CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CellectarBiosciences

Strong Daily Stock price targets for CellectarBiosciences CLRB are 2.61 and 2.73

Daily Target 12.51
Daily Target 22.58
Daily Target 32.6266666666667
Daily Target 42.7
Daily Target 52.75

Daily price and volume Cellectar Biosciences

Date Closing Open Range Volume
Mon 03 August 2026 2.66 (3.5%) 2.60 2.55 - 2.67 0.9393 times
Fri 31 July 2026 2.57 (1.58%) 2.60 2.51 - 2.69 2.5355 times
Thu 30 July 2026 2.53 (2.02%) 2.61 2.48 - 2.61 0.5922 times
Wed 29 July 2026 2.48 (-0.8%) 2.54 2.45 - 2.58 1.6648 times
Tue 28 July 2026 2.50 (6.38%) 2.37 2.33 - 2.54 0.9981 times
Mon 27 July 2026 2.35 (-2.49%) 2.41 2.35 - 2.52 0.4248 times
Fri 24 July 2026 2.41 (0%) 2.45 2.36 - 2.55 0.7059 times
Fri 24 July 2026 2.41 (-2.43%) 2.45 2.36 - 2.55 0.7059 times
Thu 23 July 2026 2.47 (0%) 2.51 2.42 - 2.58 0.7118 times
Wed 22 July 2026 2.47 (-4.26%) 2.54 2.46 - 2.57 0.7216 times
Tue 21 July 2026 2.58 (2.38%) 2.53 2.52 - 2.63 0.349 times

Daily chart CellectarBiosciences

Weekly price and charts CellectarBiosciences

Strong weekly Stock price targets for CellectarBiosciences CLRB are 2.61 and 2.73

Weekly Target 12.51
Weekly Target 22.58
Weekly Target 32.6266666666667
Weekly Target 42.7
Weekly Target 52.75

Weekly price and volumes for Cellectar Biosciences

Date Closing Open Range Volume
Mon 03 August 2026 2.66 (3.5%) 2.60 2.55 - 2.67 0.1201 times
Fri 31 July 2026 2.57 (6.64%) 2.41 2.33 - 2.69 0.7949 times
Fri 24 July 2026 2.41 (0%) 2.45 2.36 - 2.55 0.0903 times
Fri 24 July 2026 2.41 (-3.98%) 2.51 2.36 - 2.63 0.3529 times
Fri 17 July 2026 2.51 (-10.99%) 2.81 2.47 - 2.84 2.6337 times
Fri 10 July 2026 2.82 (0.36%) 2.80 2.53 - 2.87 0.3742 times
Thu 02 July 2026 2.81 (11.51%) 2.58 2.52 - 3.08 1.7644 times
Fri 26 June 2026 2.52 (-5.97%) 2.73 2.46 - 2.88 0.709 times
Thu 18 June 2026 2.68 (20.18%) 2.30 2.20 - 2.94 1.7029 times
Fri 12 June 2026 2.23 (-13.9%) 2.61 2.20 - 2.70 1.4578 times
Fri 05 June 2026 2.59 (-18.81%) 3.11 2.52 - 3.14 2.094 times

weekly chart CellectarBiosciences

Monthly price and charts CellectarBiosciences

Strong monthly Stock price targets for CellectarBiosciences CLRB are 2.61 and 2.73

Monthly Target 12.51
Monthly Target 22.58
Monthly Target 32.6266666666667
Monthly Target 42.7
Monthly Target 52.75

Monthly price and volumes Cellectar Biosciences

Date Closing Open Range Volume
Mon 03 August 2026 2.66 (3.5%) 2.60 2.55 - 2.67 0.0073 times
Fri 31 July 2026 2.57 (-7.55%) 2.73 2.33 - 3.02 0.2732 times
Tue 30 June 2026 2.78 (-12.85%) 3.11 2.20 - 3.14 0.453 times
Fri 29 May 2026 3.19 (22.69%) 2.65 2.62 - 7.20 8.1831 times
Thu 30 April 2026 2.60 (2.36%) 2.71 2.43 - 3.08 0.0687 times
Tue 31 March 2026 2.54 (-21.85%) 3.20 2.46 - 3.45 0.1538 times
Fri 27 February 2026 3.25 (0.93%) 3.11 2.81 - 3.65 0.0729 times
Fri 30 January 2026 3.22 (9.15%) 3.01 3.00 - 4.76 0.3667 times
Wed 31 December 2025 2.95 (-17.83%) 3.58 2.45 - 4.05 0.21 times
Fri 28 November 2025 3.59 (5.9%) 3.26 2.71 - 3.72 0.2114 times
Fri 31 October 2025 3.39 (-39.46%) 5.50 3.25 - 6.52 1.0928 times

monthly chart CellectarBiosciences

DMA SMA EMA moving averages of Cellectar Biosciences CLRB

DMA (daily moving average) of Cellectar Biosciences CLRB

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.5
20 day DMA 2.56
35 day DMA 2.58
50 day DMA 2.62
100 day DMA 2.79
150 day DMA 2.94
200 day DMA 3.06

EMA (exponential moving average) of Cellectar Biosciences CLRB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.512.48
12 day EMA2.532.512.5
20 day EMA2.542.532.53
35 day EMA2.592.592.59
50 day EMA2.652.652.65

SMA (simple moving average) of Cellectar Biosciences CLRB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.492.45
12 day SMA2.52.482.48
20 day SMA2.562.562.57
35 day SMA2.582.562.55
50 day SMA2.622.632.65
100 day SMA2.792.792.79
150 day SMA2.942.942.94
200 day SMA3.063.073.08
Back to top | Use Dark Theme