CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences Strong Daily Stock price targets for CellectarBiosciences CLRB are 5.06 and 5.17 | Daily Target 1 | 5.04 | | Daily Target 2 | 5.08 | | Daily Target 3 | 5.1466666666667 | | Daily Target 4 | 5.19 | | Daily Target 5 | 5.26 |
Daily price and volume Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
5.13 (-0.39%) |
5.19 |
5.10 - 5.21 |
0.2287 times |
Mon 15 September 2025 |
5.15 (1.38%) |
5.15 |
5.07 - 5.23 |
0.5354 times |
Fri 12 September 2025 |
5.08 (-3.79%) |
5.30 |
5.06 - 5.30 |
0.4884 times |
Thu 11 September 2025 |
5.28 (5.6%) |
4.82 |
4.82 - 5.30 |
2.5569 times |
Wed 10 September 2025 |
5.00 (-5.48%) |
5.20 |
4.92 - 5.34 |
0.9792 times |
Tue 09 September 2025 |
5.29 (5.17%) |
5.05 |
5.04 - 5.33 |
1.6432 times |
Mon 08 September 2025 |
5.03 (1%) |
4.94 |
4.85 - 5.19 |
1.0485 times |
Fri 05 September 2025 |
4.98 (0%) |
5.01 |
4.76 - 5.13 |
0.7752 times |
Thu 04 September 2025 |
4.98 (4.18%) |
4.77 |
4.65 - 5.02 |
0.9866 times |
Wed 03 September 2025 |
4.78 (-0.83%) |
4.81 |
4.71 - 5.08 |
0.7579 times |
Tue 02 September 2025 |
4.82 (-1.03%) |
4.85 |
4.60 - 5.00 |
1.4862 times |
Weekly price and charts CellectarBiosciences Strong weekly Stock price targets for CellectarBiosciences CLRB are 5.02 and 5.18 | Weekly Target 1 | 4.98 | | Weekly Target 2 | 5.06 | | Weekly Target 3 | 5.1433333333333 | | Weekly Target 4 | 5.22 | | Weekly Target 5 | 5.3 |
Weekly price and volumes for Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
5.13 (0.98%) |
5.15 |
5.07 - 5.23 |
0.1134 times |
Fri 12 September 2025 |
5.08 (2.01%) |
4.94 |
4.82 - 5.34 |
0.9972 times |
Fri 05 September 2025 |
4.98 (2.26%) |
4.85 |
4.60 - 5.13 |
0.5948 times |
Fri 29 August 2025 |
4.87 (0%) |
4.86 |
4.43 - 4.97 |
0.2131 times |
Fri 29 August 2025 |
4.87 (-0.2%) |
4.88 |
4.43 - 5.30 |
1.1671 times |
Fri 22 August 2025 |
4.88 (12.44%) |
4.42 |
4.11 - 4.92 |
1.3981 times |
Fri 15 August 2025 |
4.34 (-8.25%) |
4.59 |
4.23 - 4.94 |
2.3985 times |
Fri 08 August 2025 |
4.73 (0.21%) |
4.94 |
4.58 - 5.01 |
0.4018 times |
Fri 01 August 2025 |
4.72 (-7.27%) |
5.20 |
4.44 - 5.38 |
1.0812 times |
Fri 25 July 2025 |
5.09 (2%) |
5.39 |
5.05 - 5.85 |
1.6347 times |
Fri 18 July 2025 |
4.99 (2.25%) |
4.95 |
4.74 - 5.33 |
0.8278 times |
Monthly price and charts CellectarBiosciences Strong monthly Stock price targets for CellectarBiosciences CLRB are 4.87 and 5.61 | Monthly Target 1 | 4.28 | | Monthly Target 2 | 4.71 | | Monthly Target 3 | 5.0233333333333 | | Monthly Target 4 | 5.45 | | Monthly Target 5 | 5.76 |
Monthly price and volumes Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
5.13 (5.34%) |
4.85 |
4.60 - 5.34 |
0.0097 times |
Fri 29 August 2025 |
4.87 (0.62%) |
4.92 |
4.11 - 5.30 |
0.0326 times |
Thu 31 July 2025 |
4.84 (-31.93%) |
5.28 |
4.36 - 5.85 |
0.038 times |
Mon 30 June 2025 |
7.11 (2634.62%) |
0.26 |
0.25 - 10.19 |
7.5551 times |
Fri 30 May 2025 |
0.26 (4%) |
0.26 |
0.23 - 0.28 |
0.1581 times |
Wed 30 April 2025 |
0.25 (-21.88%) |
0.32 |
0.23 - 0.33 |
0.1514 times |
Mon 31 March 2025 |
0.32 (10.34%) |
0.30 |
0.27 - 0.41 |
0.3115 times |
Fri 28 February 2025 |
0.29 (16%) |
0.25 |
0.25 - 0.35 |
0.2414 times |
Fri 31 January 2025 |
0.25 (-16.67%) |
0.31 |
0.23 - 0.36 |
0.5302 times |
Tue 31 December 2024 |
0.30 (-80.77%) |
1.39 |
0.22 - 1.39 |
0.972 times |
Tue 26 November 2024 |
1.56 (-23.53%) |
1.98 |
1.39 - 2.20 |
0.1091 times |
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value | | 5 day DMA | 5.13 | | 12 day DMA | 5.03 | | 20 day DMA | 4.9 | | 35 day DMA | 4.79 | | 50 day DMA | 4.86 | | 100 day DMA | 3.15 | | 150 day DMA | 2.2 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.12 | 5.12 | 5.11 | | 12 day EMA | 5.04 | 5.02 | 5 | | 20 day EMA | 4.96 | 4.94 | 4.92 | | 35 day EMA | 4.94 | 4.93 | 4.92 | | 50 day EMA | 4.93 | 4.92 | 4.91 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.13 | 5.16 | 5.14 | | 12 day SMA | 5.03 | 5.01 | 4.97 | | 20 day SMA | 4.9 | 4.87 | 4.85 | | 35 day SMA | 4.79 | 4.79 | 4.78 | | 50 day SMA | 4.86 | 4.86 | 4.85 | | 100 day SMA | 3.15 | 3.1 | 3.05 | | 150 day SMA | 2.2 | 2.17 | 2.13 | | 200 day SMA | 1.77 | 1.76 | 1.74 |
|
|
