CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences Strong Daily Stock price targets for CellectarBiosciences CLRB are 2.66 and 3.01 | Daily Target 1 | 2.59 | | Daily Target 2 | 2.72 | | Daily Target 3 | 2.9366666666667 | | Daily Target 4 | 3.07 | | Daily Target 5 | 3.29 |
Daily price and volume Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.86 (-6.84%) |
3.04 |
2.80 - 3.15 |
0.5141 times |
Tue 18 November 2025 |
3.07 (5.14%) |
2.98 |
2.90 - 3.07 |
0.4353 times |
Mon 17 November 2025 |
2.92 (0.69%) |
3.08 |
2.71 - 3.19 |
2.4612 times |
Fri 14 November 2025 |
2.90 (1.05%) |
2.84 |
2.84 - 3.04 |
0.7055 times |
Thu 13 November 2025 |
2.87 (-18%) |
3.48 |
2.86 - 3.48 |
2.1227 times |
Wed 12 November 2025 |
3.50 (-1.69%) |
3.61 |
3.44 - 3.72 |
0.6193 times |
Tue 11 November 2025 |
3.56 (0.56%) |
3.54 |
3.50 - 3.64 |
0.4158 times |
Mon 10 November 2025 |
3.54 (4.42%) |
3.49 |
3.41 - 3.56 |
0.5846 times |
Fri 07 November 2025 |
3.39 (-1.17%) |
3.40 |
3.31 - 3.50 |
0.7444 times |
Thu 06 November 2025 |
3.43 (3.31%) |
3.33 |
3.26 - 3.59 |
1.3973 times |
Wed 05 November 2025 |
3.32 (-0.3%) |
3.34 |
3.25 - 3.40 |
0.3473 times |
Weekly price and charts CellectarBiosciences Strong weekly Stock price targets for CellectarBiosciences CLRB are 2.55 and 3.03 | Weekly Target 1 | 2.44 | | Weekly Target 2 | 2.65 | | Weekly Target 3 | 2.92 | | Weekly Target 4 | 3.13 | | Weekly Target 5 | 3.4 |
Weekly price and volumes for Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.86 (-1.38%) |
3.08 |
2.71 - 3.19 |
0.3643 times |
Fri 14 November 2025 |
2.90 (-14.45%) |
3.49 |
2.84 - 3.72 |
0.4751 times |
Fri 07 November 2025 |
3.39 (0%) |
3.26 |
3.17 - 3.59 |
0.3968 times |
Fri 31 October 2025 |
3.39 (0%) |
3.26 |
3.25 - 3.41 |
0.0699 times |
Fri 31 October 2025 |
3.39 (-15.25%) |
3.89 |
3.25 - 3.94 |
5.5801 times |
Fri 24 October 2025 |
4.00 (-11.11%) |
4.51 |
3.70 - 4.63 |
0.5095 times |
Fri 17 October 2025 |
4.50 (-3.02%) |
4.68 |
4.45 - 5.07 |
0.4671 times |
Fri 10 October 2025 |
4.64 (-19.72%) |
6.00 |
4.56 - 6.52 |
1.3009 times |
Fri 03 October 2025 |
5.78 (4.71%) |
5.50 |
5.30 - 5.92 |
0.2165 times |
Fri 26 September 2025 |
5.52 (6.15%) |
5.16 |
5.13 - 5.95 |
0.6198 times |
Fri 19 September 2025 |
5.20 (2.36%) |
5.15 |
5.05 - 5.65 |
0.3214 times |
Monthly price and charts CellectarBiosciences Strong monthly Stock price targets for CellectarBiosciences CLRB are 2.28 and 3.29 | Monthly Target 1 | 2.09 | | Monthly Target 2 | 2.47 | | Monthly Target 3 | 3.0966666666667 | | Monthly Target 4 | 3.48 | | Monthly Target 5 | 4.11 |
Monthly price and volumes Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.86 (-15.63%) |
3.26 |
2.71 - 3.72 |
0.0134 times |
Fri 31 October 2025 |
3.39 (-39.46%) |
5.50 |
3.25 - 6.52 |
0.0873 times |
Tue 30 September 2025 |
5.60 (14.99%) |
4.85 |
4.60 - 5.95 |
0.0215 times |
Fri 29 August 2025 |
4.87 (0.62%) |
4.92 |
4.11 - 5.30 |
0.0379 times |
Thu 31 July 2025 |
4.84 (-31.93%) |
5.28 |
4.36 - 5.85 |
0.0443 times |
Mon 30 June 2025 |
7.11 (2634.62%) |
0.26 |
0.25 - 10.19 |
8.792 times |
Fri 30 May 2025 |
0.26 (4%) |
0.26 |
0.23 - 0.28 |
0.1839 times |
Wed 30 April 2025 |
0.25 (-21.88%) |
0.32 |
0.23 - 0.33 |
0.1762 times |
Mon 31 March 2025 |
0.32 (10.34%) |
0.30 |
0.27 - 0.41 |
0.3625 times |
Fri 28 February 2025 |
0.29 (16%) |
0.25 |
0.25 - 0.35 |
0.2809 times |
Fri 31 January 2025 |
0.25 (-16.67%) |
0.31 |
0.23 - 0.36 |
0.617 times |
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value | | 5 day DMA | 2.92 | | 12 day DMA | 3.22 | | 20 day DMA | 3.34 | | 35 day DMA | 4.01 | | 50 day DMA | 4.42 | | 100 day DMA | 4.63 | | 150 day DMA | 3.44 | | 200 day DMA | 2.66 | EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 3.07 | 3.07 | | 12 day EMA | 3.2 | 3.26 | 3.3 | | 20 day EMA | 3.44 | 3.5 | 3.54 | | 35 day EMA | 3.86 | 3.92 | 3.97 | | 50 day EMA | 4.33 | 4.39 | 4.44 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.92 | 3.05 | 3.15 | | 12 day SMA | 3.22 | 3.27 | 3.3 | | 20 day SMA | 3.34 | 3.39 | 3.45 | | 35 day SMA | 4.01 | 4.09 | 4.16 | | 50 day SMA | 4.42 | 4.47 | 4.51 | | 100 day SMA | 4.63 | 4.67 | 4.72 | | 150 day SMA | 3.44 | 3.42 | 3.41 | | 200 day SMA | 2.66 | 2.64 | 2.63 |
|
|
