Login or Join
HomepageCellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences
Strong Daily Stock price targets for CellectarBiosciences CLRB are 1.2 and 1.23
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.23 |
Daily price and volume Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.21 (-0.82%) | 1.20 | 1.18 - 1.21 | 0.4982 times | Thu 29 October 2026 | 1.22 (-1.61%) | 1.22 | 1.19 - 1.26 | 0.9078 times | Wed 28 October 2026 | 1.24 (2.48%) | 1.22 | 1.20 - 1.26 | 0.528 times | Tue 27 October 2026 | 1.21 (0%) | 1.23 | 1.16 - 1.29 | 1.4577 times | Mon 26 October 2026 | 1.21 (-0.82%) | 1.25 | 1.19 - 1.27 | 1.6671 times | Fri 23 October 2026 | 1.22 (4.27%) | 1.19 | 1.14 - 1.22 | 0.5253 times | Thu 22 October 2026 | 1.17 (-8.59%) | 1.28 | 1.17 - 1.28 | 0.6192 times | Wed 21 October 2026 | 1.28 (3.23%) | 1.25 | 1.23 - 1.33 | 1.2176 times | Tue 20 October 2026 | 1.24 (10.71%) | 1.12 | 1.12 - 1.24 | 0.817 times | Mon 19 October 2026 | 1.12 (-1.75%) | 1.18 | 1.12 - 1.20 | 1.7619 times | Fri 16 October 2026 | 1.14 (-4.2%) | 1.19 | 1.12 - 1.28 | 3.0806 times |
Weekly price and charts CellectarBiosciences
Strong weekly Stock price targets for CellectarBiosciences CLRB are 1.12 and 1.25
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.21 (-0.82%) | 1.25 | 1.16 - 1.29 | 1.1108 times | Fri 23 October 2026 | 1.22 (7.02%) | 1.18 | 1.12 - 1.33 | 1.085 times | Fri 16 October 2026 | 1.14 (-21.38%) | 1.45 | 1.12 - 1.60 | 3.6555 times | Fri 09 October 2026 | 1.45 (-18.54%) | 1.79 | 1.34 - 1.79 | 1.1565 times | Fri 02 October 2026 | 1.78 (-1.11%) | 1.80 | 1.78 - 1.98 | 0.6023 times | Fri 25 September 2026 | 1.80 (-24.37%) | 2.37 | 1.80 - 2.42 | 0.9196 times | Fri 18 September 2026 | 2.38 (3.03%) | 2.33 | 2.28 - 2.45 | 0.6285 times | Fri 11 September 2026 | 2.31 (-2.53%) | 2.46 | 2.31 - 2.47 | 0.2555 times | Fri 04 September 2026 | 2.37 (-6.32%) | 2.52 | 2.33 - 2.55 | 0.4138 times | Fri 28 August 2026 | 2.53 (-2.32%) | 2.56 | 2.46 - 2.60 | 0.1724 times | Fri 21 August 2026 | 2.59 (-0.38%) | 2.63 | 2.50 - 2.70 | 0.3922 times |
Monthly price and charts CellectarBiosciences
Strong monthly Stock price targets for CellectarBiosciences CLRB are 0.74 and 1.6
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.21 (-34.24%) | 1.87 | 1.12 - 1.98 | 0.5277 times | Wed 30 September 2026 | 1.84 (-26.69%) | 2.48 | 1.80 - 2.54 | 0.1938 times | Mon 31 August 2026 | 2.51 (-2.33%) | 2.60 | 2.45 - 2.70 | 0.0883 times | Fri 31 July 2026 | 2.57 (-7.55%) | 2.73 | 2.33 - 3.02 | 0.2623 times | Tue 30 June 2026 | 2.78 (-12.85%) | 3.11 | 2.20 - 3.14 | 0.4349 times | Fri 29 May 2026 | 3.19 (22.69%) | 2.65 | 2.62 - 7.20 | 7.8571 times | Thu 30 April 2026 | 2.60 (2.36%) | 2.71 | 2.43 - 3.08 | 0.066 times | Tue 31 March 2026 | 2.54 (-21.85%) | 3.20 | 2.46 - 3.45 | 0.1476 times | Fri 27 February 2026 | 3.25 (0.93%) | 3.11 | 2.81 - 3.65 | 0.07 times | Fri 30 January 2026 | 3.22 (9.15%) | 3.01 | 3.00 - 4.76 | 0.3521 times | Wed 31 December 2025 | 2.95 (-17.83%) | 3.58 | 2.45 - 4.05 | 0.2016 times |
Indicator Analysis of CellectarBiosciences
Please login to view indicator analysis. or View indicator analysis of CellectarBiosciences CLRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.89 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.23 | 1.23 |
| 12 day EMA | 1.25 | 1.26 | 1.27 |
| 20 day EMA | 1.37 | 1.39 | 1.41 |
| 35 day EMA | 1.61 | 1.63 | 1.65 |
| 50 day EMA | 1.87 | 1.9 | 1.93 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.21 |
| 12 day SMA | 1.2 | 1.2 | 1.22 |
| 20 day SMA | 1.3 | 1.33 | 1.36 |
| 35 day SMA | 1.64 | 1.67 | 1.71 |
| 50 day SMA | 1.89 | 1.91 | 1.94 |
| 100 day SMA | 2.22 | 2.23 | 2.25 |
| 150 day SMA | 2.45 | 2.46 | 2.47 |
| 200 day SMA | 2.63 | 2.64 | 2.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.