Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.65 and 10.76
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.84 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.71 (-0.28%) | 10.76 | 10.69 - 10.80 | 1.066 times | Tue 17 March 2026 | 10.74 (-0.19%) | 10.73 | 10.73 - 10.80 | 0.8205 times | Mon 16 March 2026 | 10.76 (0.37%) | 10.69 | 10.64 - 10.78 | 0.8086 times | Fri 13 March 2026 | 10.72 (0.19%) | 10.70 | 10.70 - 10.77 | 0.8648 times | Thu 12 March 2026 | 10.70 (-0.37%) | 10.74 | 10.68 - 10.80 | 1.0481 times | Wed 11 March 2026 | 10.74 (0.09%) | 10.74 | 10.67 - 10.79 | 1.111 times | Tue 10 March 2026 | 10.73 (-0.09%) | 10.70 | 10.69 - 10.78 | 0.8211 times | Mon 09 March 2026 | 10.74 (-0.37%) | 10.75 | 10.62 - 10.83 | 0.7735 times | Fri 06 March 2026 | 10.78 (-1.46%) | 10.84 | 10.78 - 10.90 | 0.8377 times | Thu 05 March 2026 | 10.94 (0.27%) | 10.97 | 10.86 - 11.02 | 1.8487 times | Wed 04 March 2026 | 10.91 (1.21%) | 10.82 | 10.77 - 10.92 | 1.0851 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.68 and 10.84
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.716666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.71 (-0.09%) | 10.69 | 10.64 - 10.80 | 0.823 times | Fri 13 March 2026 | 10.72 (-0.56%) | 10.75 | 10.62 - 10.83 | 1.4104 times | Fri 06 March 2026 | 10.78 (-1.19%) | 10.81 | 10.73 - 11.02 | 1.7126 times | Fri 27 February 2026 | 10.91 (-2.42%) | 11.17 | 10.89 - 11.21 | 1.4043 times | Fri 20 February 2026 | 11.18 (-1.5%) | 11.21 | 11.18 - 11.29 | 0.6341 times | Fri 13 February 2026 | 11.35 (0%) | 11.36 | 11.31 - 11.40 | 0.0828 times | Fri 13 February 2026 | 11.35 (0.89%) | 11.26 | 11.24 - 11.44 | 1.1796 times | Fri 06 February 2026 | 11.25 (-1.23%) | 11.41 | 11.25 - 11.46 | 0.7601 times | Fri 30 January 2026 | 11.39 (-1.64%) | 11.60 | 11.36 - 11.66 | 0.7541 times | Fri 23 January 2026 | 11.58 (0.61%) | 11.44 | 11.44 - 11.67 | 1.239 times | Fri 16 January 2026 | 11.51 (0.61%) | 11.48 | 11.45 - 11.60 | 1.6833 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.47 and 10.87
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.783333333333 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.71 (-1.83%) | 10.81 | 10.62 - 11.02 | 0.8491 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8738 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0885 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.7699 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0971 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.2917 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8966 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.6825 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.6888 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.762 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.7281 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.88 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.75 | 10.75 |
| 12 day EMA | 10.79 | 10.81 | 10.82 |
| 20 day EMA | 10.87 | 10.89 | 10.91 |
| 35 day EMA | 11.02 | 11.04 | 11.06 |
| 50 day EMA | 11.16 | 11.18 | 11.2 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.73 | 10.73 |
| 12 day SMA | 10.77 | 10.78 | 10.8 |
| 20 day SMA | 10.88 | 10.91 | 10.93 |
| 35 day SMA | 11.08 | 11.1 | 11.12 |
| 50 day SMA | 11.21 | 11.22 | 11.23 |
| 100 day SMA | 11.29 | 11.3 | 11.31 |
| 150 day SMA | 11.5 | 11.51 | 11.52 |
| 200 day SMA | 11.71 | 11.72 | 11.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.