AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers AMG are 151.52 and 157.64 | Daily Target 1 | 150.15 | | Daily Target 2 | 152.88 | | Daily Target 3 | 156.27333333333 | | Daily Target 4 | 159 | | Daily Target 5 | 162.39 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
155.60 (0%) |
157.25 |
153.55 - 159.67 |
0 times |
| Wed 16 April 2025 |
155.60 (0%) |
157.25 |
153.55 - 159.67 |
0 times |
| Wed 16 April 2025 |
155.60 (0%) |
157.25 |
153.55 - 159.67 |
1.234 times |
| Wed 16 April 2025 |
155.60 (-1.96%) |
157.25 |
153.55 - 159.67 |
0 times |
| Tue 15 April 2025 |
158.71 (0.12%) |
159.42 |
158.25 - 160.80 |
0.9368 times |
| Mon 14 April 2025 |
158.52 (0.44%) |
161.74 |
157.31 - 161.74 |
1.7197 times |
| Fri 11 April 2025 |
157.83 (2.8%) |
152.41 |
150.94 - 158.59 |
1.2936 times |
| Thu 10 April 2025 |
153.53 (-3.94%) |
155.83 |
149.36 - 157.28 |
1.5782 times |
| Wed 09 April 2025 |
159.83 (11.5%) |
140.24 |
140.21 - 163.21 |
1.7822 times |
| Tue 08 April 2025 |
143.35 (-1.51%) |
150.49 |
141.56 - 152.15 |
1.4555 times |
| Mon 07 April 2025 |
145.55 (-2.18%) |
145.25 |
139.22 - 152.94 |
2.3304 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers AMG are 151.52 and 157.64 | Weekly Target 1 | 150.15 | | Weekly Target 2 | 152.88 | | Weekly Target 3 | 156.27333333333 | | Weekly Target 4 | 159 | | Weekly Target 5 | 162.39 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
155.60 (0%) |
157.25 |
153.55 - 159.67 |
0 times |
| Wed 16 April 2025 |
155.60 (0%) |
157.25 |
153.55 - 159.67 |
0 times |
| Wed 16 April 2025 |
155.60 (0%) |
157.25 |
153.55 - 159.67 |
0.2497 times |
| Wed 16 April 2025 |
155.60 (-1.41%) |
161.74 |
153.55 - 161.74 |
0.5375 times |
| Fri 11 April 2025 |
157.83 (6.07%) |
145.25 |
139.22 - 163.21 |
1.7078 times |
| Fri 04 April 2025 |
148.80 (-11.01%) |
165.21 |
146.61 - 173.47 |
1.357 times |
| Fri 28 March 2025 |
167.21 (-0.54%) |
169.64 |
165.97 - 174.76 |
0.5749 times |
| Fri 21 March 2025 |
168.11 (3.06%) |
162.86 |
161.68 - 172.16 |
1.8366 times |
| Fri 14 March 2025 |
163.12 (2.22%) |
156.47 |
151.63 - 167.05 |
2.1227 times |
| Fri 07 March 2025 |
159.57 (-6.6%) |
171.56 |
157.22 - 173.46 |
1.6137 times |
| Fri 28 February 2025 |
170.85 (2.82%) |
167.00 |
163.45 - 171.28 |
1.4064 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers AMG are 130.29 and 164.54 | Monthly Target 1 | 121.85 | | Monthly Target 2 | 138.72 | | Monthly Target 3 | 156.09666666667 | | Monthly Target 4 | 172.97 | | Monthly Target 5 | 190.35 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
155.60 (-7.4%) |
168.72 |
139.22 - 173.47 |
0.7342 times |
| Mon 31 March 2025 |
168.03 (-1.65%) |
171.56 |
151.63 - 174.76 |
1.298 times |
| Fri 28 February 2025 |
170.85 (-9.09%) |
183.54 |
163.45 - 186.22 |
0.9846 times |
| Fri 31 January 2025 |
187.94 (1.63%) |
185.90 |
173.64 - 191.13 |
0.9499 times |
| Tue 31 December 2024 |
184.92 (-2.29%) |
186.20 |
178.33 - 190.37 |
0.792 times |
| Tue 26 November 2024 |
189.25 (-2.4%) |
195.11 |
173.58 - 196.89 |
0.9633 times |
| Thu 31 October 2024 |
193.90 (9.06%) |
177.19 |
173.98 - 199.52 |
0.8283 times |
| Mon 30 September 2024 |
177.80 (2.28%) |
171.86 |
159.88 - 180.96 |
0.9194 times |
| Fri 30 August 2024 |
173.83 (-6.35%) |
185.70 |
158.59 - 185.71 |
0.9621 times |
| Wed 31 July 2024 |
185.62 (18.81%) |
156.49 |
152.37 - 189.81 |
1.5681 times |
| Fri 28 June 2024 |
156.23 (-3.92%) |
163.25 |
147.13 - 163.25 |
1.6804 times |
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value | | 5 day DMA | 156.22 | | 12 day DMA | 154.04 | | 20 day DMA | 159.82 | | 35 day DMA | 161.51 | | 50 day DMA | 164.2 | | 100 day DMA | 174.87 | | 150 day DMA | 177.79 | | 200 day DMA | 175.55 | EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.91 | 156.06 | 156.29 | | 12 day EMA | 156.89 | 157.13 | 157.41 | | 20 day EMA | 158.66 | 158.98 | 159.34 | | 35 day EMA | 161.92 | 162.29 | 162.68 | | 50 day EMA | 165.11 | 165.5 | 165.9 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.22 | 156.81 | 157.25 | | 12 day SMA | 154.04 | 154.25 | 155.66 | | 20 day SMA | 159.82 | 160.51 | 161.26 | | 35 day SMA | 161.51 | 161.84 | 162.17 | | 50 day SMA | 164.2 | 164.73 | 165.26 | | 100 day SMA | 174.87 | 175.14 | 175.44 | | 150 day SMA | 177.79 | 177.85 | 177.91 | | 200 day SMA | 175.55 | 175.56 | 175.56 |
|
|
