Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 21.08 and 21.15
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.133333333333 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.2 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.11 (-0.14%) | 21.15 | 21.11 - 21.18 | 0.9991 times | Wed 17 June 2026 | 21.14 (0.09%) | 21.18 | 21.11 - 21.21 | 1.2781 times | Tue 16 June 2026 | 21.12 (-0.19%) | 21.21 | 21.05 - 21.21 | 2.1152 times | Mon 15 June 2026 | 21.16 (0.24%) | 21.26 | 21.11 - 21.27 | 0.9901 times | Fri 12 June 2026 | 21.11 (-0.28%) | 21.08 | 21.05 - 21.16 | 0.5581 times | Thu 11 June 2026 | 21.17 (0.67%) | 21.03 | 21.03 - 21.17 | 0.9541 times | Wed 10 June 2026 | 21.03 (-0.19%) | 21.04 | 21.02 - 21.12 | 1.0261 times | Tue 09 June 2026 | 21.07 (-0.19%) | 21.05 | 21.01 - 21.08 | 0.414 times | Mon 08 June 2026 | 21.11 (-0.05%) | 21.12 | 21.07 - 21.20 | 0.6211 times | Fri 05 June 2026 | 21.12 (-0.85%) | 21.22 | 21.12 - 21.22 | 1.0441 times | Thu 04 June 2026 | 21.30 (0.05%) | 21.28 | 21.28 - 21.35 | 0.5581 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 20.97 and 21.19
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.143333333333 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.11 (0%) | 21.26 | 21.05 - 21.27 | 1.1783 times | Fri 12 June 2026 | 21.11 (-0.05%) | 21.12 | 21.01 - 21.20 | 0.7823 times | Fri 05 June 2026 | 21.12 (-1.77%) | 21.55 | 21.12 - 21.56 | 0.798 times | Fri 29 May 2026 | 21.50 (-0.69%) | 21.71 | 21.50 - 21.98 | 0.8966 times | Fri 22 May 2026 | 21.65 (-1.86%) | 22.09 | 21.64 - 22.19 | 1.7714 times | Fri 15 May 2026 | 22.06 (-0.63%) | 22.15 | 22.03 - 22.27 | 1.2138 times | Fri 08 May 2026 | 22.20 (0.73%) | 21.96 | 21.96 - 22.20 | 1.0266 times | Wed 06 May 2026 | 22.04 (0.09%) | 21.96 | 21.88 - 22.14 | 0.6778 times | Fri 01 May 2026 | 22.02 (-0.09%) | 21.99 | 21.82 - 22.09 | 0.7823 times | Fri 24 April 2026 | 22.04 (0.55%) | 21.96 | 21.81 - 22.09 | 0.8729 times | Fri 17 April 2026 | 21.92 (1.39%) | 21.62 | 21.60 - 21.95 | 1.5606 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 20.79 and 21.34
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.226666666667 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.11 (-1.81%) | 21.55 | 21.01 - 21.56 | 0.4615 times | Fri 29 May 2026 | 21.50 (-2.27%) | 22.00 | 21.50 - 22.27 | 0.9636 times | Thu 30 April 2026 | 22.00 (3.19%) | 21.35 | 21.13 - 22.09 | 0.8413 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 1.039 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6795 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.8914 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.7733 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6191 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0868 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.6444 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.9129 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.36 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.73 |
| 100 day DMA | 22 |
| 150 day DMA | 22.12 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.14 | 21.14 |
| 12 day EMA | 21.21 | 21.23 | 21.25 |
| 20 day EMA | 21.34 | 21.36 | 21.38 |
| 35 day EMA | 21.48 | 21.5 | 21.52 |
| 50 day EMA | 21.65 | 21.67 | 21.69 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.14 | 21.12 |
| 12 day SMA | 21.14 | 21.17 | 21.2 |
| 20 day SMA | 21.36 | 21.4 | 21.43 |
| 35 day SMA | 21.66 | 21.68 | 21.7 |
| 50 day SMA | 21.73 | 21.74 | 21.75 |
| 100 day SMA | 22 | 22.02 | 22.03 |
| 150 day SMA | 22.12 | 22.13 | 22.15 |
| 200 day SMA | 22.49 | 22.5 | 22.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.