AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers AMG are 155.35 and 158.71 | Daily Target 1 | 154.75 | | Daily Target 2 | 155.95 | | Daily Target 3 | 158.11333333333 | | Daily Target 4 | 159.31 | | Daily Target 5 | 161.47 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
157.14 (-0.76%) |
158.96 |
156.92 - 160.28 |
0.9528 times |
Wed 22 May 2024 |
158.35 (-0.51%) |
158.83 |
157.26 - 159.56 |
0.8253 times |
Tue 21 May 2024 |
159.16 (1.2%) |
157.03 |
156.90 - 159.31 |
1.3012 times |
Mon 20 May 2024 |
157.28 (-1.29%) |
159.50 |
157.13 - 159.73 |
0.7353 times |
Fri 17 May 2024 |
159.34 (0.23%) |
159.66 |
157.80 - 159.90 |
0.9732 times |
Thu 16 May 2024 |
158.97 (-0.94%) |
159.88 |
158.96 - 161.00 |
0.9388 times |
Wed 15 May 2024 |
160.48 (0.92%) |
160.35 |
159.72 - 161.27 |
1.098 times |
Tue 14 May 2024 |
159.02 (1.53%) |
157.76 |
157.19 - 159.14 |
1.1982 times |
Mon 13 May 2024 |
156.63 (-0.66%) |
158.20 |
156.13 - 158.70 |
1.1381 times |
Fri 10 May 2024 |
157.67 (0.28%) |
158.00 |
156.82 - 158.12 |
0.8391 times |
Thu 09 May 2024 |
157.23 (0.29%) |
157.27 |
156.89 - 158.66 |
1.0218 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers AMG are 155.33 and 158.71 | Weekly Target 1 | 154.73 | | Weekly Target 2 | 155.93 | | Weekly Target 3 | 158.10666666667 | | Weekly Target 4 | 159.31 | | Weekly Target 5 | 161.49 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
157.14 (-1.38%) |
159.50 |
156.90 - 160.28 |
0.5508 times |
Fri 17 May 2024 |
159.34 (1.06%) |
158.20 |
156.13 - 161.27 |
0.772 times |
Fri 10 May 2024 |
157.67 (-1.67%) |
157.88 |
154.29 - 161.16 |
1.938 times |
Fri 03 May 2024 |
160.35 (0.09%) |
160.41 |
155.73 - 163.21 |
1.1556 times |
Fri 26 April 2024 |
160.20 (1.07%) |
159.60 |
156.99 - 163.35 |
0.8107 times |
Fri 19 April 2024 |
158.50 (-2.26%) |
163.21 |
157.05 - 164.68 |
1.1397 times |
Fri 12 April 2024 |
162.17 (-2.24%) |
166.78 |
161.20 - 169.65 |
0.8922 times |
Fri 05 April 2024 |
165.88 (-0.95%) |
167.30 |
163.19 - 168.63 |
1.0129 times |
Thu 28 March 2024 |
167.47 (2.28%) |
163.75 |
163.27 - 167.90 |
0.6176 times |
Fri 22 March 2024 |
163.73 (1.67%) |
161.00 |
160.13 - 165.09 |
1.1104 times |
Fri 15 March 2024 |
161.04 (1.22%) |
158.80 |
157.09 - 162.62 |
0.9553 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers AMG are 155.72 and 164.64 | Monthly Target 1 | 149.29 | | Monthly Target 2 | 153.22 | | Monthly Target 3 | 158.21333333333 | | Monthly Target 4 | 162.14 | | Monthly Target 5 | 167.13 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
157.14 (0.67%) |
155.73 |
154.29 - 163.21 |
1.0164 times |
Tue 30 April 2024 |
156.10 (-6.79%) |
167.30 |
156.00 - 169.65 |
1.046 times |
Thu 28 March 2024 |
167.47 (7.14%) |
156.74 |
155.20 - 167.90 |
0.8306 times |
Thu 29 February 2024 |
156.31 (5.02%) |
149.37 |
147.70 - 159.65 |
0.9375 times |
Wed 31 January 2024 |
148.84 (-1.7%) |
149.92 |
145.36 - 155.51 |
0.8719 times |
Fri 29 December 2023 |
151.42 (11.71%) |
135.27 |
135.22 - 156.38 |
0.983 times |
Thu 30 November 2023 |
135.55 (10.42%) |
123.55 |
121.56 - 138.07 |
1.2252 times |
Tue 31 October 2023 |
122.76 (-5.82%) |
130.33 |
120.22 - 132.01 |
0.8839 times |
Fri 29 September 2023 |
130.34 (-2.74%) |
135.36 |
129.08 - 137.00 |
1.0496 times |
Thu 31 August 2023 |
134.01 (-3.34%) |
138.45 |
129.51 - 142.25 |
1.1559 times |
Mon 31 July 2023 |
138.64 (-7.51%) |
149.90 |
136.86 - 163.93 |
1.096 times |
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value | | 5 day DMA | 158.25 | | 12 day DMA | 158.17 | | 20 day DMA | 158.28 | | 35 day DMA | 160.17 | | 50 day DMA | 161.24 | | 100 day DMA | 157.48 | | 150 day DMA | 150.6 | | 200 day DMA | 145.78 | EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.09 | 158.56 | 158.66 | | 12 day EMA | 158.35 | 158.57 | 158.61 | | 20 day EMA | 158.73 | 158.9 | 158.96 | | 35 day EMA | 159.66 | 159.81 | 159.9 | | 50 day EMA | 160.78 | 160.93 | 161.04 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.25 | 158.62 | 159.05 | | 12 day SMA | 158.17 | 158.04 | 157.95 | | 20 day SMA | 158.28 | 158.41 | 158.59 | | 35 day SMA | 160.17 | 160.36 | 160.59 | | 50 day SMA | 161.24 | 161.32 | 161.31 | | 100 day SMA | 157.48 | 157.4 | 157.33 | | 150 day SMA | 150.6 | 150.38 | 150.16 | | 200 day SMA | 145.78 | 145.66 | 145.52 |
|
|
