EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EFT are 11.87 and 12 | Daily Target 1 | 11.84 | | Daily Target 2 | 11.9 | | Daily Target 3 | 11.973333333333 | | Daily Target 4 | 12.03 | | Daily Target 5 | 12.1 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.95 (0%) |
11.99 |
11.92 - 12.05 |
0.7709 times |
Tue 16 September 2025 |
11.95 (-0.5%) |
12.04 |
11.92 - 12.06 |
0.7795 times |
Mon 15 September 2025 |
12.01 (0.08%) |
11.96 |
11.89 - 12.06 |
1.7509 times |
Fri 12 September 2025 |
12.00 (0.17%) |
12.06 |
11.97 - 12.06 |
0.9566 times |
Thu 11 September 2025 |
11.98 (0%) |
11.98 |
11.97 - 12.02 |
0.7291 times |
Wed 10 September 2025 |
11.98 (-0.42%) |
12.02 |
11.97 - 12.04 |
0.7869 times |
Tue 09 September 2025 |
12.03 (-0.08%) |
12.04 |
11.46 - 12.05 |
1.2357 times |
Mon 08 September 2025 |
12.04 (0.17%) |
12.04 |
12.00 - 12.04 |
0.9259 times |
Fri 05 September 2025 |
12.02 (-0.41%) |
12.10 |
12.00 - 12.11 |
1.1226 times |
Thu 04 September 2025 |
12.07 (0%) |
12.11 |
12.01 - 12.11 |
0.9418 times |
Wed 03 September 2025 |
12.07 (-0.33%) |
12.09 |
12.04 - 12.14 |
0.9517 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EFT are 11.84 and 12.01 | Weekly Target 1 | 11.8 | | Weekly Target 2 | 11.87 | | Weekly Target 3 | 11.966666666667 | | Weekly Target 4 | 12.04 | | Weekly Target 5 | 12.14 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.95 (-0.42%) |
11.96 |
11.89 - 12.06 |
0.843 times |
Fri 12 September 2025 |
12.00 (-0.17%) |
12.04 |
11.46 - 12.06 |
1.1833 times |
Fri 05 September 2025 |
12.02 (-0.74%) |
12.06 |
12.00 - 12.14 |
1.1007 times |
Fri 29 August 2025 |
12.11 (0%) |
12.10 |
12.05 - 12.12 |
0.2191 times |
Fri 29 August 2025 |
12.11 (0.08%) |
12.13 |
12.05 - 12.17 |
1.1827 times |
Fri 22 August 2025 |
12.10 (0.08%) |
12.11 |
12.00 - 12.12 |
1.3312 times |
Fri 15 August 2025 |
12.09 (-0.33%) |
12.08 |
12.04 - 12.19 |
0.9877 times |
Fri 08 August 2025 |
12.13 (-1.14%) |
12.23 |
12.09 - 12.26 |
0.9478 times |
Fri 01 August 2025 |
12.27 (-0.65%) |
12.38 |
12.20 - 12.46 |
0.8957 times |
Fri 25 July 2025 |
12.35 (0.9%) |
12.38 |
12.28 - 12.46 |
1.3089 times |
Fri 18 July 2025 |
12.24 (-2.63%) |
12.61 |
12.24 - 12.67 |
1.7847 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EFT are 11.37 and 12.05 | Monthly Target 1 | 11.17 | | Monthly Target 2 | 11.56 | | Monthly Target 3 | 11.85 | | Monthly Target 4 | 12.24 | | Monthly Target 5 | 12.53 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.95 (-1.32%) |
12.06 |
11.46 - 12.14 |
0.5867 times |
Fri 29 August 2025 |
12.11 (-2.1%) |
12.38 |
12.00 - 12.39 |
0.9247 times |
Thu 31 July 2025 |
12.37 (-0.88%) |
12.48 |
12.24 - 12.67 |
0.9332 times |
Mon 30 June 2025 |
12.48 (1.71%) |
12.23 |
12.12 - 12.48 |
1.0324 times |
Fri 30 May 2025 |
12.27 (0.82%) |
12.15 |
11.99 - 12.31 |
0.9865 times |
Wed 30 April 2025 |
12.17 (-3.03%) |
12.50 |
10.44 - 12.55 |
1.7781 times |
Mon 31 March 2025 |
12.55 (-5.07%) |
13.18 |
12.45 - 13.23 |
0.7396 times |
Fri 28 February 2025 |
13.22 (-2.29%) |
13.35 |
13.11 - 13.54 |
0.9476 times |
Fri 31 January 2025 |
13.53 (5.46%) |
12.90 |
12.86 - 13.61 |
1.2144 times |
Tue 31 December 2024 |
12.83 (-3.75%) |
13.40 |
12.82 - 13.55 |
0.8567 times |
Tue 26 November 2024 |
13.33 (1.68%) |
13.07 |
12.99 - 13.45 |
0.721 times |
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value | | 5 day DMA | 11.98 | | 12 day DMA | 12.02 | | 20 day DMA | 12.05 | | 35 day DMA | 12.1 | | 50 day DMA | 12.21 | | 100 day DMA | 12.22 | | 150 day DMA | 12.31 | | 200 day DMA | 12.56 | EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.98 | 11.99 | 12.01 | | 12 day EMA | 12.02 | 12.03 | 12.04 | | 20 day EMA | 12.05 | 12.06 | 12.07 | | 35 day EMA | 12.14 | 12.15 | 12.16 | | 50 day EMA | 12.22 | 12.23 | 12.24 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.98 | 11.98 | 12 | | 12 day SMA | 12.02 | 12.03 | 12.04 | | 20 day SMA | 12.05 | 12.06 | 12.07 | | 35 day SMA | 12.1 | 12.11 | 12.12 | | 50 day SMA | 12.21 | 12.22 | 12.23 | | 100 day SMA | 12.22 | 12.22 | 12.22 | | 150 day SMA | 12.31 | 12.32 | 12.33 | | 200 day SMA | 12.56 | 12.56 | 12.57 |
|
|
