Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 363 and 371.88
| Daily Target 1 | 356.07 |
| Daily Target 2 | 361.04 |
| Daily Target 3 | 364.95 |
| Daily Target 4 | 369.92 |
| Daily Target 5 | 373.83 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 366.01 (1.73%) | 359.98 | 359.98 - 368.86 | 0.3448 times | Mon 13 July 2026 | 359.78 (-1.79%) | 365.58 | 357.86 - 369.14 | 1.0136 times | Fri 10 July 2026 | 366.32 (0.31%) | 368.40 | 366.20 - 369.94 | 0.4297 times | Thu 09 July 2026 | 365.19 (2.4%) | 359.39 | 356.31 - 366.47 | 0.6052 times | Wed 08 July 2026 | 356.64 (-0.86%) | 357.85 | 353.68 - 360.31 | 0.5349 times | Tue 07 July 2026 | 359.72 (0.87%) | 360.45 | 354.40 - 361.75 | 1.2319 times | Mon 06 July 2026 | 356.61 (3.49%) | 345.34 | 344.44 - 357.85 | 1.2631 times | Thu 02 July 2026 | 344.60 (2.28%) | 340.79 | 337.96 - 345.61 | 0.8818 times | Wed 01 July 2026 | 336.91 (-0.44%) | 338.50 | 336.76 - 348.50 | 1.3136 times | Tue 30 June 2026 | 338.40 (-1.19%) | 344.33 | 336.36 - 349.21 | 2.3813 times | Mon 29 June 2026 | 342.46 (0.14%) | 342.05 | 334.20 - 343.94 | 2.1146 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 361.94 and 373.22
| Weekly Target 1 | 353.06 |
| Weekly Target 2 | 359.53 |
| Weekly Target 3 | 364.33666666667 |
| Weekly Target 4 | 370.81 |
| Weekly Target 5 | 375.62 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 366.01 (-0.08%) | 365.58 | 357.86 - 369.14 | 0.231 times | Fri 10 July 2026 | 366.32 (6.3%) | 345.34 | 344.44 - 369.94 | 0.691 times | Thu 02 July 2026 | 344.60 (0.77%) | 342.05 | 334.20 - 349.21 | 1.1376 times | Fri 26 June 2026 | 341.98 (-3.09%) | 354.92 | 337.35 - 358.99 | 1.0905 times | Thu 18 June 2026 | 352.90 (-0.49%) | 359.30 | 351.16 - 363.89 | 0.9792 times | Fri 12 June 2026 | 354.62 (5.29%) | 337.09 | 333.01 - 355.55 | 1.4007 times | Fri 05 June 2026 | 336.81 (11.21%) | 302.39 | 299.81 - 338.07 | 1.5483 times | Fri 29 May 2026 | 302.85 (0.29%) | 304.08 | 301.63 - 313.35 | 1.0849 times | Fri 22 May 2026 | 301.96 (2.89%) | 293.97 | 291.25 - 306.47 | 1.0437 times | Fri 15 May 2026 | 293.49 (-3.07%) | 302.60 | 293.18 - 307.78 | 0.7932 times | Fri 08 May 2026 | 302.80 (-1.05%) | 307.28 | 290.90 - 310.97 | 0.5906 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 351.39 and 384.57
| Monthly Target 1 | 324.39 |
| Monthly Target 2 | 345.2 |
| Monthly Target 3 | 357.57 |
| Monthly Target 4 | 378.38 |
| Monthly Target 5 | 390.75 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 366.01 (8.16%) | 338.50 | 336.76 - 369.94 | 0.2589 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.1558 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.9208 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.0878 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.0424 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.4531 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.1302 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.4097 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.8055 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.7358 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.6634 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 362.79 |
| 12 day DMA | 352.89 |
| 20 day DMA | 352.02 |
| 35 day DMA | 339.25 |
| 50 day DMA | 327.7 |
| 100 day DMA | 308.09 |
| 150 day DMA | 306.47 |
| 200 day DMA | 292.1 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362 | 360 | 360.11 |
| 12 day EMA | 356.07 | 354.26 | 353.26 |
| 20 day EMA | 350.44 | 348.8 | 347.65 |
| 35 day EMA | 339.21 | 337.63 | 336.33 |
| 50 day EMA | 328.26 | 326.72 | 325.37 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.79 | 361.53 | 360.9 |
| 12 day SMA | 352.89 | 350.72 | 349 |
| 20 day SMA | 352.02 | 351.45 | 350.67 |
| 35 day SMA | 339.25 | 337.44 | 335.77 |
| 50 day SMA | 327.7 | 326.21 | 324.9 |
| 100 day SMA | 308.09 | 307.73 | 307.37 |
| 150 day SMA | 306.47 | 305.85 | 305.27 |
| 200 day SMA | 292.1 | 291.45 | 290.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.