Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 365.76 and 373.81
| Daily Target 1 | 364.06 |
| Daily Target 2 | 367.46 |
| Daily Target 3 | 372.10666666667 |
| Daily Target 4 | 375.51 |
| Daily Target 5 | 380.16 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 370.87 (0.11%) | 371.23 | 368.70 - 376.75 | 0.6328 times | Thu 27 August 2026 | 370.48 (-0.03%) | 370.14 | 367.55 - 374.92 | 1.0965 times | Wed 26 August 2026 | 370.59 (1.45%) | 366.13 | 363.33 - 373.73 | 0.7538 times | Tue 25 August 2026 | 365.28 (1.77%) | 360.85 | 358.18 - 367.10 | 0.634 times | Mon 24 August 2026 | 358.94 (0.77%) | 355.67 | 351.77 - 364.95 | 0.9909 times | Fri 21 August 2026 | 356.21 (1.02%) | 356.02 | 355.55 - 367.35 | 1.0683 times | Thu 20 August 2026 | 352.61 (-0.79%) | 354.68 | 350.76 - 358.04 | 1.0306 times | Wed 19 August 2026 | 355.41 (-2.24%) | 365.31 | 355.18 - 367.86 | 1.4113 times | Tue 18 August 2026 | 363.57 (-2.11%) | 370.00 | 360.78 - 370.21 | 1.4557 times | Mon 17 August 2026 | 371.40 (-0.79%) | 371.89 | 368.23 - 375.99 | 0.9261 times | Fri 14 August 2026 | 374.37 (1.98%) | 364.61 | 363.28 - 374.90 | 1.071 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 361.32 and 386.3
| Weekly Target 1 | 341.48 |
| Weekly Target 2 | 356.18 |
| Weekly Target 3 | 366.46333333333 |
| Weekly Target 4 | 381.16 |
| Weekly Target 5 | 391.44 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 370.87 (4.12%) | 355.67 | 351.77 - 376.75 | 0.9145 times | Fri 21 August 2026 | 356.21 (-4.85%) | 371.89 | 350.76 - 375.99 | 1.3116 times | Fri 14 August 2026 | 374.37 (1.26%) | 368.11 | 358.25 - 374.90 | 1.104 times | Fri 07 August 2026 | 369.70 (0.81%) | 368.70 | 367.91 - 392.92 | 0.9754 times | Fri 31 July 2026 | 366.73 (2.36%) | 361.66 | 355.00 - 375.41 | 1.0759 times | Fri 24 July 2026 | 358.29 (0%) | 349.01 | 347.95 - 358.68 | 0.1688 times | Fri 24 July 2026 | 358.29 (-3.12%) | 373.24 | 328.11 - 377.16 | 1.5497 times | Fri 17 July 2026 | 369.83 (0.96%) | 365.58 | 357.86 - 382.75 | 0.7655 times | Fri 10 July 2026 | 366.32 (6.3%) | 345.34 | 344.44 - 369.94 | 0.8068 times | Thu 02 July 2026 | 344.60 (0.77%) | 342.05 | 334.20 - 349.21 | 1.3281 times | Fri 26 June 2026 | 341.98 (-3.09%) | 354.92 | 337.35 - 358.99 | 1.2731 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 360.82 and 402.98
| Monthly Target 1 | 329.36 |
| Monthly Target 2 | 350.11 |
| Monthly Target 3 | 371.51666666667 |
| Monthly Target 4 | 392.27 |
| Monthly Target 5 | 413.68 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 370.87 (1.13%) | 368.70 | 350.76 - 392.92 | 0.6977 times | Fri 31 July 2026 | 366.73 (8.37%) | 338.50 | 328.11 - 382.75 | 0.7782 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.0941 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.8716 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.0297 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 0.9867 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.3754 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.0698 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.3343 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.7625 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.6965 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 367.23 |
| 12 day DMA | 364.74 |
| 20 day DMA | 367.18 |
| 35 day DMA | 365.13 |
| 50 day DMA | 360.7 |
| 100 day DMA | 335.08 |
| 150 day DMA | 321.76 |
| 200 day DMA | 312.92 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.79 | 366.25 | 364.14 |
| 12 day EMA | 365.7 | 364.76 | 363.72 |
| 20 day EMA | 365.02 | 364.41 | 363.77 |
| 35 day EMA | 363.03 | 362.57 | 362.1 |
| 50 day EMA | 360.91 | 360.5 | 360.09 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.23 | 364.3 | 360.73 |
| 12 day SMA | 364.74 | 364.03 | 363.08 |
| 20 day SMA | 367.18 | 366.97 | 366.72 |
| 35 day SMA | 365.13 | 364.82 | 364.7 |
| 50 day SMA | 360.7 | 360.34 | 360.04 |
| 100 day SMA | 335.08 | 334.23 | 333.39 |
| 150 day SMA | 321.76 | 321.33 | 320.95 |
| 200 day SMA | 312.92 | 312.38 | 311.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.