CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences Strong Daily Stock price targets for CellectarBiosciences CLRB are 0.36 and 0.4 | Daily Target 1 | 0.33 | | Daily Target 2 | 0.35 | | Daily Target 3 | 0.37 | | Daily Target 4 | 0.39 | | Daily Target 5 | 0.41 |
Daily price and volume Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
0.37 (2.78%) |
0.36 |
0.35 - 0.39 |
0.0704 times |
| Mon 09 June 2025 |
0.36 (0%) |
0.35 |
0.32 - 0.38 |
0.1008 times |
| Fri 06 June 2025 |
0.36 (-12.2%) |
0.39 |
0.34 - 0.40 |
0.13 times |
| Thu 05 June 2025 |
0.41 (-10.87%) |
0.44 |
0.36 - 0.46 |
0.5792 times |
| Wed 04 June 2025 |
0.46 (64.29%) |
0.43 |
0.39 - 0.69 |
9.0633 times |
| Tue 03 June 2025 |
0.28 (7.69%) |
0.27 |
0.26 - 0.29 |
0.0166 times |
| Mon 02 June 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.27 |
0.0102 times |
| Fri 30 May 2025 |
0.26 (0%) |
0.27 |
0.25 - 0.27 |
0.0031 times |
| Thu 29 May 2025 |
0.26 (4%) |
0.25 |
0.24 - 0.27 |
0.0163 times |
| Wed 28 May 2025 |
0.25 (0%) |
0.26 |
0.24 - 0.26 |
0.0101 times |
| Tue 27 May 2025 |
0.25 (0%) |
0.25 |
0.24 - 0.25 |
0.0165 times |
Weekly price and charts CellectarBiosciences Strong weekly Stock price targets for CellectarBiosciences CLRB are 0.35 and 0.42 | Weekly Target 1 | 0.29 | | Weekly Target 2 | 0.33 | | Weekly Target 3 | 0.36 | | Weekly Target 4 | 0.4 | | Weekly Target 5 | 0.43 |
Weekly price and volumes for Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
0.37 (2.78%) |
0.35 |
0.32 - 0.39 |
0.1666 times |
| Fri 06 June 2025 |
0.36 (38.46%) |
0.26 |
0.25 - 0.69 |
9.5353 times |
| Fri 30 May 2025 |
0.26 (4%) |
0.25 |
0.24 - 0.27 |
0.0448 times |
| Fri 23 May 2025 |
0.25 (0%) |
0.24 |
0.24 - 0.27 |
0.0416 times |
| Fri 16 May 2025 |
0.25 (0%) |
0.26 |
0.23 - 0.27 |
0.0626 times |
| Fri 09 May 2025 |
0.25 (-7.41%) |
0.27 |
0.24 - 0.28 |
0.0421 times |
| Fri 02 May 2025 |
0.27 (-12.9%) |
0.30 |
0.24 - 0.31 |
0.0774 times |
| Fri 25 April 2025 |
0.31 (3.33%) |
0.30 |
0.28 - 0.32 |
0.0265 times |
| Thu 17 April 2025 |
0.30 (7.14%) |
0.29 |
0.28 - 0.30 |
0.0032 times |
| Wed 16 April 2025 |
0.28 (0%) |
0.29 |
0.28 - 0.30 |
0 times |
| Wed 16 April 2025 |
0.28 (0%) |
0.29 |
0.28 - 0.30 |
0.0079 times |
Monthly price and charts CellectarBiosciences Strong monthly Stock price targets for CellectarBiosciences CLRB are 0.31 and 0.75 | Monthly Target 1 | -0 | | Monthly Target 2 | 0.18 | | Monthly Target 3 | 0.43666666666667 | | Monthly Target 4 | 0.62 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
0.37 (42.31%) |
0.26 |
0.25 - 0.69 |
7.3614 times |
| Fri 30 May 2025 |
0.26 (4%) |
0.26 |
0.23 - 0.28 |
0.1619 times |
| Wed 30 April 2025 |
0.25 (-21.88%) |
0.32 |
0.23 - 0.33 |
0.1551 times |
| Mon 31 March 2025 |
0.32 (10.34%) |
0.30 |
0.27 - 0.41 |
0.3191 times |
| Fri 28 February 2025 |
0.29 (16%) |
0.25 |
0.25 - 0.35 |
0.2472 times |
| Fri 31 January 2025 |
0.25 (-16.67%) |
0.31 |
0.23 - 0.36 |
0.5429 times |
| Tue 31 December 2024 |
0.30 (-80.77%) |
1.39 |
0.22 - 1.39 |
0.9954 times |
| Tue 26 November 2024 |
1.56 (-23.53%) |
1.98 |
1.39 - 2.20 |
0.1118 times |
| Thu 31 October 2024 |
2.04 (-4.67%) |
2.13 |
1.97 - 2.25 |
0.0535 times |
| Mon 30 September 2024 |
2.14 (-2.73%) |
2.17 |
1.90 - 2.24 |
0.0517 times |
| Fri 30 August 2024 |
2.20 (2.33%) |
2.15 |
1.82 - 2.29 |
0.0898 times |
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value | | 5 day DMA | 0.39 | | 12 day DMA | 0.31 | | 20 day DMA | 0.29 | | 35 day DMA | 0.28 | | 50 day DMA | 0.28 | | 100 day DMA | 0.29 | | 150 day DMA | 0.55 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.36 | 0.36 | 0.36 | | 12 day EMA | 0.34 | 0.33 | 0.33 | | 20 day EMA | 0.32 | 0.32 | 0.32 | | 35 day EMA | 0.3 | 0.3 | 0.3 | | 50 day EMA | 0.29 | 0.29 | 0.29 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.39 | 0.37 | 0.35 | | 12 day SMA | 0.31 | 0.3 | 0.3 | | 20 day SMA | 0.29 | 0.28 | 0.28 | | 35 day SMA | 0.28 | 0.28 | 0.28 | | 50 day SMA | 0.28 | 0.28 | 0.28 | | 100 day SMA | 0.29 | 0.29 | 0.29 | | 150 day SMA | 0.55 | 0.56 | 0.57 | | 200 day SMA | 0.94 | 0.94 | 0.95 |
|
|
