EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EFT are 12.14 and 12.33 | Daily Target 1 | 12.1 | | Daily Target 2 | 12.18 | | Daily Target 3 | 12.286666666667 | | Daily Target 4 | 12.37 | | Daily Target 5 | 12.48 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.27 (-0.81%) |
12.38 |
12.20 - 12.39 |
1.1777 times |
Thu 31 July 2025 |
12.37 (0.16%) |
12.40 |
12.31 - 12.46 |
0.863 times |
Wed 30 July 2025 |
12.35 (-0.08%) |
12.41 |
12.30 - 12.41 |
0.9043 times |
Tue 29 July 2025 |
12.36 (-0.08%) |
12.40 |
12.33 - 12.43 |
0.3987 times |
Mon 28 July 2025 |
12.37 (0.16%) |
12.38 |
12.34 - 12.45 |
0.7192 times |
Fri 25 July 2025 |
12.35 (0.24%) |
12.37 |
12.32 - 12.37 |
0.8715 times |
Thu 24 July 2025 |
12.32 (-0.32%) |
12.40 |
12.28 - 12.45 |
1.3415 times |
Wed 23 July 2025 |
12.36 (-0.24%) |
12.39 |
12.29 - 12.46 |
1.2418 times |
Tue 22 July 2025 |
12.39 (-0.08%) |
12.43 |
12.35 - 12.46 |
0.9598 times |
Mon 21 July 2025 |
12.40 (1.31%) |
12.38 |
12.36 - 12.45 |
1.5224 times |
Fri 18 July 2025 |
12.24 (-2.86%) |
12.61 |
12.24 - 12.62 |
3.7298 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EFT are 12.11 and 12.37 | Weekly Target 1 | 12.05 | | Weekly Target 2 | 12.16 | | Weekly Target 3 | 12.31 | | Weekly Target 4 | 12.42 | | Weekly Target 5 | 12.57 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.27 (-0.65%) |
12.38 |
12.20 - 12.46 |
0.7676 times |
Fri 25 July 2025 |
12.35 (0.9%) |
12.38 |
12.28 - 12.46 |
1.1217 times |
Fri 18 July 2025 |
12.24 (-2.63%) |
12.61 |
12.24 - 12.67 |
1.5295 times |
Fri 11 July 2025 |
12.57 (-0.08%) |
12.55 |
12.50 - 12.65 |
0.557 times |
Thu 03 July 2025 |
12.58 (1.86%) |
12.41 |
12.36 - 12.64 |
1.09 times |
Fri 27 June 2025 |
12.35 (1.56%) |
12.20 |
12.12 - 12.35 |
0.892 times |
Fri 20 June 2025 |
12.16 (-1.54%) |
12.22 |
12.14 - 12.24 |
0.5653 times |
Fri 13 June 2025 |
12.35 (0.65%) |
12.25 |
12.25 - 12.44 |
1.5988 times |
Fri 06 June 2025 |
12.27 (0%) |
12.23 |
12.22 - 12.40 |
1.0787 times |
Fri 30 May 2025 |
12.27 (1.07%) |
12.16 |
12.08 - 12.31 |
0.7994 times |
Fri 23 May 2025 |
12.14 (-1.06%) |
12.22 |
12.03 - 12.29 |
0.798 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EFT are 12.14 and 12.33 | Monthly Target 1 | 12.1 | | Monthly Target 2 | 12.18 | | Monthly Target 3 | 12.286666666667 | | Monthly Target 4 | 12.37 | | Monthly Target 5 | 12.48 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.27 (-0.81%) |
12.38 |
12.20 - 12.39 |
0.0526 times |
Thu 31 July 2025 |
12.37 (-0.88%) |
12.48 |
12.24 - 12.67 |
1.0079 times |
Mon 30 June 2025 |
12.48 (1.71%) |
12.23 |
12.12 - 12.48 |
1.1151 times |
Fri 30 May 2025 |
12.27 (0.82%) |
12.15 |
11.99 - 12.31 |
1.0655 times |
Wed 30 April 2025 |
12.17 (-3.03%) |
12.50 |
10.44 - 12.55 |
1.9206 times |
Mon 31 March 2025 |
12.55 (-5.07%) |
13.18 |
12.45 - 13.23 |
0.7988 times |
Fri 28 February 2025 |
13.22 (-2.29%) |
13.35 |
13.11 - 13.54 |
1.0235 times |
Fri 31 January 2025 |
13.53 (5.46%) |
12.90 |
12.86 - 13.61 |
1.3117 times |
Tue 31 December 2024 |
12.83 (-3.75%) |
13.40 |
12.82 - 13.55 |
0.9254 times |
Tue 26 November 2024 |
13.33 (1.68%) |
13.07 |
12.99 - 13.45 |
0.7788 times |
Thu 31 October 2024 |
13.11 (1.79%) |
12.90 |
12.69 - 13.20 |
1.4499 times |
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value | | 5 day DMA | 12.34 | | 12 day DMA | 12.37 | | 20 day DMA | 12.45 | | 35 day DMA | 12.4 | | 50 day DMA | 12.35 | | 100 day DMA | 12.23 | | 150 day DMA | 12.56 | | 200 day DMA | 12.73 | EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.33 | 12.36 | 12.36 | | 12 day EMA | 12.37 | 12.39 | 12.39 | | 20 day EMA | 12.39 | 12.4 | 12.4 | | 35 day EMA | 12.38 | 12.39 | 12.39 | | 50 day EMA | 12.34 | 12.34 | 12.34 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.34 | 12.36 | 12.35 | | 12 day SMA | 12.37 | 12.39 | 12.41 | | 20 day SMA | 12.45 | 12.47 | 12.48 | | 35 day SMA | 12.4 | 12.4 | 12.4 | | 50 day SMA | 12.35 | 12.35 | 12.35 | | 100 day SMA | 12.23 | 12.24 | 12.24 | | 150 day SMA | 12.56 | 12.56 | 12.57 | | 200 day SMA | 12.73 | 12.73 | 12.74 |
|
|
