CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMSA are 23.54 and 24.08 | Daily Target 1 | 23.13 | | Daily Target 2 | 23.4 | | Daily Target 3 | 23.673333333333 | | Daily Target 4 | 23.94 | | Daily Target 5 | 24.21 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.66 (0.9%) |
23.50 |
23.41 - 23.95 |
1.1223 times |
Tue 16 September 2025 |
23.45 (0.09%) |
23.48 |
23.36 - 23.59 |
1.1022 times |
Mon 15 September 2025 |
23.43 (0.34%) |
23.52 |
23.40 - 23.96 |
1.6868 times |
Fri 12 September 2025 |
23.35 (-0.43%) |
23.64 |
23.32 - 23.74 |
0.9946 times |
Thu 11 September 2025 |
23.45 (0.56%) |
23.35 |
23.35 - 23.84 |
1.3844 times |
Wed 10 September 2025 |
23.32 (0.78%) |
23.16 |
23.16 - 23.39 |
0.457 times |
Tue 09 September 2025 |
23.14 (-0.47%) |
23.34 |
23.06 - 23.34 |
1.0013 times |
Mon 08 September 2025 |
23.25 (0.43%) |
23.22 |
23.11 - 23.37 |
0.8535 times |
Fri 05 September 2025 |
23.15 (1.36%) |
23.00 |
22.93 - 23.15 |
0.7124 times |
Thu 04 September 2025 |
22.84 (0.35%) |
22.87 |
22.79 - 22.93 |
0.6855 times |
Wed 03 September 2025 |
22.76 (1.07%) |
22.59 |
22.55 - 22.86 |
1.8952 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMSA are 23.51 and 24.11 | Weekly Target 1 | 23.06 | | Weekly Target 2 | 23.36 | | Weekly Target 3 | 23.66 | | Weekly Target 4 | 23.96 | | Weekly Target 5 | 24.26 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.66 (1.33%) |
23.52 |
23.36 - 23.96 |
0.9983 times |
Fri 12 September 2025 |
23.35 (0.86%) |
23.22 |
23.06 - 23.84 |
1.1973 times |
Fri 05 September 2025 |
23.15 (2.89%) |
22.37 |
22.37 - 23.15 |
1.0137 times |
Fri 29 August 2025 |
22.50 (0%) |
22.75 |
22.48 - 22.84 |
0.4202 times |
Fri 29 August 2025 |
22.50 (-2.51%) |
23.08 |
22.48 - 23.25 |
1.3053 times |
Fri 22 August 2025 |
23.08 (3.04%) |
22.41 |
22.36 - 23.11 |
1.0789 times |
Fri 15 August 2025 |
22.40 (0.72%) |
22.24 |
22.19 - 22.52 |
1.0532 times |
Fri 08 August 2025 |
22.24 (1%) |
22.31 |
22.05 - 22.45 |
0.7067 times |
Fri 01 August 2025 |
22.02 (1.62%) |
21.78 |
21.71 - 22.05 |
1.1955 times |
Fri 25 July 2025 |
21.67 (0.32%) |
21.72 |
21.60 - 21.82 |
1.0309 times |
Fri 18 July 2025 |
21.60 (-0.78%) |
21.78 |
21.32 - 21.81 |
1.6264 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMSA are 23.02 and 24.61 | Monthly Target 1 | 21.74 | | Monthly Target 2 | 22.7 | | Monthly Target 3 | 23.33 | | Monthly Target 4 | 24.29 | | Monthly Target 5 | 24.92 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.66 (5.16%) |
22.37 |
22.37 - 23.96 |
0.6145 times |
Fri 29 August 2025 |
22.50 (2.93%) |
21.85 |
21.85 - 23.25 |
0.9094 times |
Thu 31 July 2025 |
21.86 (2.25%) |
21.39 |
21.27 - 21.94 |
1.1059 times |
Mon 30 June 2025 |
21.38 (2.99%) |
20.86 |
20.75 - 21.46 |
1.0313 times |
Fri 30 May 2025 |
20.76 (-1.89%) |
21.22 |
20.76 - 21.55 |
1.2776 times |
Wed 30 April 2025 |
21.16 (-3.11%) |
21.86 |
20.66 - 21.92 |
1.1301 times |
Mon 31 March 2025 |
21.84 (-4.46%) |
22.73 |
21.66 - 22.88 |
0.6145 times |
Fri 28 February 2025 |
22.86 (-0.35%) |
22.78 |
22.65 - 23.47 |
0.6999 times |
Fri 31 January 2025 |
22.94 (2.82%) |
22.46 |
21.86 - 23.23 |
1.3834 times |
Tue 31 December 2024 |
22.31 (-9.86%) |
24.58 |
22.18 - 24.59 |
1.2334 times |
Tue 26 November 2024 |
24.75 (0.73%) |
24.64 |
24.45 - 25.01 |
0.6956 times |
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value | | 5 day DMA | 23.47 | | 12 day DMA | 23.19 | | 20 day DMA | 23.08 | | 35 day DMA | 22.74 | | 50 day DMA | 22.42 | | 100 day DMA | 21.82 | | 150 day DMA | 21.91 | | 200 day DMA | 22.22 | EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.47 | 23.37 | 23.33 | | 12 day EMA | 23.26 | 23.19 | 23.14 | | 20 day EMA | 23.08 | 23.02 | 22.97 | | 35 day EMA | 22.75 | 22.7 | 22.66 | | 50 day EMA | 22.45 | 22.4 | 22.36 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.47 | 23.4 | 23.34 | | 12 day SMA | 23.19 | 23.1 | 23.02 | | 20 day SMA | 23.08 | 23.03 | 22.99 | | 35 day SMA | 22.74 | 22.68 | 22.63 | | 50 day SMA | 22.42 | 22.38 | 22.34 | | 100 day SMA | 21.82 | 21.79 | 21.77 | | 150 day SMA | 21.91 | 21.91 | 21.9 | | 200 day SMA | 22.22 | 22.22 | 22.23 |
|
|
