Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 11.45 and 11.5
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.463333333333 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.51 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.46 (-0.17%) | 11.44 | 11.44 - 11.49 | 0.4266 times | Mon 26 January 2026 | 11.48 (-0.86%) | 11.60 | 11.46 - 11.66 | 0.7099 times | Fri 23 January 2026 | 11.58 (0%) | 11.61 | 11.55 - 11.62 | 0.4523 times | Thu 22 January 2026 | 11.58 (-0.6%) | 11.63 | 11.53 - 11.64 | 0.7478 times | Wed 21 January 2026 | 11.65 (1.66%) | 11.49 | 11.47 - 11.67 | 2.3406 times | Tue 20 January 2026 | 11.46 (-0.43%) | 11.44 | 11.44 - 11.52 | 0.6051 times | Fri 16 January 2026 | 11.51 (-0.35%) | 11.52 | 11.47 - 11.56 | 0.4036 times | Thu 15 January 2026 | 11.55 (-0.09%) | 11.58 | 11.54 - 11.58 | 1.3076 times | Wed 14 January 2026 | 11.56 (0.09%) | 11.55 | 11.51 - 11.59 | 1.4225 times | Tue 13 January 2026 | 11.55 (0.09%) | 11.55 | 11.45 - 11.60 | 1.5841 times | Mon 12 January 2026 | 11.54 (0.87%) | 11.48 | 11.46 - 11.55 | 0.9147 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 11.34 and 11.56
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.52 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.46 (-1.04%) | 11.60 | 11.44 - 11.66 | 0.2639 times | Fri 23 January 2026 | 11.58 (0.61%) | 11.44 | 11.44 - 11.67 | 0.9627 times | Fri 16 January 2026 | 11.51 (0.61%) | 11.48 | 11.45 - 11.60 | 1.308 times | Fri 09 January 2026 | 11.44 (2.05%) | 11.21 | 11.21 - 11.47 | 0.8557 times | Fri 02 January 2026 | 11.21 (-1.23%) | 11.35 | 11.21 - 11.41 | 0.9172 times | Mon 29 December 2025 | 11.35 (-0.18%) | 11.35 | 11.34 - 11.41 | 0.2413 times | Fri 26 December 2025 | 11.37 (1.25%) | 11.25 | 11.21 - 11.40 | 0.9092 times | Fri 19 December 2025 | 11.23 (-1.4%) | 11.35 | 11.20 - 11.39 | 1.4787 times | Fri 12 December 2025 | 11.39 (-0.44%) | 11.40 | 11.36 - 11.51 | 1.5779 times | Fri 05 December 2025 | 11.44 (0.18%) | 11.34 | 11.34 - 11.50 | 1.4854 times | Fri 28 November 2025 | 11.42 (1.96%) | 11.20 | 11.17 - 11.42 | 0.9681 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 11.34 and 11.8
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.446666666667 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.46 (1.51%) | 11.27 | 11.21 - 11.67 | 0.977 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.7304 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0726 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.2629 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8766 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.6672 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.6734 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.745 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.7119 times | Wed 30 April 2025 | 12.17 (-3.03%) | 12.50 | 10.44 - 12.55 | 1.2831 times | Mon 31 March 2025 | 12.55 (-5.07%) | 13.18 | 12.45 - 13.23 | 0.5337 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.54 | 11.57 |
| 12 day EMA | 11.5 | 11.51 | 11.51 |
| 20 day EMA | 11.46 | 11.46 | 11.46 |
| 35 day EMA | 11.44 | 11.44 | 11.44 |
| 50 day EMA | 11.4 | 11.4 | 11.4 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.55 | 11.56 |
| 12 day SMA | 11.53 | 11.53 | 11.52 |
| 20 day SMA | 11.45 | 11.45 | 11.44 |
| 35 day SMA | 11.4 | 11.4 | 11.4 |
| 50 day SMA | 11.38 | 11.38 | 11.38 |
| 100 day SMA | 11.56 | 11.57 | 11.57 |
| 150 day SMA | 11.81 | 11.81 | 11.82 |
| 200 day SMA | 11.87 | 11.87 | 11.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.