CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences Strong Daily Stock price targets for CellectarBiosciences CLRB are 0.28 and 0.29 | Daily Target 1 | 0.27 | | Daily Target 2 | 0.27 | | Daily Target 3 | 0.27666666666667 | | Daily Target 4 | 0.28 | | Daily Target 5 | 0.29 |
Daily price and volume Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.28 (3.7%) |
0.28 |
0.27 - 0.28 |
0.3263 times |
Thu 10 April 2025 |
0.27 (8%) |
0.27 |
0.25 - 0.29 |
0.7883 times |
Wed 09 April 2025 |
0.25 (4.17%) |
0.24 |
0.23 - 0.28 |
1.0148 times |
Tue 08 April 2025 |
0.24 (-4%) |
0.25 |
0.23 - 0.26 |
0.8318 times |
Mon 07 April 2025 |
0.25 (-3.85%) |
0.26 |
0.25 - 0.28 |
1.5509 times |
Fri 04 April 2025 |
0.26 (-10.34%) |
0.29 |
0.23 - 0.29 |
2.019 times |
Thu 03 April 2025 |
0.29 (-3.33%) |
0.30 |
0.29 - 0.31 |
0.7373 times |
Wed 02 April 2025 |
0.30 (3.45%) |
0.29 |
0.29 - 0.31 |
1.0098 times |
Tue 01 April 2025 |
0.29 (-9.38%) |
0.32 |
0.29 - 0.33 |
0.7488 times |
Mon 31 March 2025 |
0.32 (-3.03%) |
0.32 |
0.31 - 0.34 |
0.973 times |
Fri 28 March 2025 |
0.33 (-15.38%) |
0.36 |
0.33 - 0.37 |
0.9271 times |
Weekly price and charts CellectarBiosciences Strong weekly Stock price targets for CellectarBiosciences CLRB are 0.26 and 0.32 | Weekly Target 1 | 0.21 | | Weekly Target 2 | 0.24 | | Weekly Target 3 | 0.26666666666667 | | Weekly Target 4 | 0.3 | | Weekly Target 5 | 0.33 |
Weekly price and volumes for Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.28 (7.69%) |
0.26 |
0.23 - 0.29 |
0.612 times |
Fri 04 April 2025 |
0.26 (-21.21%) |
0.32 |
0.23 - 0.34 |
0.7444 times |
Fri 28 March 2025 |
0.33 (-10.81%) |
0.36 |
0.33 - 0.40 |
0.2114 times |
Fri 21 March 2025 |
0.37 (15.63%) |
0.31 |
0.31 - 0.41 |
1.3169 times |
Fri 14 March 2025 |
0.32 (0%) |
0.32 |
0.27 - 0.34 |
2.7374 times |
Fri 07 March 2025 |
0.32 (10.34%) |
0.30 |
0.27 - 0.32 |
0.5467 times |
Fri 28 February 2025 |
0.29 (-6.45%) |
0.31 |
0.27 - 0.32 |
0.4596 times |
Fri 21 February 2025 |
0.31 (6.9%) |
0.31 |
0.30 - 0.35 |
0.6276 times |
Fri 14 February 2025 |
0.29 (-3.33%) |
0.33 |
0.26 - 0.33 |
1.1447 times |
Fri 07 February 2025 |
0.30 (20%) |
0.25 |
0.25 - 0.32 |
1.5993 times |
Fri 31 January 2025 |
0.25 (-3.85%) |
0.24 |
0.23 - 0.28 |
0.8556 times |
Monthly price and charts CellectarBiosciences Strong monthly Stock price targets for CellectarBiosciences CLRB are 0.21 and 0.31 | Monthly Target 1 | 0.18 | | Monthly Target 2 | 0.23 | | Monthly Target 3 | 0.28 | | Monthly Target 4 | 0.33 | | Monthly Target 5 | 0.38 |
Monthly price and volumes Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.28 (-12.5%) |
0.32 |
0.23 - 0.33 |
0.2941 times |
Mon 31 March 2025 |
0.32 (10.34%) |
0.30 |
0.27 - 0.41 |
1.1878 times |
Fri 28 February 2025 |
0.29 (16%) |
0.25 |
0.25 - 0.35 |
0.9204 times |
Fri 31 January 2025 |
0.25 (-16.67%) |
0.31 |
0.23 - 0.36 |
2.0214 times |
Tue 31 December 2024 |
0.30 (-80.77%) |
1.39 |
0.22 - 1.39 |
3.7059 times |
Tue 26 November 2024 |
1.56 (-23.53%) |
1.98 |
1.39 - 2.20 |
0.4162 times |
Thu 31 October 2024 |
2.04 (-4.67%) |
2.13 |
1.97 - 2.25 |
0.1993 times |
Mon 30 September 2024 |
2.14 (-2.73%) |
2.17 |
1.90 - 2.24 |
0.1924 times |
Fri 30 August 2024 |
2.20 (2.33%) |
2.15 |
1.82 - 2.29 |
0.3344 times |
Wed 31 July 2024 |
2.15 (-14%) |
2.49 |
2.03 - 3.15 |
0.7281 times |
Fri 28 June 2024 |
2.50 (-19.09%) |
3.08 |
2.26 - 3.42 |
0.47 times |
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value | | 5 day DMA | 0.26 | | 12 day DMA | 0.29 | | 20 day DMA | 0.31 | | 35 day DMA | 0.31 | | 50 day DMA | 0.3 | | 100 day DMA | 0.56 | | 150 day DMA | 1.07 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.27 | 0.26 | 0.26 | | 12 day EMA | 0.28 | 0.28 | 0.28 | | 20 day EMA | 0.3 | 0.3 | 0.3 | | 35 day EMA | 0.31 | 0.31 | 0.31 | | 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.26 | 0.25 | 0.26 | | 12 day SMA | 0.29 | 0.3 | 0.31 | | 20 day SMA | 0.31 | 0.32 | 0.32 | | 35 day SMA | 0.31 | 0.31 | 0.31 | | 50 day SMA | 0.3 | 0.3 | 0.3 | | 100 day SMA | 0.56 | 0.57 | 0.59 | | 150 day SMA | 1.07 | 1.08 | 1.09 | | 200 day SMA | 1.38 | 1.4 | 1.41 |
|
|
