CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMSA are 20.51 and 20.96 | Daily Target 1 | 20.41 | | Daily Target 2 | 20.6 | | Daily Target 3 | 20.856666666667 | | Daily Target 4 | 21.05 | | Daily Target 5 | 21.31 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.80 (-1.14%) |
21.11 |
20.66 - 21.11 |
1.279 times |
Thu 10 April 2025 |
21.04 (-2.09%) |
21.42 |
21.00 - 21.42 |
1.4771 times |
Wed 09 April 2025 |
21.49 (1.27%) |
21.19 |
20.84 - 21.57 |
1.0809 times |
Tue 08 April 2025 |
21.22 (-0.52%) |
21.40 |
21.16 - 21.68 |
1.1602 times |
Mon 07 April 2025 |
21.33 (-1.25%) |
21.42 |
20.75 - 21.61 |
0.9451 times |
Fri 04 April 2025 |
21.60 (0%) |
21.59 |
21.30 - 21.69 |
0.764 times |
Thu 03 April 2025 |
21.60 (-1.01%) |
21.60 |
21.39 - 21.75 |
1.0753 times |
Wed 02 April 2025 |
21.82 (-0.05%) |
21.80 |
21.70 - 21.89 |
0.5716 times |
Tue 01 April 2025 |
21.83 (-0.05%) |
21.86 |
21.75 - 21.92 |
1.1262 times |
Mon 31 March 2025 |
21.84 (0.09%) |
21.77 |
21.66 - 21.87 |
0.5207 times |
Fri 28 March 2025 |
21.82 (-0.27%) |
21.76 |
21.69 - 21.94 |
0.3226 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMSA are 20.22 and 21.24 | Weekly Target 1 | 20.03 | | Weekly Target 2 | 20.41 | | Weekly Target 3 | 21.046666666667 | | Weekly Target 4 | 21.43 | | Weekly Target 5 | 22.07 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.80 (-3.7%) |
21.42 |
20.66 - 21.68 |
1.8495 times |
Fri 04 April 2025 |
21.60 (-1.01%) |
21.77 |
21.30 - 21.92 |
1.263 times |
Fri 28 March 2025 |
21.82 (-2.06%) |
22.22 |
21.69 - 22.40 |
0.4421 times |
Fri 21 March 2025 |
22.28 (-0.13%) |
22.39 |
22.16 - 22.52 |
0.923 times |
Fri 14 March 2025 |
22.31 (-0.58%) |
22.43 |
22.05 - 22.43 |
0.9072 times |
Fri 07 March 2025 |
22.44 (-1.84%) |
22.73 |
22.37 - 22.88 |
0.8615 times |
Fri 28 February 2025 |
22.86 (-1.59%) |
23.17 |
22.71 - 23.47 |
1.0534 times |
Fri 21 February 2025 |
23.23 (-0.3%) |
23.20 |
23.13 - 23.33 |
0.4228 times |
Fri 14 February 2025 |
23.30 (1.13%) |
23.10 |
22.75 - 23.33 |
1.0639 times |
Fri 07 February 2025 |
23.04 (0.44%) |
22.78 |
22.65 - 23.15 |
1.2137 times |
Fri 31 January 2025 |
22.94 (0.53%) |
22.92 |
22.76 - 23.23 |
1.566 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMSA are 20.1 and 21.36 | Monthly Target 1 | 19.87 | | Monthly Target 2 | 20.33 | | Monthly Target 3 | 21.126666666667 | | Monthly Target 4 | 21.59 | | Monthly Target 5 | 22.39 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.80 (-4.76%) |
21.86 |
20.66 - 21.92 |
0.6214 times |
Mon 31 March 2025 |
21.84 (-4.46%) |
22.73 |
21.66 - 22.88 |
0.6942 times |
Fri 28 February 2025 |
22.86 (-0.35%) |
22.78 |
22.65 - 23.47 |
0.7906 times |
Fri 31 January 2025 |
22.94 (2.82%) |
22.46 |
21.86 - 23.23 |
1.5628 times |
Tue 31 December 2024 |
22.31 (-9.86%) |
24.58 |
22.18 - 24.59 |
1.3932 times |
Tue 26 November 2024 |
24.75 (0.73%) |
24.64 |
24.45 - 25.01 |
0.7858 times |
Thu 31 October 2024 |
24.57 (-1.56%) |
25.01 |
24.55 - 25.33 |
0.6771 times |
Mon 30 September 2024 |
24.96 (0%) |
24.89 |
24.72 - 25.53 |
0.93 times |
Fri 30 August 2024 |
24.96 (4.52%) |
23.99 |
23.47 - 25.20 |
1.6403 times |
Wed 31 July 2024 |
23.88 (-0.87%) |
24.07 |
23.65 - 24.49 |
0.9047 times |
Fri 28 June 2024 |
24.09 (1.01%) |
23.76 |
23.59 - 24.21 |
0.555 times |
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value | | 5 day DMA | 21.18 | | 12 day DMA | 21.52 | | 20 day DMA | 21.86 | | 35 day DMA | 22.26 | | 50 day DMA | 22.51 | | 100 day DMA | 22.98 | | 150 day DMA | 23.67 | | 200 day DMA | 23.84 | EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.15 | 21.33 | 21.48 | | 12 day EMA | 21.49 | 21.61 | 21.71 | | 20 day EMA | 21.74 | 21.84 | 21.92 | | 35 day EMA | 22.1 | 22.18 | 22.25 | | 50 day EMA | 22.4 | 22.47 | 22.53 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.18 | 21.34 | 21.45 | | 12 day SMA | 21.52 | 21.65 | 21.75 | | 20 day SMA | 21.86 | 21.93 | 21.99 | | 35 day SMA | 22.26 | 22.33 | 22.39 | | 50 day SMA | 22.51 | 22.55 | 22.6 | | 100 day SMA | 22.98 | 23.02 | 23.06 | | 150 day SMA | 23.67 | 23.7 | 23.73 | | 200 day SMA | 23.84 | 23.86 | 23.88 |
|
|
