Use Dark Theme
bell notificationshomepagelogin

AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers AMG are 221.88 and 226.38

Daily Target 1220.9
Daily Target 2222.86
Daily Target 3225.4
Daily Target 4227.36
Daily Target 5229.9

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 29 August 2025 224.82 (-1.14%) 227.62 223.44 - 227.94 0.7827 times
Thu 28 August 2025 227.42 (-0.16%) 228.68 225.30 - 228.68 0.9944 times
Wed 27 August 2025 227.79 (0.65%) 224.83 224.76 - 229.40 1.0811 times
Tue 26 August 2025 226.31 (0.86%) 224.63 224.05 - 226.85 1.0839 times
Mon 25 August 2025 224.38 (-0.25%) 224.72 223.65 - 226.18 0.8363 times
Fri 22 August 2025 224.94 (3.02%) 219.52 218.22 - 225.98 1.2379 times
Thu 21 August 2025 218.35 (0.69%) 215.60 215.60 - 219.09 0.5288 times
Wed 20 August 2025 216.85 (-0.37%) 217.41 215.00 - 218.86 0.8312 times
Tue 19 August 2025 217.65 (-0.66%) 218.45 216.42 - 220.31 1.1472 times
Mon 18 August 2025 219.09 (0.18%) 216.75 215.85 - 219.79 1.4764 times
Fri 15 August 2025 218.70 (-1.92%) 222.39 218.30 - 222.94 0.7405 times

 Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 224.13 and 230.09

Weekly Target 1219.93
Weekly Target 2222.37
Weekly Target 3225.88666666667
Weekly Target 4228.33
Weekly Target 5231.85

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 29 August 2025 224.82 (-0.05%) 224.72 223.44 - 229.40 0.8676 times
Fri 22 August 2025 224.94 (2.85%) 216.75 215.00 - 225.98 0.948 times
Fri 15 August 2025 218.70 (3.5%) 211.71 211.71 - 224.30 0.7769 times
Fri 08 August 2025 211.30 (2.05%) 213.41 208.22 - 216.78 0.5869 times
Fri 01 August 2025 207.06 (-4.04%) 216.32 200.00 - 220.00 0.9221 times
Fri 25 July 2025 215.77 (2.77%) 210.74 205.27 - 216.20 0.923 times
Fri 18 July 2025 209.95 (2.44%) 204.95 199.59 - 212.01 1.1841 times
Fri 11 July 2025 204.95 (1.74%) 201.44 199.11 - 208.05 1.0683 times
Thu 03 July 2025 201.45 (1.91%) 198.28 193.99 - 202.67 1.5078 times
Fri 27 June 2025 197.67 (7.15%) 183.65 180.88 - 198.94 1.2154 times
Fri 20 June 2025 184.48 (1.36%) 182.77 179.79 - 188.72 0.7883 times

 weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 212.41 and 241.81

Monthly Target 1188.67
Monthly Target 2206.75
Monthly Target 3218.07333333333
Monthly Target 4236.15
Monthly Target 5247.47

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 29 August 2025 224.82 (7.12%) 207.57 200.00 - 229.40 0.7448 times
Thu 31 July 2025 209.87 (6.66%) 195.68 194.76 - 220.00 1.122 times
Mon 30 June 2025 196.77 (11.8%) 175.56 172.54 - 199.49 0.8959 times
Fri 30 May 2025 176.00 (6.26%) 164.74 163.71 - 188.62 1.3347 times
Wed 30 April 2025 165.63 (-1.43%) 168.72 139.22 - 173.47 1.0348 times
Mon 31 March 2025 168.03 (-1.65%) 171.56 151.63 - 174.76 1.2668 times
Fri 28 February 2025 170.85 (-9.09%) 183.54 163.45 - 186.22 0.9609 times
Fri 31 January 2025 187.94 (1.63%) 185.90 173.64 - 191.13 0.9271 times
Tue 31 December 2024 184.92 (-2.29%) 186.20 178.33 - 190.37 0.773 times
Tue 26 November 2024 189.25 (-2.4%) 195.11 173.58 - 196.89 0.9401 times
Thu 31 October 2024 193.90 (9.06%) 177.19 173.98 - 199.52 0.8084 times

 monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 226.14
12 day DMA 222.44
20 day DMA 219.05
35 day DMA 214.68
50 day DMA 208.86
100 day DMA 190.13
150 day DMA 183.54
200 day DMA 184

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA225.37225.65224.77
12 day EMA222.67222.28221.35
20 day EMA219.64219.1218.23
35 day EMA213.89213.25212.42
50 day EMA208.47207.8207

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA226.14226.17224.35
12 day SMA222.44222.32221.68
20 day SMA219.05218.3217.46
35 day SMA214.68214.17213.5
50 day SMA208.86208.01207.11
100 day SMA190.13189.34188.55
150 day SMA183.54183.28183.03
200 day SMA184183.76183.51
Back to top Use Dark Theme