Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 21.74 and 21.9
| Daily Target 1 | 21.62 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 21.78 |
| Daily Target 4 | 21.86 |
| Daily Target 5 | 21.94 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.78 (-0.27%) | 21.70 | 21.70 - 21.86 | 0.6338 times | Tue 17 March 2026 | 21.84 (0.05%) | 21.82 | 21.82 - 21.93 | 0.6709 times | Mon 16 March 2026 | 21.83 (-0.32%) | 22.03 | 21.82 - 22.10 | 1.2471 times | Fri 13 March 2026 | 21.90 (-0.27%) | 21.91 | 21.90 - 22.09 | 0.8601 times | Thu 12 March 2026 | 21.96 (-0.23%) | 22.00 | 21.83 - 22.02 | 1.2987 times | Wed 11 March 2026 | 22.01 (-0.27%) | 22.03 | 22.01 - 22.15 | 0.6279 times | Tue 10 March 2026 | 22.07 (0.27%) | 22.00 | 21.94 - 22.10 | 0.7827 times | Mon 09 March 2026 | 22.01 (0.05%) | 21.95 | 21.85 - 22.12 | 1.7976 times | Fri 06 March 2026 | 22.00 (-0.63%) | 22.15 | 21.99 - 22.19 | 0.8257 times | Thu 05 March 2026 | 22.14 (-0.14%) | 22.20 | 22.09 - 22.25 | 1.2557 times | Wed 04 March 2026 | 22.17 (-0.63%) | 22.39 | 22.14 - 22.40 | 2.692 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.54 and 21.94
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 21.86 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.78 (-0.55%) | 22.03 | 21.70 - 22.10 | 0.6105 times | Fri 13 March 2026 | 21.90 (-0.45%) | 21.95 | 21.83 - 22.15 | 1.284 times | Fri 06 March 2026 | 22.00 (-1.48%) | 22.42 | 21.99 - 22.45 | 1.6688 times | Fri 27 February 2026 | 22.33 (-3.54%) | 23.10 | 22.27 - 23.24 | 1.7244 times | Fri 20 February 2026 | 23.15 (1.18%) | 22.80 | 22.80 - 23.18 | 0.6729 times | Fri 13 February 2026 | 22.88 (0%) | 22.87 | 22.87 - 22.99 | 0.1379 times | Fri 13 February 2026 | 22.88 (0.62%) | 22.71 | 22.69 - 22.99 | 0.7963 times | Fri 06 February 2026 | 22.74 (-0.96%) | 22.98 | 22.62 - 23.00 | 0.9095 times | Fri 30 January 2026 | 22.96 (0.13%) | 22.95 | 22.81 - 23.10 | 1.0639 times | Fri 23 January 2026 | 22.93 (1.1%) | 22.59 | 22.35 - 22.97 | 1.1318 times | Fri 16 January 2026 | 22.68 (1.52%) | 22.30 | 22.29 - 22.74 | 1.5413 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.37 and 22.12
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 21.976666666667 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.78 (-2.46%) | 22.42 | 21.70 - 22.45 | 0.553 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6582 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.8635 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.7177 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.5997 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0527 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.5929 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.8843 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.0753 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 1.0027 times | Fri 30 May 2025 | 20.76 (-1.89%) | 21.22 | 20.76 - 21.55 | 1.2422 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 22 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.6 |
| 100 day DMA | 22.56 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.91 | 21.94 |
| 12 day EMA | 22.04 | 22.09 | 22.14 |
| 20 day EMA | 22.21 | 22.25 | 22.29 |
| 35 day EMA | 22.37 | 22.4 | 22.43 |
| 50 day EMA | 22.47 | 22.5 | 22.53 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.91 | 21.95 |
| 12 day SMA | 22 | 22.05 | 22.09 |
| 20 day SMA | 22.36 | 22.42 | 22.48 |
| 35 day SMA | 22.57 | 22.6 | 22.64 |
| 50 day SMA | 22.6 | 22.6 | 22.61 |
| 100 day SMA | 22.56 | 22.57 | 22.59 |
| 150 day SMA | 22.87 | 22.87 | 22.88 |
| 200 day SMA | 22.54 | 22.54 | 22.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.