CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences Strong Daily Stock price targets for CellectarBiosciences CLRB are 4.34 and 4.82 | Daily Target 1 | 4.21 | | Daily Target 2 | 4.47 | | Daily Target 3 | 4.6933333333333 | | Daily Target 4 | 4.95 | | Daily Target 5 | 5.17 |
Daily price and volume Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.72 (-2.48%) |
4.92 |
4.44 - 4.92 |
0.5711 times |
Thu 31 July 2025 |
4.84 (1.26%) |
4.92 |
4.80 - 5.15 |
0.7543 times |
Wed 30 July 2025 |
4.78 (1.49%) |
4.69 |
4.69 - 5.09 |
0.8766 times |
Tue 29 July 2025 |
4.71 (-6.36%) |
5.01 |
4.65 - 5.11 |
0.8604 times |
Mon 28 July 2025 |
5.03 (-1.18%) |
5.20 |
4.94 - 5.38 |
0.9186 times |
Fri 25 July 2025 |
5.09 (-4.86%) |
5.33 |
5.05 - 5.44 |
0.6597 times |
Thu 24 July 2025 |
5.35 (-4.29%) |
5.60 |
5.21 - 5.61 |
1.1206 times |
Wed 23 July 2025 |
5.59 (7.5%) |
5.26 |
5.19 - 5.85 |
2.6664 times |
Tue 22 July 2025 |
5.20 (-0.57%) |
5.20 |
5.15 - 5.45 |
0.68 times |
Mon 21 July 2025 |
5.23 (4.81%) |
5.39 |
5.09 - 5.45 |
0.8922 times |
Fri 18 July 2025 |
4.99 (0.4%) |
4.98 |
4.89 - 5.07 |
0.3656 times |
Weekly price and charts CellectarBiosciences Strong weekly Stock price targets for CellectarBiosciences CLRB are 4.11 and 5.05 | Weekly Target 1 | 3.91 | | Weekly Target 2 | 4.31 | | Weekly Target 3 | 4.8466666666667 | | Weekly Target 4 | 5.25 | | Weekly Target 5 | 5.79 |
Weekly price and volumes for Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.72 (-7.27%) |
5.20 |
4.44 - 5.38 |
0.0081 times |
Fri 25 July 2025 |
5.09 (2%) |
5.39 |
5.05 - 5.85 |
0.0122 times |
Fri 18 July 2025 |
4.99 (2.25%) |
4.95 |
4.74 - 5.33 |
0.0062 times |
Fri 11 July 2025 |
4.88 (1.67%) |
4.68 |
4.62 - 5.05 |
0.0067 times |
Thu 03 July 2025 |
4.80 (-39.24%) |
8.02 |
4.36 - 8.05 |
0.0197 times |
Fri 27 June 2025 |
7.90 (2624.14%) |
0.30 |
0.28 - 10.19 |
0.0436 times |
Fri 20 June 2025 |
0.29 (-29.27%) |
0.38 |
0.29 - 0.40 |
0.1154 times |
Fri 13 June 2025 |
0.41 (13.89%) |
0.35 |
0.32 - 0.47 |
0.4824 times |
Fri 06 June 2025 |
0.36 (38.46%) |
0.26 |
0.25 - 0.69 |
9.2622 times |
Fri 30 May 2025 |
0.26 (4%) |
0.25 |
0.24 - 0.27 |
0.0435 times |
Fri 23 May 2025 |
0.25 (0%) |
0.24 |
0.24 - 0.27 |
0.0404 times |
Monthly price and charts CellectarBiosciences Strong monthly Stock price targets for CellectarBiosciences CLRB are 4.34 and 4.82 | Monthly Target 1 | 4.21 | | Monthly Target 2 | 4.47 | | Monthly Target 3 | 4.6933333333333 | | Monthly Target 4 | 4.95 | | Monthly Target 5 | 5.17 |
Monthly price and volumes Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.72 (-2.48%) |
4.92 |
4.44 - 4.92 |
0.0009 times |
Thu 31 July 2025 |
4.84 (-31.93%) |
5.28 |
4.36 - 5.85 |
0.0378 times |
Mon 30 June 2025 |
7.11 (2634.62%) |
0.26 |
0.25 - 10.19 |
7.5043 times |
Fri 30 May 2025 |
0.26 (4%) |
0.26 |
0.23 - 0.28 |
0.157 times |
Wed 30 April 2025 |
0.25 (-21.88%) |
0.32 |
0.23 - 0.33 |
0.1504 times |
Mon 31 March 2025 |
0.32 (10.34%) |
0.30 |
0.27 - 0.41 |
0.3094 times |
Fri 28 February 2025 |
0.29 (16%) |
0.25 |
0.25 - 0.35 |
0.2398 times |
Fri 31 January 2025 |
0.25 (-16.67%) |
0.31 |
0.23 - 0.36 |
0.5266 times |
Tue 31 December 2024 |
0.30 (-80.77%) |
1.39 |
0.22 - 1.39 |
0.9654 times |
Tue 26 November 2024 |
1.56 (-23.53%) |
1.98 |
1.39 - 2.20 |
0.1084 times |
Thu 31 October 2024 |
2.04 (-4.67%) |
2.13 |
1.97 - 2.25 |
0.0519 times |
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value | | 5 day DMA | 4.82 | | 12 day DMA | 5.04 | | 20 day DMA | 4.97 | | 35 day DMA | 4.47 | | 50 day DMA | 3.22 | | 100 day DMA | 1.76 | | 150 day DMA | 1.27 | | 200 day DMA | 1.35 | EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.84 | 4.9 | 4.93 | | 12 day EMA | 4.94 | 4.98 | 5 | | 20 day EMA | 4.78 | 4.79 | 4.79 | | 35 day EMA | 3.96 | 3.91 | 3.86 | | 50 day EMA | 3.13 | 3.06 | 2.99 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.82 | 4.89 | 4.99 | | 12 day SMA | 5.04 | 5.07 | 5.06 | | 20 day SMA | 4.97 | 4.98 | 4.97 | | 35 day SMA | 4.47 | 4.35 | 4.22 | | 50 day SMA | 3.22 | 3.13 | 3.04 | | 100 day SMA | 1.76 | 1.71 | 1.67 | | 150 day SMA | 1.27 | 1.24 | 1.21 | | 200 day SMA | 1.35 | 1.34 | 1.32 |
|
|
