Login or Join
HomepageCellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences
Strong Daily Stock price targets for CellectarBiosciences CLRB are 3.46 and 3.78
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.54 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.86 |
Daily price and volume Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.54 (1.14%) | 3.51 | 3.38 - 3.70 | 0.468 times | Mon 26 January 2026 | 3.50 (-7.65%) | 3.67 | 3.46 - 3.76 | 0.5251 times | Fri 23 January 2026 | 3.79 (-0.52%) | 3.89 | 3.69 - 3.89 | 0.3359 times | Thu 22 January 2026 | 3.81 (3.25%) | 3.68 | 3.68 - 3.98 | 0.5963 times | Wed 21 January 2026 | 3.69 (5.43%) | 3.46 | 3.46 - 3.71 | 0.3726 times | Tue 20 January 2026 | 3.50 (-2.51%) | 3.54 | 3.33 - 3.61 | 0.7988 times | Fri 16 January 2026 | 3.59 (-1.64%) | 3.62 | 3.53 - 3.69 | 0.4554 times | Thu 15 January 2026 | 3.65 (-2.67%) | 3.82 | 3.50 - 4.01 | 0.7484 times | Wed 14 January 2026 | 3.75 (-7.18%) | 4.20 | 3.64 - 4.76 | 2.0965 times | Tue 13 January 2026 | 4.04 (7.16%) | 3.85 | 3.71 - 4.10 | 3.6029 times | Mon 12 January 2026 | 3.77 (22.4%) | 3.47 | 3.39 - 4.06 | 14.0092 times |
Weekly price and charts CellectarBiosciences
Strong weekly Stock price targets for CellectarBiosciences CLRB are 3.27 and 3.65
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.54 (-6.6%) | 3.67 | 3.38 - 3.76 | 0.2057 times | Fri 23 January 2026 | 3.79 (5.57%) | 3.54 | 3.33 - 3.98 | 0.4357 times | Fri 16 January 2026 | 3.59 (16.56%) | 3.47 | 3.39 - 4.76 | 4.3313 times | Fri 09 January 2026 | 3.08 (-11.24%) | 3.47 | 3.06 - 3.72 | 0.7285 times | Fri 02 January 2026 | 3.47 (35.55%) | 2.56 | 2.51 - 3.47 | 0.6712 times | Fri 26 December 2025 | 2.56 (-4.48%) | 2.81 | 2.48 - 3.00 | 0.6925 times | Fri 19 December 2025 | 2.68 (-25.97%) | 3.60 | 2.45 - 3.60 | 1.3741 times | Fri 12 December 2025 | 3.62 (-3.98%) | 3.75 | 3.60 - 4.05 | 0.6806 times | Fri 05 December 2025 | 3.77 (5.01%) | 3.58 | 3.30 - 3.83 | 0.4039 times | Fri 28 November 2025 | 3.59 (25.52%) | 2.82 | 2.81 - 3.61 | 0.4765 times | Fri 21 November 2025 | 2.86 (-1.38%) | 3.08 | 2.71 - 3.19 | 1.1014 times |
Monthly price and charts CellectarBiosciences
Strong monthly Stock price targets for CellectarBiosciences CLRB are 3.27 and 5.03
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.54 (20%) | 3.01 | 3.00 - 4.76 | 0.0294 times | Wed 31 December 2025 | 2.95 (-17.83%) | 3.58 | 2.45 - 4.05 | 0.0178 times | Fri 28 November 2025 | 3.59 (5.9%) | 3.26 | 2.71 - 3.72 | 0.0179 times | Fri 31 October 2025 | 3.39 (-39.46%) | 5.50 | 3.25 - 6.52 | 0.0928 times | Tue 30 September 2025 | 5.60 (14.99%) | 4.85 | 4.60 - 5.95 | 0.0229 times | Fri 29 August 2025 | 4.87 (0.62%) | 4.92 | 4.11 - 5.30 | 0.0403 times | Thu 31 July 2025 | 4.84 (-31.93%) | 5.28 | 4.36 - 5.85 | 0.0471 times | Mon 30 June 2025 | 7.11 (2634.62%) | 0.26 | 0.25 - 10.19 | 9.3488 times | Fri 30 May 2025 | 0.26 (4%) | 0.26 | 0.23 - 0.28 | 0.1956 times | Wed 30 April 2025 | 0.25 (-21.88%) | 0.32 | 0.23 - 0.33 | 0.1874 times | Mon 31 March 2025 | 0.32 (10.34%) | 0.30 | 0.27 - 0.41 | 0.3855 times |
Indicator Analysis of CellectarBiosciences
Please login to view indicator analysis. or View indicator analysis of CellectarBiosciences CLRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.36 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.65 | 3.72 |
| 12 day EMA | 3.57 | 3.58 | 3.59 |
| 20 day EMA | 3.48 | 3.47 | 3.47 |
| 35 day EMA | 3.43 | 3.42 | 3.42 |
| 50 day EMA | 3.37 | 3.36 | 3.35 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.66 | 3.68 |
| 12 day SMA | 3.64 | 3.62 | 3.61 |
| 20 day SMA | 3.43 | 3.38 | 3.35 |
| 35 day SMA | 3.35 | 3.35 | 3.36 |
| 50 day SMA | 3.31 | 3.3 | 3.31 |
| 100 day SMA | 3.97 | 3.98 | 4 |
| 150 day SMA | 4.36 | 4.34 | 4.31 |
| 200 day SMA | 3.34 | 3.33 | 3.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.