CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CellectarBiosciences

Strong Daily Stock price targets for CellectarBiosciences CLRB are 2.51 and 3.11

Daily Target 12.05
Daily Target 22.37
Daily Target 32.6533333333333
Daily Target 42.97
Daily Target 53.25

Daily price and volume Cellectar Biosciences

Date Closing Open Range Volume
Thu 18 June 2026 2.68 (8.06%) 2.34 2.34 - 2.94 0.775 times
Wed 17 June 2026 2.48 (1.22%) 2.46 2.40 - 2.57 0.7001 times
Tue 16 June 2026 2.45 (4.7%) 2.35 2.20 - 2.50 2.0679 times
Mon 15 June 2026 2.34 (4.93%) 2.30 2.27 - 2.44 1.1593 times
Fri 12 June 2026 2.23 (-0.89%) 2.23 2.20 - 2.36 0.4806 times
Thu 11 June 2026 2.25 (-0.44%) 2.30 2.22 - 2.30 0.3726 times
Wed 10 June 2026 2.26 (-4.24%) 2.36 2.25 - 2.39 0.7749 times
Tue 09 June 2026 2.36 (-5.98%) 2.50 2.33 - 2.56 1.3345 times
Mon 08 June 2026 2.51 (-3.09%) 2.61 2.47 - 2.70 1.063 times
Fri 05 June 2026 2.59 (-6.16%) 2.72 2.52 - 2.76 1.2722 times
Thu 04 June 2026 2.76 (6.56%) 2.62 2.60 - 2.80 0.7814 times

Daily chart CellectarBiosciences

Weekly price and charts CellectarBiosciences

Strong weekly Stock price targets for CellectarBiosciences CLRB are 2.44 and 3.18

Weekly Target 11.87
Weekly Target 22.27
Weekly Target 32.6066666666667
Weekly Target 43.01
Weekly Target 53.35

Weekly price and volumes for Cellectar Biosciences

Date Closing Open Range Volume
Thu 18 June 2026 2.68 (20.18%) 2.30 2.20 - 2.94 0.1211 times
Fri 12 June 2026 2.23 (-13.9%) 2.61 2.20 - 2.70 0.1037 times
Fri 05 June 2026 2.59 (-18.81%) 3.11 2.52 - 3.14 0.1489 times
Fri 29 May 2026 3.19 (-0.31%) 3.16 2.89 - 3.29 0.1335 times
Fri 22 May 2026 3.20 (2.56%) 3.04 2.96 - 3.33 0.2283 times
Fri 15 May 2026 3.12 (0.65%) 2.93 2.78 - 3.30 0.2188 times
Fri 08 May 2026 3.10 (-12.18%) 3.12 2.88 - 3.62 0.5435 times
Wed 06 May 2026 3.53 (31.23%) 2.75 2.75 - 7.20 8.4673 times
Fri 01 May 2026 2.69 (-2.54%) 2.83 2.51 - 2.83 0.0199 times
Fri 24 April 2026 2.76 (-5.48%) 2.88 2.70 - 3.00 0.0148 times
Fri 17 April 2026 2.92 (5.8%) 2.76 2.69 - 3.08 0.0289 times

weekly chart CellectarBiosciences

Monthly price and charts CellectarBiosciences

Strong monthly Stock price targets for CellectarBiosciences CLRB are 1.97 and 2.91

Monthly Target 11.73
Monthly Target 22.21
Monthly Target 32.6733333333333
Monthly Target 43.15
Monthly Target 53.61

Monthly price and volumes Cellectar Biosciences

Date Closing Open Range Volume
Thu 18 June 2026 2.68 (-15.99%) 3.11 2.20 - 3.14 0.2911 times
Fri 29 May 2026 3.19 (22.69%) 2.65 2.62 - 7.20 7.4748 times
Thu 30 April 2026 2.60 (2.36%) 2.71 2.43 - 3.08 0.0627 times
Tue 31 March 2026 2.54 (-21.85%) 3.20 2.46 - 3.45 0.1405 times
Fri 27 February 2026 3.25 (0.93%) 3.11 2.81 - 3.65 0.0666 times
Fri 30 January 2026 3.22 (9.15%) 3.01 3.00 - 4.76 0.335 times
Wed 31 December 2025 2.95 (-17.83%) 3.58 2.45 - 4.05 0.1918 times
Fri 28 November 2025 3.59 (5.9%) 3.26 2.71 - 3.72 0.1931 times
Fri 31 October 2025 3.39 (-39.46%) 5.50 3.25 - 6.52 0.9982 times
Tue 30 September 2025 5.60 (14.99%) 4.85 4.60 - 5.95 0.2462 times
Fri 29 August 2025 4.87 (0.62%) 4.92 4.11 - 5.30 0.4339 times

monthly chart CellectarBiosciences

DMA SMA EMA moving averages of Cellectar Biosciences CLRB

DMA (daily moving average) of Cellectar Biosciences CLRB

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.46
20 day DMA 2.71
35 day DMA 2.89
50 day DMA 2.86
100 day DMA 2.96
150 day DMA 3.08
200 day DMA 3.47

EMA (exponential moving average) of Cellectar Biosciences CLRB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.412.38
12 day EMA2.542.512.51
20 day EMA2.632.632.65
35 day EMA2.732.732.74
50 day EMA2.82.812.82

SMA (simple moving average) of Cellectar Biosciences CLRB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.352.31
12 day SMA2.462.472.51
20 day SMA2.712.732.76
35 day SMA2.892.892.89
50 day SMA2.862.862.87
100 day SMA2.962.972.98
150 day SMA3.083.083.09
200 day SMA3.473.483.49
Back to top | Use Dark Theme