CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CellectarBiosciences

Strong Daily Stock price targets for CellectarBiosciences CLRB are 2.66 and 2.85

Daily Target 12.52
Daily Target 22.6
Daily Target 32.7066666666667
Daily Target 42.79
Daily Target 52.9

Daily price and volume Cellectar Biosciences

Date Closing Open Range Volume
Fri 01 May 2026 2.69 (3.46%) 2.65 2.62 - 2.81 1.8583 times
Thu 30 April 2026 2.60 (1.56%) 2.52 2.52 - 2.64 0.77 times
Wed 29 April 2026 2.56 (0%) 2.64 2.51 - 2.65 0.7444 times
Tue 28 April 2026 2.56 (-1.92%) 2.65 2.55 - 2.83 1.1088 times
Mon 27 April 2026 2.61 (-5.43%) 2.83 2.56 - 2.83 1.2526 times
Fri 24 April 2026 2.76 (-1.08%) 2.72 2.70 - 2.83 0.7187 times
Thu 23 April 2026 2.79 (-3.13%) 2.84 2.71 - 2.89 0.3645 times
Wed 22 April 2026 2.88 (1.41%) 2.80 2.80 - 2.90 0.2002 times
Tue 21 April 2026 2.84 (-3.73%) 2.90 2.77 - 3.00 1.8943 times
Mon 20 April 2026 2.95 (1.03%) 2.88 2.88 - 2.97 1.0883 times
Fri 17 April 2026 2.92 (-4.26%) 3.06 2.72 - 3.06 2.9774 times

Daily chart CellectarBiosciences

Weekly price and charts CellectarBiosciences

Strong weekly Stock price targets for CellectarBiosciences CLRB are 2.44 and 2.76

Weekly Target 12.36
Weekly Target 22.52
Weekly Target 32.6766666666667
Weekly Target 42.84
Weekly Target 53

Weekly price and volumes for Cellectar Biosciences

Date Closing Open Range Volume
Fri 01 May 2026 2.69 (-2.54%) 2.83 2.51 - 2.83 0.6876 times
Fri 24 April 2026 2.76 (-5.48%) 2.88 2.70 - 3.00 0.5115 times
Fri 17 April 2026 2.92 (5.8%) 2.76 2.69 - 3.08 0.9974 times
Fri 10 April 2026 2.76 (8.24%) 2.60 2.60 - 2.95 0.4549 times
Thu 02 April 2026 2.55 (-5.56%) 2.69 2.43 - 2.81 1.606 times
Fri 27 March 2026 2.70 (-16.15%) 3.15 2.70 - 3.27 0.6808 times
Fri 20 March 2026 3.22 (0.63%) 3.26 3.02 - 3.40 0.7481 times
Fri 13 March 2026 3.20 (15.94%) 2.81 2.64 - 3.45 1.5641 times
Fri 06 March 2026 2.76 (-15.08%) 3.20 2.64 - 3.32 1.9759 times
Fri 27 February 2026 3.25 (-3.85%) 3.23 3.20 - 3.65 0.7738 times
Fri 20 February 2026 3.38 (2.74%) 3.34 3.07 - 3.44 0.4727 times

weekly chart CellectarBiosciences

Monthly price and charts CellectarBiosciences

Strong monthly Stock price targets for CellectarBiosciences CLRB are 2.66 and 2.85

Monthly Target 12.52
Monthly Target 22.6
Monthly Target 32.7066666666667
Monthly Target 42.79
Monthly Target 52.9

Monthly price and volumes Cellectar Biosciences

Date Closing Open Range Volume
Fri 01 May 2026 2.69 (3.46%) 2.65 2.62 - 2.81 0.0188 times
Thu 30 April 2026 2.60 (2.36%) 2.71 2.43 - 3.08 0.2347 times
Tue 31 March 2026 2.54 (-21.85%) 3.20 2.46 - 3.45 0.5255 times
Fri 27 February 2026 3.25 (0.93%) 3.11 2.81 - 3.65 0.2493 times
Fri 30 January 2026 3.22 (9.15%) 3.01 3.00 - 4.76 1.2531 times
Wed 31 December 2025 2.95 (-17.83%) 3.58 2.45 - 4.05 0.7176 times
Fri 28 November 2025 3.59 (5.9%) 3.26 2.71 - 3.72 0.7223 times
Fri 31 October 2025 3.39 (-39.46%) 5.50 3.25 - 6.52 3.7345 times
Tue 30 September 2025 5.60 (14.99%) 4.85 4.60 - 5.95 0.9209 times
Fri 29 August 2025 4.87 (0.62%) 4.92 4.11 - 5.30 1.6234 times
Thu 31 July 2025 4.84 (-31.93%) 5.28 4.36 - 5.85 1.8946 times

monthly chart CellectarBiosciences

DMA SMA EMA moving averages of Cellectar Biosciences CLRB

DMA (daily moving average) of Cellectar Biosciences CLRB

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.77
20 day DMA 2.79
35 day DMA 2.86
50 day DMA 2.93
100 day DMA 3.11
150 day DMA 3.42
200 day DMA 3.8

EMA (exponential moving average) of Cellectar Biosciences CLRB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.632.65
12 day EMA2.722.722.74
20 day EMA2.772.782.8
35 day EMA2.852.862.88
50 day EMA2.922.932.94

SMA (simple moving average) of Cellectar Biosciences CLRB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.622.66
12 day SMA2.772.82.83
20 day SMA2.792.782.78
35 day SMA2.862.862.87
50 day SMA2.932.942.95
100 day SMA3.113.123.13
150 day SMA3.423.443.46
200 day SMA3.83.813.82
Back to top | Use Dark Theme