Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 298.33 and 310.75
| Daily Target 1 | 288.42 |
| Daily Target 2 | 295.82 |
| Daily Target 3 | 300.84333333333 |
| Daily Target 4 | 308.24 |
| Daily Target 5 | 313.26 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 303.21 (4.16%) | 293.45 | 293.45 - 305.87 | 1.0675 times | Mon 13 April 2026 | 291.10 (2.01%) | 281.44 | 281.44 - 292.64 | 0.693 times | Fri 10 April 2026 | 285.36 (-0.34%) | 285.58 | 280.66 - 286.33 | 0.9127 times | Thu 09 April 2026 | 286.32 (-0.06%) | 288.08 | 283.31 - 291.32 | 0.89 times | Wed 08 April 2026 | 286.48 (5.98%) | 279.22 | 279.22 - 287.14 | 1.4914 times | Tue 07 April 2026 | 270.31 (1.12%) | 265.81 | 264.97 - 272.00 | 1.046 times | Mon 06 April 2026 | 267.31 (0.68%) | 265.01 | 264.01 - 269.68 | 1.3189 times | Thu 02 April 2026 | 265.51 (-2.92%) | 267.06 | 254.44 - 270.73 | 1.1591 times | Wed 01 April 2026 | 273.50 (-1.16%) | 280.67 | 273.25 - 283.20 | 0.7369 times | Tue 31 March 2026 | 276.70 (2.53%) | 275.00 | 271.10 - 281.15 | 0.6845 times | Mon 30 March 2026 | 269.88 (0.33%) | 272.19 | 268.50 - 275.37 | 0.9327 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 292.33 and 316.76
| Weekly Target 1 | 272.41 |
| Weekly Target 2 | 287.81 |
| Weekly Target 3 | 296.84 |
| Weekly Target 4 | 312.24 |
| Weekly Target 5 | 321.27 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 303.21 (6.26%) | 281.44 | 281.44 - 305.87 | 0.3993 times | Fri 10 April 2026 | 285.36 (7.48%) | 265.01 | 264.01 - 291.32 | 1.2836 times | Thu 02 April 2026 | 265.51 (-1.29%) | 272.19 | 254.44 - 283.20 | 0.7968 times | Fri 27 March 2026 | 268.98 (-3.22%) | 285.44 | 267.98 - 286.76 | 1.2194 times | Fri 20 March 2026 | 277.94 (2.2%) | 276.47 | 271.48 - 285.30 | 0.6717 times | Fri 13 March 2026 | 271.95 (-4.84%) | 280.39 | 267.23 - 287.61 | 1.2876 times | Fri 06 March 2026 | 285.77 (-6.67%) | 301.33 | 280.96 - 315.89 | 1.1938 times | Fri 27 February 2026 | 306.18 (6.43%) | 286.90 | 279.02 - 318.90 | 1.3739 times | Fri 20 February 2026 | 287.69 (-12.77%) | 331.95 | 285.63 - 334.78 | 1.4712 times | Fri 13 February 2026 | 329.79 (0%) | 330.38 | 319.32 - 330.38 | 0.3027 times | Fri 13 February 2026 | 329.79 (7.95%) | 304.35 | 289.80 - 330.38 | 2.1382 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 278.83 and 330.26
| Monthly Target 1 | 236.41 |
| Monthly Target 2 | 269.81 |
| Monthly Target 3 | 287.84 |
| Monthly Target 4 | 321.24 |
| Monthly Target 5 | 339.27 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 303.21 (9.58%) | 280.67 | 254.44 - 305.87 | 0.5206 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.1676 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.6276 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.266 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.579 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.9023 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.8242 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.7431 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.56 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.8096 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.6464 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 290.49 |
| 12 day DMA | 278.72 |
| 20 day DMA | 278.03 |
| 35 day DMA | 285.26 |
| 50 day DMA | 293.91 |
| 100 day DMA | 291.86 |
| 150 day DMA | 275.31 |
| 200 day DMA | 260 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.73 | 284.49 | 281.19 |
| 12 day EMA | 283.72 | 280.18 | 278.2 |
| 20 day EMA | 282.97 | 280.84 | 279.76 |
| 35 day EMA | 287.9 | 287 | 286.76 |
| 50 day EMA | 295.1 | 294.77 | 294.92 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.49 | 283.91 | 279.16 |
| 12 day SMA | 278.72 | 276.48 | 275.61 |
| 20 day SMA | 278.03 | 276.47 | 275.44 |
| 35 day SMA | 285.26 | 284.81 | 285.7 |
| 50 day SMA | 293.91 | 294.11 | 294.55 |
| 100 day SMA | 291.86 | 291.34 | 291.01 |
| 150 day SMA | 275.31 | 274.83 | 274.43 |
| 200 day SMA | 260 | 259.44 | 258.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.