AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers AMG are 376.11 and 389.16

Daily Target 1365.88
Daily Target 2373.29
Daily Target 3378.93
Daily Target 4386.34
Daily Target 5391.98

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Mon 05 October 2026 380.70 (2.5%) 373.57 371.52 - 384.57 1.1471 times
Fri 02 October 2026 371.43 (-0.14%) 375.31 371.40 - 379.86 0.7146 times
Thu 01 October 2026 371.95 (1.73%) 365.19 364.02 - 375.00 0.5735 times
Wed 30 September 2026 365.61 (-1.35%) 369.42 365.09 - 375.63 1.0556 times
Tue 29 September 2026 370.61 (0.67%) 368.05 364.16 - 372.12 0.9891 times
Mon 28 September 2026 368.13 (-1.49%) 371.42 356.18 - 373.04 1.6382 times
Fri 25 September 2026 373.69 (0.8%) 372.94 371.46 - 379.06 0.7878 times
Thu 24 September 2026 370.71 (1.24%) 366.91 361.44 - 371.85 1.1516 times
Wed 23 September 2026 366.17 (1.63%) 357.59 357.59 - 369.88 0.8878 times
Tue 22 September 2026 360.28 (-1.2%) 366.04 355.27 - 366.39 1.0546 times
Mon 21 September 2026 364.66 (2.49%) 359.65 356.16 - 366.13 0.6673 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 376.11 and 389.16

Weekly Target 1365.88
Weekly Target 2373.29
Weekly Target 3378.93
Weekly Target 4386.34
Weekly Target 5391.98

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Mon 05 October 2026 380.70 (2.5%) 373.57 371.52 - 384.57 0.2824 times
Fri 02 October 2026 371.43 (-0.6%) 371.42 356.18 - 379.86 1.2239 times
Fri 25 September 2026 373.69 (5.03%) 359.65 355.27 - 379.06 1.1201 times
Fri 18 September 2026 355.80 (0.05%) 353.41 339.87 - 358.39 1.2902 times
Fri 11 September 2026 355.61 (-3.95%) 368.91 350.99 - 370.00 0.7507 times
Fri 04 September 2026 370.22 (-0.18%) 370.85 354.73 - 375.61 1.3084 times
Fri 28 August 2026 370.87 (4.12%) 355.67 351.77 - 376.75 0.8547 times
Fri 21 August 2026 356.21 (-4.85%) 371.89 350.76 - 375.99 1.2259 times
Fri 14 August 2026 374.37 (1.26%) 368.11 358.25 - 374.90 1.0319 times
Fri 07 August 2026 369.70 (0.81%) 368.70 367.91 - 392.92 0.9117 times
Fri 31 July 2026 366.73 (2.36%) 361.66 355.00 - 375.41 1.0056 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 372.36 and 392.91

Monthly Target 1355.88
Monthly Target 2368.29
Monthly Target 3376.43
Monthly Target 4388.84
Monthly Target 5396.98

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Mon 05 October 2026 380.70 (4.13%) 365.19 364.02 - 384.57 0.1163 times
Wed 30 September 2026 365.61 (-0.7%) 363.73 339.87 - 379.06 0.9949 times
Mon 31 August 2026 368.19 (0.4%) 368.70 350.76 - 392.92 0.8283 times
Fri 31 July 2026 366.73 (8.37%) 338.50 328.11 - 382.75 0.8706 times
Tue 30 June 2026 338.40 (11.74%) 302.39 299.81 - 363.89 1.2239 times
Fri 29 May 2026 302.85 (2.78%) 301.76 285.96 - 317.81 0.975 times
Thu 30 April 2026 294.67 (6.49%) 280.67 254.44 - 308.06 1.1518 times
Tue 31 March 2026 276.70 (-9.63%) 301.33 267.23 - 315.89 1.1038 times
Fri 27 February 2026 306.18 (-2.21%) 313.38 279.02 - 334.78 1.5386 times
Fri 30 January 2026 313.09 (8.61%) 288.75 287.33 - 334.00 1.1968 times
Wed 31 December 2025 288.28 (7.24%) 266.41 264.01 - 299.69 1.4927 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 372.06
12 day DMA 368.31
20 day DMA 361.94
35 day DMA 362.74
50 day DMA 364.61
100 day DMA 351.4
150 day DMA 330.16
200 day DMA 324.86

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA373.45369.82369.02
12 day EMA368.75366.58365.7
20 day EMA366.16364.63363.91
35 day EMA364.4363.44362.97
50 day EMA364.21363.54363.22

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA372.06369.55370
12 day SMA368.31365.94363.55
20 day SMA361.94361.42361.16
35 day SMA362.74362.56362.44
50 day SMA364.61364.16363.9
100 day SMA351.4350.63349.93
150 day SMA330.16329.69329.3
200 day SMA324.86324.33323.83
Back to top | Use Dark Theme