CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMSA are 20.91 and 21.01 | Daily Target 1 | 20.83 | | Daily Target 2 | 20.89 | | Daily Target 3 | 20.926666666667 | | Daily Target 4 | 20.99 | | Daily Target 5 | 21.03 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.96 (0.14%) |
20.95 |
20.86 - 20.96 |
0.4828 times |
Mon 02 June 2025 |
20.93 (0.82%) |
20.86 |
20.75 - 20.95 |
1.4391 times |
Fri 30 May 2025 |
20.76 (-2.49%) |
20.97 |
20.76 - 20.99 |
3.3517 times |
Thu 29 May 2025 |
21.29 (0.05%) |
21.23 |
21.23 - 21.34 |
0.6713 times |
Wed 28 May 2025 |
21.28 (-0.19%) |
21.36 |
21.20 - 21.36 |
0.6115 times |
Tue 27 May 2025 |
21.32 (0.99%) |
21.19 |
21.15 - 21.32 |
0.7724 times |
Fri 23 May 2025 |
21.11 (-0.05%) |
21.10 |
20.95 - 21.11 |
0.5517 times |
Thu 22 May 2025 |
21.12 (-0.09%) |
21.10 |
21.02 - 21.19 |
0.7126 times |
Wed 21 May 2025 |
21.14 (-1.26%) |
21.34 |
21.10 - 21.49 |
0.6621 times |
Tue 20 May 2025 |
21.41 (-0.05%) |
21.42 |
21.38 - 21.55 |
0.7448 times |
Mon 19 May 2025 |
21.42 (0.61%) |
21.19 |
21.15 - 21.42 |
0.7264 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMSA are 20.86 and 21.07 | Weekly Target 1 | 20.68 | | Weekly Target 2 | 20.82 | | Weekly Target 3 | 20.89 | | Weekly Target 4 | 21.03 | | Weekly Target 5 | 21.1 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.96 (0.96%) |
20.86 |
20.75 - 20.96 |
0.7434 times |
Fri 30 May 2025 |
20.76 (-1.66%) |
21.19 |
20.76 - 21.36 |
2.0915 times |
Fri 23 May 2025 |
21.11 (-0.85%) |
21.19 |
20.95 - 21.55 |
1.3143 times |
Fri 16 May 2025 |
21.29 (-0.09%) |
21.41 |
21.08 - 21.46 |
1.3872 times |
Fri 09 May 2025 |
21.31 (0.57%) |
21.17 |
21.05 - 21.43 |
1.6166 times |
Fri 02 May 2025 |
21.19 (-0.56%) |
21.36 |
21.03 - 21.42 |
1.3089 times |
Fri 25 April 2025 |
21.31 (1.52%) |
20.82 |
20.80 - 21.43 |
1.2111 times |
Thu 17 April 2025 |
20.99 (0.24%) |
20.95 |
20.88 - 21.12 |
0.1383 times |
Wed 16 April 2025 |
20.94 (0%) |
20.95 |
20.88 - 21.06 |
0 times |
Wed 16 April 2025 |
20.94 (0%) |
20.95 |
20.88 - 21.06 |
0.1887 times |
Wed 16 April 2025 |
20.94 (0%) |
20.95 |
20.88 - 21.06 |
0 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMSA are 20.86 and 21.07 | Monthly Target 1 | 20.68 | | Monthly Target 2 | 20.82 | | Monthly Target 3 | 20.89 | | Monthly Target 4 | 21.03 | | Monthly Target 5 | 21.1 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.96 (0.96%) |
20.86 |
20.75 - 20.96 |
0.1597 times |
Fri 30 May 2025 |
20.76 (-1.89%) |
21.22 |
20.76 - 21.55 |
1.4865 times |
Wed 30 April 2025 |
21.16 (-3.11%) |
21.86 |
20.66 - 21.92 |
1.3149 times |
Mon 31 March 2025 |
21.84 (-4.46%) |
22.73 |
21.66 - 22.88 |
0.715 times |
Fri 28 February 2025 |
22.86 (-0.35%) |
22.78 |
22.65 - 23.47 |
0.8143 times |
Fri 31 January 2025 |
22.94 (2.82%) |
22.46 |
21.86 - 23.23 |
1.6097 times |
Tue 31 December 2024 |
22.31 (-9.86%) |
24.58 |
22.18 - 24.59 |
1.4351 times |
Tue 26 November 2024 |
24.75 (0.73%) |
24.64 |
24.45 - 25.01 |
0.8094 times |
Thu 31 October 2024 |
24.57 (-1.56%) |
25.01 |
24.55 - 25.33 |
0.6974 times |
Mon 30 September 2024 |
24.96 (0%) |
24.89 |
24.72 - 25.53 |
0.9579 times |
Fri 30 August 2024 |
24.96 (4.52%) |
23.99 |
23.47 - 25.20 |
1.6896 times |
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value | | 5 day DMA | 21.04 | | 12 day DMA | 21.17 | | 20 day DMA | 21.21 | | 35 day DMA | 21.16 | | 50 day DMA | 21.24 | | 100 day DMA | 22.01 | | 150 day DMA | 22.66 | | 200 day DMA | 23.27 | EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.01 | 21.04 | 21.09 | | 12 day EMA | 21.11 | 21.14 | 21.18 | | 20 day EMA | 21.16 | 21.18 | 21.21 | | 35 day EMA | 21.26 | 21.28 | 21.3 | | 50 day EMA | 21.32 | 21.33 | 21.35 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.04 | 21.12 | 21.15 | | 12 day SMA | 21.17 | 21.2 | 21.22 | | 20 day SMA | 21.21 | 21.22 | 21.24 | | 35 day SMA | 21.16 | 21.16 | 21.16 | | 50 day SMA | 21.24 | 21.26 | 21.29 | | 100 day SMA | 22.01 | 22.03 | 22.04 | | 150 day SMA | 22.66 | 22.69 | 22.72 | | 200 day SMA | 23.27 | 23.29 | 23.3 |
|
|
