AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers AMG are 307.3 and 318.12

Daily Target 1298.31
Daily Target 2305.47
Daily Target 3309.13
Daily Target 4316.29
Daily Target 5319.95

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Wed 25 February 2026 312.63 (3.47%) 305.12 301.97 - 312.79 0.6642 times
Tue 24 February 2026 302.14 (3.72%) 291.29 291.06 - 302.44 0.8938 times
Mon 23 February 2026 291.29 (1.25%) 286.90 279.02 - 292.16 0.7385 times
Fri 20 February 2026 287.69 (-10.72%) 319.47 285.63 - 319.76 1.8014 times
Thu 19 February 2026 322.23 (-2.58%) 327.77 320.52 - 330.35 0.5929 times
Wed 18 February 2026 330.75 (2.4%) 323.95 321.32 - 334.78 0.7659 times
Tue 17 February 2026 323.01 (-2.06%) 331.95 319.35 - 332.85 0.8552 times
Fri 13 February 2026 329.79 (0%) 330.38 319.32 - 330.38 0.8262 times
Fri 13 February 2026 329.79 (0.26%) 330.38 319.32 - 330.38 0.8262 times
Thu 12 February 2026 328.95 (6.77%) 308.09 304.12 - 329.19 2.0358 times
Wed 11 February 2026 308.09 (1.41%) 304.65 289.80 - 310.60 1.4998 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 295.83 and 329.6

Weekly Target 1267.71
Weekly Target 2290.17
Weekly Target 3301.48
Weekly Target 4323.94
Weekly Target 5335.25

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Wed 25 February 2026 312.63 (8.67%) 286.90 279.02 - 312.79 0.7128 times
Fri 20 February 2026 287.69 (-12.77%) 331.95 285.63 - 334.78 1.2464 times
Fri 13 February 2026 329.79 (0%) 330.38 319.32 - 330.38 0.2565 times
Fri 13 February 2026 329.79 (7.95%) 304.35 289.80 - 330.38 1.8115 times
Fri 06 February 2026 305.50 (-2.42%) 313.38 294.14 - 319.85 1.1186 times
Fri 30 January 2026 313.09 (-2.1%) 321.27 304.92 - 322.43 1.1856 times
Fri 23 January 2026 319.82 (-1.93%) 323.48 317.10 - 334.00 0.8369 times
Fri 16 January 2026 326.12 (5.87%) 305.50 303.76 - 327.53 0.8911 times
Fri 09 January 2026 308.03 (6.64%) 288.93 288.93 - 311.51 1.1482 times
Fri 02 January 2026 288.85 (-1.11%) 294.98 287.33 - 298.04 0.7924 times
Mon 29 December 2025 292.08 (-1.35%) 294.98 290.02 - 298.04 0.2663 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 267.95 and 323.71

Monthly Target 1253.05
Monthly Target 2282.84
Monthly Target 3308.81
Monthly Target 4338.6
Monthly Target 5364.57

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Wed 25 February 2026 312.63 (-0.15%) 313.38 279.02 - 334.78 1.5285 times
Fri 30 January 2026 313.09 (8.61%) 288.75 287.33 - 334.00 1.2931 times
Wed 31 December 2025 288.28 (7.24%) 266.41 264.01 - 299.69 1.6129 times
Fri 28 November 2025 268.83 (12.97%) 256.54 246.11 - 271.48 0.9216 times
Fri 31 October 2025 237.96 (-0.2%) 236.85 230.10 - 247.66 0.8419 times
Tue 30 September 2025 238.43 (6.05%) 230.61 224.59 - 250.15 0.759 times
Fri 29 August 2025 224.82 (7.12%) 207.57 200.00 - 229.40 0.572 times
Thu 31 July 2025 209.87 (6.66%) 195.68 194.76 - 220.00 0.8269 times
Mon 30 June 2025 196.77 (11.8%) 175.56 172.54 - 199.49 0.6603 times
Fri 30 May 2025 176.00 (6.26%) 164.74 163.71 - 188.62 0.9837 times
Wed 30 April 2025 165.63 (-1.43%) 168.72 139.22 - 173.47 0.7626 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 303.2
12 day DMA 314.18
20 day DMA 312.18
35 day DMA 313.81
50 day DMA 305.99
100 day DMA 279.43
150 day DMA 261.67
200 day DMA 243.64

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA307304.18305.2
12 day EMA310.46310.06311.5
20 day EMA311.12310.96311.89
35 day EMA307.47307.17307.47
50 day EMA303.22302.84302.87

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA303.2306.82310.99
12 day SMA314.18313.51313.79
20 day SMA312.18312.23312.5
35 day SMA313.81313.75313.79
50 day SMA305.99305.29304.85
100 day SMA279.43278.67277.96
150 day SMA261.67260.99260.37
200 day SMA243.64242.98242.35
Back to top | Use Dark Theme