CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSA are 19.47 and 19.68

Daily Target 119.31
Daily Target 219.42
Daily Target 319.52
Daily Target 419.63
Daily Target 519.73

Daily price and volume Cms Energy

Date Closing Open Range Volume
Thu 17 September 2026 19.53 (1.09%) 19.50 19.41 - 19.62 1.115 times
Wed 16 September 2026 19.32 (0.26%) 19.21 19.21 - 19.45 1.7596 times
Tue 15 September 2026 19.27 (-0.57%) 19.40 19.18 - 19.50 1.7048 times
Mon 14 September 2026 19.38 (0.05%) 19.52 19.30 - 19.52 0.3642 times
Fri 11 September 2026 19.37 (0.16%) 19.40 19.30 - 19.43 0.564 times
Thu 10 September 2026 19.34 (-0.97%) 19.48 19.28 - 20.09 0.7219 times
Wed 09 September 2026 19.53 (-0.66%) 19.64 19.50 - 19.70 0.5994 times
Tue 08 September 2026 19.66 (0.56%) 19.54 19.52 - 19.72 2.2269 times
Fri 04 September 2026 19.55 (-0.56%) 19.80 19.53 - 19.80 0.4737 times
Thu 03 September 2026 19.66 (-0.1%) 19.68 19.63 - 19.75 0.4705 times
Wed 02 September 2026 19.68 (-0.15%) 19.70 19.53 - 19.73 0.9152 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 19.36 and 19.8

Weekly Target 119
Weekly Target 219.27
Weekly Target 319.443333333333
Weekly Target 419.71
Weekly Target 519.88

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Thu 17 September 2026 19.53 (0.83%) 19.52 19.18 - 19.62 1.8838 times
Fri 11 September 2026 19.37 (-0.92%) 19.54 19.28 - 20.09 1.567 times
Fri 04 September 2026 19.55 (-3.93%) 19.90 19.53 - 20.10 1.2416 times
Fri 28 August 2026 20.35 (0.89%) 20.27 20.16 - 20.51 1.3079 times
Fri 21 August 2026 20.17 (-1.56%) 20.48 20.13 - 20.53 0.8056 times
Fri 14 August 2026 20.49 (-1.11%) 20.70 20.47 - 20.77 0.7442 times
Fri 07 August 2026 20.72 (-0.86%) 20.93 20.72 - 20.97 0.5698 times
Fri 31 July 2026 20.90 (0.53%) 20.84 20.76 - 20.97 1.0009 times
Fri 24 July 2026 20.79 (0%) 20.79 20.77 - 20.89 0.1068 times
Fri 24 July 2026 20.79 (-1.7%) 21.17 20.77 - 21.21 0.7724 times
Fri 17 July 2026 21.15 (-0.19%) 21.15 21.09 - 21.27 0.646 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 18.9 and 19.82

Monthly Target 118.68
Monthly Target 219.11
Monthly Target 319.603333333333
Monthly Target 420.03
Monthly Target 520.52

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 17 September 2026 19.53 (-2.4%) 20.01 19.18 - 20.10 1.111 times
Mon 31 August 2026 20.01 (-4.26%) 20.93 19.86 - 20.97 0.9398 times
Fri 31 July 2026 20.90 (0.05%) 20.92 20.76 - 21.27 0.9978 times
Tue 30 June 2026 20.89 (-2.84%) 21.55 20.66 - 21.56 1.1296 times
Fri 29 May 2026 21.50 (-2.27%) 22.00 21.50 - 22.27 0.9066 times
Thu 30 April 2026 22.00 (3.19%) 21.35 21.13 - 22.09 0.7915 times
Tue 31 March 2026 21.32 (-4.52%) 22.42 21.14 - 22.45 0.9775 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.6392 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.8387 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.6683 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.5825 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.5
20 day DMA 19.81
35 day DMA 20.16
50 day DMA 20.42
100 day DMA 20.95
150 day DMA 21.31
200 day DMA 21.58

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.3719.39
12 day EMA19.5619.5719.62
20 day EMA19.7519.7719.82
35 day EMA20.0620.0920.14
50 day EMA20.3720.420.44

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.3419.38
12 day SMA19.519.5419.63
20 day SMA19.8119.8619.9
35 day SMA20.1620.220.24
50 day SMA20.4220.4520.49
100 day SMA20.9520.9821
150 day SMA21.3121.3321.35
200 day SMA21.5821.5921.61
Back to top | Use Dark Theme