AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers AMG are 234.55 and 242.08 | Daily Target 1 | 233.13 | | Daily Target 2 | 235.96 | | Daily Target 3 | 240.65666666667 | | Daily Target 4 | 243.49 | | Daily Target 5 | 248.19 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
238.80 (-1.77%) |
240.78 |
237.82 - 245.35 |
1.4282 times |
Mon 20 October 2025 |
243.10 (3.18%) |
237.69 |
236.59 - 244.33 |
1.4648 times |
Fri 17 October 2025 |
235.60 (0.75%) |
233.45 |
231.53 - 236.68 |
0.8826 times |
Thu 16 October 2025 |
233.85 (-2.06%) |
240.28 |
232.19 - 242.73 |
1.054 times |
Wed 15 October 2025 |
238.78 (-0.15%) |
241.59 |
236.49 - 242.50 |
0.7247 times |
Tue 14 October 2025 |
239.13 (1.01%) |
235.05 |
235.05 - 243.65 |
1.3028 times |
Mon 13 October 2025 |
236.75 (2.59%) |
233.62 |
233.62 - 238.58 |
0.7206 times |
Fri 10 October 2025 |
230.78 (-4.57%) |
241.58 |
230.26 - 244.03 |
0.9435 times |
Thu 09 October 2025 |
241.83 (-0.12%) |
243.81 |
239.54 - 245.93 |
0.5631 times |
Wed 08 October 2025 |
242.13 (0.91%) |
241.63 |
238.43 - 245.50 |
0.9157 times |
Tue 07 October 2025 |
239.95 (-2.02%) |
246.20 |
239.26 - 246.20 |
0.9921 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers AMG are 237.7 and 246.46 | Weekly Target 1 | 231.49 | | Weekly Target 2 | 235.14 | | Weekly Target 3 | 240.24666666667 | | Weekly Target 4 | 243.9 | | Weekly Target 5 | 249.01 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
238.80 (1.36%) |
237.69 |
236.59 - 245.35 |
0.6624 times |
Fri 17 October 2025 |
235.60 (2.09%) |
233.62 |
231.53 - 243.65 |
1.0727 times |
Fri 10 October 2025 |
230.78 (-5.04%) |
243.21 |
230.26 - 246.20 |
0.8923 times |
Fri 03 October 2025 |
243.04 (1.67%) |
240.73 |
230.10 - 243.82 |
1.2244 times |
Fri 26 September 2025 |
239.04 (-1.58%) |
242.37 |
235.23 - 250.15 |
1.2776 times |
Fri 19 September 2025 |
242.87 (2.86%) |
236.11 |
233.69 - 245.96 |
1.6741 times |
Fri 12 September 2025 |
236.11 (2.53%) |
229.00 |
229.00 - 238.29 |
1.1449 times |
Fri 05 September 2025 |
230.28 (2.43%) |
230.61 |
224.59 - 235.00 |
0.8996 times |
Fri 29 August 2025 |
224.82 (0%) |
227.62 |
223.44 - 227.94 |
0.1622 times |
Fri 29 August 2025 |
224.82 (-0.05%) |
224.72 |
223.44 - 229.40 |
0.9899 times |
Fri 22 August 2025 |
224.94 (2.85%) |
216.75 |
215.00 - 225.98 |
1.0818 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers AMG are 234.45 and 250.55 | Monthly Target 1 | 222.27 | | Monthly Target 2 | 230.53 | | Monthly Target 3 | 238.36666666667 | | Monthly Target 4 | 246.63 | | Monthly Target 5 | 254.47 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
238.80 (0.16%) |
236.85 |
230.10 - 246.20 |
0.6754 times |
Tue 30 September 2025 |
238.43 (6.05%) |
230.61 |
224.59 - 250.15 |
1.0273 times |
Fri 29 August 2025 |
224.82 (7.12%) |
207.57 |
200.00 - 229.40 |
0.7742 times |
Thu 31 July 2025 |
209.87 (6.66%) |
195.68 |
194.76 - 220.00 |
1.1191 times |
Mon 30 June 2025 |
196.77 (11.8%) |
175.56 |
172.54 - 199.49 |
0.8936 times |
Fri 30 May 2025 |
176.00 (6.26%) |
164.74 |
163.71 - 188.62 |
1.3313 times |
Wed 30 April 2025 |
165.63 (-1.43%) |
168.72 |
139.22 - 173.47 |
1.0322 times |
Mon 31 March 2025 |
168.03 (-1.65%) |
171.56 |
151.63 - 174.76 |
1.2636 times |
Fri 28 February 2025 |
170.85 (-9.09%) |
183.54 |
163.45 - 186.22 |
0.9585 times |
Fri 31 January 2025 |
187.94 (1.63%) |
185.90 |
173.64 - 191.13 |
0.9247 times |
Tue 31 December 2024 |
184.92 (-2.29%) |
186.20 |
178.33 - 190.37 |
0.7711 times |
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value | | 5 day DMA | 238.03 | | 12 day DMA | 238.8 | | 20 day DMA | 238.37 | | 35 day DMA | 237.43 | | 50 day DMA | 233.15 | | 100 day DMA | 215.62 | | 150 day DMA | 199.51 | | 200 day DMA | 193.4 | EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.69 | 238.63 | 236.39 | | 12 day EMA | 238.37 | 238.29 | 237.41 | | 20 day EMA | 237.81 | 237.71 | 237.14 | | 35 day EMA | 234.88 | 234.65 | 234.15 | | 50 day EMA | 232.06 | 231.78 | 231.32 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.03 | 238.09 | 236.82 | | 12 day SMA | 238.8 | 239.15 | 238.61 | | 20 day SMA | 238.37 | 238.52 | 238.56 | | 35 day SMA | 237.43 | 237.17 | 236.65 | | 50 day SMA | 233.15 | 232.77 | 232.18 | | 100 day SMA | 215.62 | 214.97 | 214.31 | | 150 day SMA | 199.51 | 199.02 | 198.49 | | 200 day SMA | 193.4 | 193.15 | 192.87 |
|
|
