CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CellectarBiosciences

Strong Daily Stock price targets for CellectarBiosciences CLRB are 2.34 and 2.41

Daily Target 12.33
Daily Target 22.35
Daily Target 32.3966666666667
Daily Target 42.42
Daily Target 52.47

Daily price and volume Cellectar Biosciences

Date Closing Open Range Volume
Fri 18 September 2026 2.38 (-0.83%) 2.39 2.37 - 2.44 1.5556 times
Thu 17 September 2026 2.40 (2.13%) 2.37 2.37 - 2.44 1.5153 times
Wed 16 September 2026 2.35 (1.29%) 2.32 2.32 - 2.39 1.545 times
Tue 15 September 2026 2.32 (0.43%) 2.31 2.28 - 2.34 0.7048 times
Mon 14 September 2026 2.31 (0%) 2.33 2.29 - 2.45 1.3905 times
Fri 11 September 2026 2.31 (-2.53%) 2.35 2.31 - 2.40 0.8106 times
Thu 10 September 2026 2.37 (0%) 2.35 2.35 - 2.40 0.3979 times
Wed 09 September 2026 2.37 (-1.66%) 2.41 2.35 - 2.45 0.9376 times
Tue 08 September 2026 2.41 (1.69%) 2.46 2.38 - 2.47 0.582 times
Fri 04 September 2026 2.37 (0.85%) 2.33 2.33 - 2.40 0.5608 times
Thu 03 September 2026 2.35 (-3.29%) 2.39 2.34 - 2.44 1.4815 times

Daily chart CellectarBiosciences

Weekly price and charts CellectarBiosciences

Strong weekly Stock price targets for CellectarBiosciences CLRB are 2.33 and 2.5

Weekly Target 12.2
Weekly Target 22.29
Weekly Target 32.37
Weekly Target 42.46
Weekly Target 52.54

Weekly price and volumes for Cellectar Biosciences

Date Closing Open Range Volume
Fri 18 September 2026 2.38 (3.03%) 2.33 2.28 - 2.45 1.8265 times
Fri 11 September 2026 2.31 (-2.53%) 2.46 2.31 - 2.47 0.7425 times
Fri 04 September 2026 2.37 (-6.32%) 2.52 2.33 - 2.55 1.2027 times
Fri 28 August 2026 2.53 (-2.32%) 2.56 2.46 - 2.60 0.5011 times
Fri 21 August 2026 2.59 (-0.38%) 2.63 2.50 - 2.70 1.1399 times
Fri 14 August 2026 2.60 (1.17%) 2.61 2.45 - 2.65 0.9049 times
Fri 07 August 2026 2.57 (0%) 2.60 2.47 - 2.70 0.8387 times
Fri 31 July 2026 2.57 (6.64%) 2.41 2.33 - 2.69 1.8258 times
Fri 24 July 2026 2.41 (0%) 2.45 2.36 - 2.55 0.2074 times
Fri 24 July 2026 2.41 (-3.98%) 2.51 2.36 - 2.63 0.8105 times
Fri 17 July 2026 2.51 (-10.99%) 2.81 2.47 - 2.84 6.0492 times

weekly chart CellectarBiosciences

Monthly price and charts CellectarBiosciences

Strong monthly Stock price targets for CellectarBiosciences CLRB are 2.2 and 2.46

Monthly Target 12.14
Monthly Target 22.26
Monthly Target 32.4
Monthly Target 42.52
Monthly Target 52.66

Monthly price and volumes Cellectar Biosciences

Date Closing Open Range Volume
Fri 18 September 2026 2.38 (-5.18%) 2.48 2.28 - 2.54 0.0973 times
Mon 31 August 2026 2.51 (-2.33%) 2.60 2.45 - 2.70 0.0923 times
Fri 31 July 2026 2.57 (-7.55%) 2.73 2.33 - 3.02 0.274 times
Tue 30 June 2026 2.78 (-12.85%) 3.11 2.20 - 3.14 0.4543 times
Fri 29 May 2026 3.19 (22.69%) 2.65 2.62 - 7.20 8.2074 times
Thu 30 April 2026 2.60 (2.36%) 2.71 2.43 - 3.08 0.0689 times
Tue 31 March 2026 2.54 (-21.85%) 3.20 2.46 - 3.45 0.1542 times
Fri 27 February 2026 3.25 (0.93%) 3.11 2.81 - 3.65 0.0732 times
Fri 30 January 2026 3.22 (9.15%) 3.01 3.00 - 4.76 0.3678 times
Wed 31 December 2025 2.95 (-17.83%) 3.58 2.45 - 4.05 0.2106 times
Fri 28 November 2025 3.59 (5.9%) 3.26 2.71 - 3.72 0.212 times

monthly chart CellectarBiosciences

DMA SMA EMA moving averages of Cellectar Biosciences CLRB

DMA (daily moving average) of Cellectar Biosciences CLRB

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.36
20 day DMA 2.43
35 day DMA 2.49
50 day DMA 2.5
100 day DMA 2.66
150 day DMA 2.76
200 day DMA 2.9

EMA (exponential moving average) of Cellectar Biosciences CLRB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.362.34
12 day EMA2.382.382.38
20 day EMA2.432.432.43
35 day EMA2.462.462.46
50 day EMA2.52.512.51

SMA (simple moving average) of Cellectar Biosciences CLRB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.342.33
12 day SMA2.362.372.38
20 day SMA2.432.442.45
35 day SMA2.492.52.5
50 day SMA2.52.512.52
100 day SMA2.662.662.66
150 day SMA2.762.762.77
200 day SMA2.92.92.91
Back to top | Use Dark Theme