Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 18.76 and 19.02
| Daily Target 1 | 18.56 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 18.823333333333 |
| Daily Target 4 | 18.96 |
| Daily Target 5 | 19.08 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.83 (0.11%) | 18.69 | 18.69 - 18.95 | 1.6919 times | Thu 29 October 2026 | 18.81 (0.05%) | 18.71 | 18.71 - 18.90 | 0.5089 times | Wed 28 October 2026 | 18.80 (0.37%) | 18.83 | 18.75 - 18.96 | 1.7056 times | Tue 27 October 2026 | 18.73 (0%) | 18.76 | 18.67 - 18.84 | 0.9491 times | Mon 26 October 2026 | 18.73 (-0.53%) | 18.86 | 18.73 - 19.13 | 1.0775 times | Fri 23 October 2026 | 18.83 (0.21%) | 18.96 | 18.74 - 18.96 | 0.5823 times | Thu 22 October 2026 | 18.79 (0.32%) | 18.75 | 18.75 - 19.25 | 0.9216 times | Wed 21 October 2026 | 18.73 (-0.64%) | 18.86 | 18.72 - 18.97 | 1.0454 times | Tue 20 October 2026 | 18.85 (-0.26%) | 19.03 | 18.79 - 19.06 | 0.6419 times | Mon 19 October 2026 | 18.90 (-1.1%) | 19.02 | 18.90 - 19.17 | 0.8757 times | Fri 16 October 2026 | 19.11 (0.26%) | 18.96 | 18.96 - 19.46 | 1.9624 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 18.52 and 18.98
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 18.876666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.83 (0%) | 18.86 | 18.67 - 19.13 | 1.0949 times | Fri 23 October 2026 | 18.83 (-1.47%) | 19.02 | 18.72 - 19.25 | 0.7506 times | Fri 16 October 2026 | 19.11 (-0.16%) | 19.02 | 18.81 - 19.46 | 0.9198 times | Fri 09 October 2026 | 19.14 (-1.49%) | 19.42 | 18.82 - 19.50 | 1.0907 times | Fri 02 October 2026 | 19.43 (0.94%) | 19.15 | 18.61 - 19.62 | 1.243 times | Fri 25 September 2026 | 19.25 (-1.38%) | 19.46 | 19.16 - 19.68 | 0.6575 times | Fri 18 September 2026 | 19.52 (0.77%) | 19.52 | 19.18 - 19.62 | 1.4072 times | Fri 11 September 2026 | 19.37 (-0.92%) | 19.54 | 19.28 - 20.09 | 1.0797 times | Fri 04 September 2026 | 19.55 (-3.93%) | 19.90 | 19.53 - 20.10 | 0.8555 times | Fri 28 August 2026 | 20.35 (0.89%) | 20.27 | 20.16 - 20.51 | 0.9012 times | Fri 21 August 2026 | 20.17 (-1.56%) | 20.48 | 20.13 - 20.53 | 0.5551 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 18.28 and 19.23
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 19.04 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.83 (-1.15%) | 18.98 | 18.67 - 19.62 | 1.5204 times | Wed 30 September 2026 | 19.05 (-4.8%) | 20.01 | 18.61 - 20.10 | 1.5908 times | Mon 31 August 2026 | 20.01 (-4.26%) | 20.93 | 19.86 - 20.97 | 0.8966 times | Fri 31 July 2026 | 20.90 (0.05%) | 20.92 | 20.76 - 21.27 | 0.952 times | Tue 30 June 2026 | 20.89 (-2.84%) | 21.55 | 20.66 - 21.56 | 1.0777 times | Fri 29 May 2026 | 21.50 (-2.27%) | 22.00 | 21.50 - 22.27 | 0.8649 times | Thu 30 April 2026 | 22.00 (3.19%) | 21.35 | 21.13 - 22.09 | 0.7552 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 0.9325 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6099 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.8001 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.5917 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.94 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.35 |
| 100 day DMA | 20.11 |
| 150 day DMA | 20.66 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.8 | 18.79 |
| 12 day EMA | 18.86 | 18.86 | 18.87 |
| 20 day EMA | 18.95 | 18.96 | 18.98 |
| 35 day EMA | 19.16 | 19.18 | 19.2 |
| 50 day EMA | 19.38 | 19.4 | 19.42 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.78 | 18.78 |
| 12 day SMA | 18.85 | 18.85 | 18.87 |
| 20 day SMA | 18.94 | 18.97 | 19 |
| 35 day SMA | 19.11 | 19.13 | 19.14 |
| 50 day SMA | 19.35 | 19.38 | 19.41 |
| 100 day SMA | 20.11 | 20.14 | 20.16 |
| 150 day SMA | 20.66 | 20.68 | 20.7 |
| 200 day SMA | 21.11 | 21.13 | 21.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.