48 |
11.44 - 11.50 |
1.1034 times |
Mon 10 November 2025 |
11.45 (0%) |
11.44 |
11.42 - 11.50 |
0.7974 times |
Fri 07 November 2025 |
11.45 (-0.52%) |
11.47 |
11.41 - 11.49 |
0.5305 times |
Thu 06 November 2025 |
11.51 (0%) |
11.55 |
11.48 - 11.57 |
0.755 times |
Wed 05 November 2025 |
11.51 (-0.43%) |
11.52 |
11.47 - 11.58 |
1.1277 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EFT are 11.16 and 11.3 | Weekly Target 1 | 11.14 | | Weekly Target 2 | 11.18 | | Weekly Target 3 | 11.276666666667 | | Weekly Target 4 | 11.32 | | Weekly Target 5 | 11.42 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.23 (-1.23%) |
11.31 |
11.23 - 11.37 |
0.8161 times |
Fri 14 November 2025 |
11.37 (-0.7%) |
11.44 |
11.33 - 11.54 |
1.0649 times |
Fri 07 November 2025 |
11.45 (-0.35%) |
11.48 |
11.41 - 11.58 |
0.8198 times |
Fri 31 October 2025 |
11.49 (0%) |
11.58 |
11.44 - 11.58 |
0.675 times |
Fri 31 October 2025 |
11.49 (-0.35%) |
11.53 |
11.44 - 11.58 |
1.715 times |
Fri 24 October 2025 |
11.53 (0.09%) |
11.49 |
11.46 - 11.58 |
1.0331 times |
Fri 17 October 2025 |
11.52 (-2.21%) |
11.87 |
11.45 - 11.89 |
0.8048 times |
Tue 07 October 2025 |
11.78 (0.51%) |
11.71 |
11.69 - 11.84 |
0.4195 times |
Fri 03 October 2025 |
11.72 (-0.26%) |
11.75 |
11.69 - 11.83 |
1.4906 times |
Fri 26 September 2025 |
11.75 (-1.43%) |
11.95 |
11.43 - 12.01 |
1.1612 times |
Fri 19 September 2025 |
11.92 (-0.67%) |
11.96 |
11.89 - 12.06 |
0.7562 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EFT are 11.06 and 11.41 | Monthly Target 1 | 11 | | Monthly Target 2 | 11.11 | | Monthly Target 3 | 11.346666666667 | | Monthly Target 4 | 11.46 | | Monthly Target 5 | 11.7 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.23 (-2.26%) |
11.48 |
11.23 - 11.58 |
0.7622 times |
Fri 31 October 2025 |
11.49 (-2.38%) |
11.74 |
11.44 - 11.89 |
1.5686 times |
Tue 30 September 2025 |
11.77 (-2.81%) |
12.06 |
11.43 - 12.14 |
1.0888 times |
Fri 29 August 2025 |
12.11 (-2.1%) |
12.38 |
12.00 - 12.39 |
0.8287 times |
Thu 31 July 2025 |
12.37 (-0.88%) |
12.48 |
12.24 - 12.67 |
0.8364 times |
Mon 30 June 2025 |
12.48 (1.71%) |
12.23 |
12.12 - 12.48 |
0.9253 times |
Fri 30 May 2025 |
12.27 (0.82%) |
12.15 |
11.99 - 12.31 |
0.8842 times |
Wed 30 April 2025 |
12.17 (-3.03%) |
12.50 |
10.44 - 12.55 |
1.5937 times |
Mon 31 March 2025 |
12.55 (-5.07%) |
13.18 |
12.45 - 13.23 |
0.6629 times |
Fri 28 February 2025 |
13.22 (-2.29%) |
13.35 |
13.11 - 13.54 |
0.8493 times |
Fri 31 January 2025 |
13.53 (5.46%) |
12.90 |
12.86 - 13.61 |
1.0884 times |
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value | | 5 day DMA | 11.34 | | 12 day DMA | 11.43 | | 20 day DMA | 11.46 | | 35 day DMA | 11.55 | | 50 day DMA | 11.66 | | 100 day DMA | 11.98 | | 150 day DMA | 12.02 | | 200 day DMA | 12.2 | EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.32 | 11.37 | 11.4 | | 12 day EMA | 11.4 | 11.43 | 11.45 | | 20 day EMA | 11.46 | 11.48 | 11.5 | | 35 day EMA | 11.57 | 11.59 | 11.61 | | 50 day EMA | 11.66 | 11.68 | 11.7 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.34 | 11.39 | 11.42 | | 12 day SMA | 11.43 | 11.45 | 11.47 | | 20 day SMA | 11.46 | 11.48 | 11.49 | | 35 day SMA | 11.55 | 11.56 | 11.58 | | 50 day SMA | 11.66 | 11.68 | 11.7 | | 100 day SMA | 11.98 | 11.99 | 12 | | 150 day SMA | 12.02 | 12.03 | 12.03 | | 200 day SMA | 12.2 | 12.21 | 12.22 |
|
|
