Login or Join
HomepageCellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences
Strong Daily Stock price targets for CellectarBiosciences CLRB are 3.25 and 3.44
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.2966666666667 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.49 |
Daily price and volume Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.30 (0.92%) | 3.21 | 3.20 - 3.39 | 0.3462 times | Mon 16 March 2026 | 3.27 (2.19%) | 3.26 | 3.11 - 3.40 | 0.714 times | Fri 13 March 2026 | 3.20 (-0.93%) | 3.29 | 3.14 - 3.45 | 0.7939 times | Thu 12 March 2026 | 3.23 (9.12%) | 3.00 | 3.00 - 3.30 | 0.9288 times | Wed 11 March 2026 | 2.96 (7.64%) | 3.10 | 2.85 - 3.15 | 0.6025 times | Mon 09 March 2026 | 2.75 (-0.36%) | 2.81 | 2.64 - 2.95 | 1.9041 times | Fri 06 March 2026 | 2.76 (-0.36%) | 2.81 | 2.64 - 2.90 | 1.6328 times | Thu 05 March 2026 | 2.77 (-4.48%) | 2.92 | 2.70 - 2.95 | 0.6025 times | Wed 04 March 2026 | 2.90 (8.21%) | 2.79 | 2.70 - 2.98 | 1.0769 times | Tue 03 March 2026 | 2.68 (-10.37%) | 2.98 | 2.66 - 3.06 | 1.3981 times | Mon 02 March 2026 | 2.99 (-8%) | 3.20 | 2.97 - 3.32 | 0.6325 times |
Weekly price and charts CellectarBiosciences
Strong weekly Stock price targets for CellectarBiosciences CLRB are 3.21 and 3.5
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.27 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.30 (3.12%) | 3.26 | 3.11 - 3.40 | 0.4243 times | Fri 13 March 2026 | 3.20 (15.94%) | 2.81 | 2.64 - 3.45 | 1.6924 times | Fri 06 March 2026 | 2.76 (-15.08%) | 3.20 | 2.64 - 3.32 | 2.138 times | Fri 27 February 2026 | 3.25 (-3.85%) | 3.23 | 3.20 - 3.65 | 0.8372 times | Fri 20 February 2026 | 3.38 (2.74%) | 3.34 | 3.07 - 3.44 | 0.5115 times | Fri 13 February 2026 | 3.29 (0%) | 3.23 | 3.15 - 3.39 | 0.1272 times | Fri 13 February 2026 | 3.29 (8.22%) | 3.06 | 3.01 - 3.42 | 0.5342 times | Fri 06 February 2026 | 3.04 (-5.59%) | 3.11 | 2.81 - 3.26 | 1.1842 times | Fri 30 January 2026 | 3.22 (-15.04%) | 3.67 | 3.15 - 3.76 | 1.4372 times | Fri 23 January 2026 | 3.79 (5.57%) | 3.54 | 3.33 - 3.98 | 1.1137 times | Fri 16 January 2026 | 3.59 (16.56%) | 3.47 | 3.39 - 4.76 | 11.072 times |
Monthly price and charts CellectarBiosciences
Strong monthly Stock price targets for CellectarBiosciences CLRB are 2.97 and 3.78
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.30 (1.54%) | 3.20 | 2.64 - 3.45 | 0.0086 times | Fri 27 February 2026 | 3.25 (0.93%) | 3.11 | 2.81 - 3.65 | 0.0064 times | Fri 30 January 2026 | 3.22 (9.15%) | 3.01 | 3.00 - 4.76 | 0.0323 times | Wed 31 December 2025 | 2.95 (-17.83%) | 3.58 | 2.45 - 4.05 | 0.0185 times | Fri 28 November 2025 | 3.59 (5.9%) | 3.26 | 2.71 - 3.72 | 0.0186 times | Fri 31 October 2025 | 3.39 (-39.46%) | 5.50 | 3.25 - 6.52 | 0.0963 times | Tue 30 September 2025 | 5.60 (14.99%) | 4.85 | 4.60 - 5.95 | 0.0238 times | Fri 29 August 2025 | 4.87 (0.62%) | 4.92 | 4.11 - 5.30 | 0.0419 times | Thu 31 July 2025 | 4.84 (-31.93%) | 5.28 | 4.36 - 5.85 | 0.0489 times | Mon 30 June 2025 | 7.11 (2634.62%) | 0.26 | 0.25 - 10.19 | 9.7047 times | Fri 30 May 2025 | 0.26 (4%) | 0.26 | 0.23 - 0.28 | 0.203 times |
Indicator Analysis of CellectarBiosciences
Please login to view indicator analysis. or View indicator analysis of CellectarBiosciences CLRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.13 | 3.06 |
| 12 day EMA | 3.12 | 3.09 | 3.06 |
| 20 day EMA | 3.13 | 3.11 | 3.09 |
| 35 day EMA | 3.18 | 3.17 | 3.16 |
| 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.08 | 2.98 |
| 12 day SMA | 3.01 | 3.02 | 3.04 |
| 20 day SMA | 3.14 | 3.14 | 3.14 |
| 35 day SMA | 3.17 | 3.17 | 3.19 |
| 50 day SMA | 3.28 | 3.29 | 3.28 |
| 100 day SMA | 3.29 | 3.29 | 3.31 |
| 150 day SMA | 3.86 | 3.87 | 3.88 |
| 200 day SMA | 3.83 | 3.82 | 3.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.