CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSA are 22.96 and 23.09

Daily Target 122.86
Daily Target 222.93
Daily Target 322.99
Daily Target 423.06
Daily Target 523.12

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 26 January 2026 23.00 (0.31%) 22.95 22.92 - 23.05 1.029 times
Fri 23 January 2026 22.93 (0.57%) 22.79 22.78 - 22.97 0.6561 times
Thu 22 January 2026 22.80 (0.26%) 22.84 22.68 - 22.84 0.7873 times
Wed 21 January 2026 22.74 (0.44%) 22.69 22.67 - 22.76 0.7113 times
Tue 20 January 2026 22.64 (-0.18%) 22.59 22.35 - 22.64 1.6436 times
Fri 16 January 2026 22.68 (-0.13%) 22.73 22.59 - 22.73 0.7113 times
Thu 15 January 2026 22.71 (0.62%) 22.64 22.56 - 22.74 1.5539 times
Wed 14 January 2026 22.57 (0%) 22.54 22.46 - 22.60 0.4144 times
Tue 13 January 2026 22.57 (0.4%) 22.48 22.48 - 22.61 0.9392 times
Mon 12 January 2026 22.48 (0.63%) 22.30 22.29 - 22.49 1.5539 times
Fri 09 January 2026 22.34 (0.4%) 22.20 22.15 - 22.34 1.1395 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 22.96 and 23.09

Weekly Target 122.86
Weekly Target 222.93
Weekly Target 322.99
Weekly Target 423.06
Weekly Target 523.12

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 26 January 2026 23.00 (0.31%) 22.95 22.92 - 23.05 0.1931 times
Fri 23 January 2026 22.93 (1.1%) 22.59 22.35 - 22.97 0.7129 times
Fri 16 January 2026 22.68 (1.52%) 22.30 22.29 - 22.74 0.9708 times
Fri 09 January 2026 22.34 (0.59%) 22.26 22.10 - 22.42 0.9047 times
Fri 02 January 2026 22.21 (1.74%) 21.72 21.70 - 22.21 1.0019 times
Mon 29 December 2025 21.83 (0.18%) 21.72 21.70 - 21.86 0.2203 times
Fri 26 December 2025 21.79 (-0.95%) 21.95 21.66 - 22.05 1.4452 times
Fri 19 December 2025 22.00 (0.09%) 22.06 21.91 - 22.17 1.7421 times
Fri 12 December 2025 21.98 (-0.59%) 22.11 21.87 - 22.26 1.7537 times
Fri 05 December 2025 22.11 (-0.85%) 22.29 22.01 - 22.38 1.0551 times
Fri 28 November 2025 22.30 (-1.85%) 22.51 22.29 - 22.90 0.6675 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 22.51 and 23.55

Monthly Target 121.65
Monthly Target 222.32
Monthly Target 322.686666666667
Monthly Target 423.36
Monthly Target 523.73

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 26 January 2026 23.00 (4.74%) 22.03 22.01 - 23.05 0.6774 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.5598 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.5446 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 0.956 times
Tue 30 September 2025 24.55 (9.11%) 22.37 22.37 - 24.67 1.4464 times
Fri 29 August 2025 22.50 (2.93%) 21.85 21.85 - 23.25 0.803 times
Thu 31 July 2025 21.86 (2.25%) 21.39 21.27 - 21.94 0.9764 times
Mon 30 June 2025 21.38 (2.99%) 20.86 20.75 - 21.46 0.9106 times
Fri 30 May 2025 20.76 (-1.89%) 21.22 20.76 - 21.55 1.128 times
Wed 30 April 2025 21.16 (-3.11%) 21.86 20.66 - 21.92 0.9978 times
Mon 31 March 2025 21.84 (-4.46%) 22.73 21.66 - 22.88 0.5426 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.64
20 day DMA 22.4
35 day DMA 22.22
50 day DMA 22.37
100 day DMA 22.99
150 day DMA 22.66
200 day DMA 22.28

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.7822.7
12 day EMA22.6622.622.54
20 day EMA22.5322.4822.43
35 day EMA22.4922.4622.43
50 day EMA22.4722.4522.43

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.7622.71
12 day SMA22.6422.5822.52
20 day SMA22.422.3422.28
35 day SMA22.2222.222.18
50 day SMA22.3722.3722.38
100 day SMA22.9922.9822.98
150 day SMA22.6622.6522.64
200 day SMA22.2822.2722.26
Back to top | Use Dark Theme