CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMSA are 22.64 and 22.98 | Daily Target 1 | 22.58 | | Daily Target 2 | 22.7 | | Daily Target 3 | 22.916666666667 | | Daily Target 4 | 23.04 | | Daily Target 5 | 23.26 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.83 (-1.08%) |
23.01 |
22.79 - 23.13 |
1.1811 times |
Tue 18 November 2025 |
23.08 (0.35%) |
22.89 |
22.64 - 23.12 |
0.8661 times |
Mon 17 November 2025 |
23.00 (0%) |
23.10 |
22.99 - 23.27 |
1.7098 times |
Fri 14 November 2025 |
23.00 (0.04%) |
23.05 |
22.88 - 23.13 |
0.4949 times |
Thu 13 November 2025 |
22.99 (-1.03%) |
23.16 |
22.99 - 23.18 |
1.3273 times |
Wed 12 November 2025 |
23.23 (0.22%) |
23.25 |
23.16 - 23.28 |
0.7087 times |
Tue 11 November 2025 |
23.18 (-0.3%) |
23.20 |
23.16 - 23.25 |
0.4274 times |
Mon 10 November 2025 |
23.25 (0.96%) |
23.14 |
23.01 - 23.25 |
1.3386 times |
Fri 07 November 2025 |
23.03 (-0.04%) |
23.05 |
22.80 - 23.05 |
1.2261 times |
Thu 06 November 2025 |
23.04 (0.3%) |
22.94 |
22.90 - 23.04 |
0.7199 times |
Wed 05 November 2025 |
22.97 (0.31%) |
22.81 |
22.81 - 23.07 |
1.676 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMSA are 22.42 and 23.05 | Weekly Target 1 | 22.28 | | Weekly Target 2 | 22.56 | | Weekly Target 3 | 22.913333333333 | | Weekly Target 4 | 23.19 | | Weekly Target 5 | 23.54 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.83 (-0.74%) |
23.10 |
22.64 - 23.27 |
0.4578 times |
Fri 14 November 2025 |
23.00 (-0.13%) |
23.14 |
22.88 - 23.28 |
0.5236 times |
Fri 07 November 2025 |
23.03 (-0.13%) |
23.11 |
22.80 - 23.11 |
0.5716 times |
Fri 31 October 2025 |
23.06 (0%) |
23.13 |
22.97 - 23.15 |
0.2275 times |
Fri 31 October 2025 |
23.06 (-1.58%) |
23.46 |
22.97 - 23.59 |
0.7703 times |
Fri 24 October 2025 |
23.43 (-1.1%) |
23.70 |
23.40 - 23.98 |
0.5661 times |
Fri 17 October 2025 |
23.69 (-3.03%) |
24.48 |
23.61 - 24.51 |
1.5681 times |
Fri 10 October 2025 |
24.43 (0.16%) |
24.33 |
24.21 - 24.63 |
0.5605 times |
Fri 03 October 2025 |
24.39 (2.69%) |
23.75 |
23.60 - 24.67 |
3.8512 times |
Fri 26 September 2025 |
23.75 (0.55%) |
23.56 |
23.45 - 23.81 |
0.9033 times |
Fri 19 September 2025 |
23.62 (1.16%) |
23.52 |
23.36 - 23.96 |
1.1418 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMSA are 22.42 and 23.06 | Monthly Target 1 | 22.28 | | Monthly Target 2 | 22.55 | | Monthly Target 3 | 22.916666666667 | | Monthly Target 4 | 23.19 | | Monthly Target 5 | 23.56 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.83 (-1%) |
23.11 |
22.64 - 23.28 |
0.3773 times |
Fri 31 October 2025 |
23.06 (-6.07%) |
24.42 |
22.97 - 24.63 |
1.0979 times |
Tue 30 September 2025 |
24.55 (9.11%) |
22.37 |
22.37 - 24.67 |
1.6612 times |
Fri 29 August 2025 |
22.50 (2.93%) |
21.85 |
21.85 - 23.25 |
0.9222 times |
Thu 31 July 2025 |
21.86 (2.25%) |
21.39 |
21.27 - 21.94 |
1.1214 times |
Mon 30 June 2025 |
21.38 (2.99%) |
20.86 |
20.75 - 21.46 |
1.0457 times |
Fri 30 May 2025 |
20.76 (-1.89%) |
21.22 |
20.76 - 21.55 |
1.2955 times |
Wed 30 April 2025 |
21.16 (-3.11%) |
21.86 |
20.66 - 21.92 |
1.1459 times |
Mon 31 March 2025 |
21.84 (-4.46%) |
22.73 |
21.66 - 22.88 |
0.6231 times |
Fri 28 February 2025 |
22.86 (-0.35%) |
22.78 |
22.65 - 23.47 |
0.7097 times |
Fri 31 January 2025 |
22.94 (2.82%) |
22.46 |
21.86 - 23.23 |
1.4029 times |
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value | | 5 day DMA | 22.98 | | 12 day DMA | 23.04 | | 20 day DMA | 23.15 | | 35 day DMA | 23.55 | | 50 day DMA | 23.6 | | 100 day DMA | 22.92 | | 150 day DMA | 22.33 | | 200 day DMA | 22.32 | EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.98 | 23.06 | 23.05 | | 12 day EMA | 23.08 | 23.12 | 23.13 | | 20 day EMA | 23.18 | 23.22 | 23.24 | | 35 day EMA | 23.33 | 23.36 | 23.38 | | 50 day EMA | 23.51 | 23.54 | 23.56 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.98 | 23.06 | 23.08 | | 12 day SMA | 23.04 | 23.06 | 23.06 | | 20 day SMA | 23.15 | 23.19 | 23.22 | | 35 day SMA | 23.55 | 23.6 | 23.64 | | 50 day SMA | 23.6 | 23.61 | 23.61 | | 100 day SMA | 22.92 | 22.9 | 22.88 | | 150 day SMA | 22.33 | 22.32 | 22.3 | | 200 day SMA | 22.32 | 22.32 | 22.32 |
|
|
