Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 299.58 and 304.98
| Daily Target 1 | 298.48 |
| Daily Target 2 | 300.67 |
| Daily Target 3 | 303.88333333333 |
| Daily Target 4 | 306.07 |
| Daily Target 5 | 309.28 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 302.85 (-0.04%) | 303.16 | 301.70 - 307.10 | 1.6372 times | Thu 28 May 2026 | 302.96 (-1.61%) | 305.88 | 301.63 - 308.71 | 0.9719 times | Wed 27 May 2026 | 307.92 (-0.24%) | 308.95 | 303.51 - 313.35 | 1.4765 times | Tue 26 May 2026 | 308.65 (2.22%) | 304.08 | 303.30 - 309.75 | 0.7454 times | Fri 22 May 2026 | 301.96 (-0.22%) | 303.53 | 295.78 - 306.47 | 0.8593 times | Thu 21 May 2026 | 302.63 (0.43%) | 299.42 | 295.41 - 302.83 | 1.1064 times | Wed 20 May 2026 | 301.34 (2.18%) | 296.93 | 294.99 - 303.53 | 1.163 times | Tue 19 May 2026 | 294.90 (-0.72%) | 296.56 | 293.49 - 299.57 | 0.7602 times | Mon 18 May 2026 | 297.03 (1.21%) | 293.97 | 291.25 - 301.39 | 0.7585 times | Fri 15 May 2026 | 293.49 (-2.85%) | 299.72 | 293.18 - 301.10 | 0.5216 times | Thu 14 May 2026 | 302.10 (-0.45%) | 305.82 | 301.48 - 307.78 | 0.6106 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 296.38 and 308.1
| Weekly Target 1 | 294.22 |
| Weekly Target 2 | 298.54 |
| Weekly Target 3 | 305.94333333333 |
| Weekly Target 4 | 310.26 |
| Weekly Target 5 | 317.66 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 302.85 (0.29%) | 304.08 | 301.63 - 313.35 | 1.0378 times | Fri 22 May 2026 | 301.96 (2.89%) | 293.97 | 291.25 - 306.47 | 0.9984 times | Fri 15 May 2026 | 293.49 (-3.07%) | 302.60 | 293.18 - 307.78 | 0.7588 times | Fri 08 May 2026 | 302.80 (-1.05%) | 307.28 | 290.90 - 310.97 | 0.565 times | Wed 06 May 2026 | 306.02 (5.14%) | 292.07 | 291.71 - 308.89 | 0.6527 times | Fri 01 May 2026 | 291.07 (1.26%) | 287.18 | 285.00 - 317.81 | 1.3575 times | Fri 24 April 2026 | 287.44 (-2.56%) | 294.33 | 270.35 - 306.73 | 1.1519 times | Fri 17 April 2026 | 294.98 (3.37%) | 281.44 | 281.44 - 308.06 | 1.2876 times | Fri 10 April 2026 | 285.36 (7.48%) | 265.01 | 264.01 - 291.32 | 1.3513 times | Thu 02 April 2026 | 265.51 (-1.29%) | 272.19 | 254.44 - 283.20 | 0.8389 times | Fri 27 March 2026 | 268.98 (-3.22%) | 285.44 | 267.98 - 286.76 | 1.2838 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 294.41 and 326.26
| Monthly Target 1 | 270.36 |
| Monthly Target 2 | 286.6 |
| Monthly Target 3 | 302.20666666667 |
| Monthly Target 4 | 318.45 |
| Monthly Target 5 | 334.06 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.9446 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.1158 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.0693 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.4905 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.1594 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.446 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.8263 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.7548 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.6805 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.5128 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.7414 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 304.87 |
| 12 day DMA | 301.61 |
| 20 day DMA | 301.78 |
| 35 day DMA | 298.84 |
| 50 day DMA | 291.91 |
| 100 day DMA | 299.26 |
| 150 day DMA | 288.68 |
| 200 day DMA | 274.94 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.76 | 304.21 | 304.84 |
| 12 day EMA | 302.37 | 302.28 | 302.16 |
| 20 day EMA | 300.59 | 300.35 | 300.08 |
| 35 day EMA | 296.22 | 295.83 | 295.41 |
| 50 day EMA | 291.77 | 291.32 | 290.84 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.87 | 304.82 | 304.5 |
| 12 day SMA | 301.61 | 301.5 | 301.36 |
| 20 day SMA | 301.78 | 301.19 | 300.78 |
| 35 day SMA | 298.84 | 298.34 | 297.86 |
| 50 day SMA | 291.91 | 291.42 | 290.94 |
| 100 day SMA | 299.26 | 299.34 | 299.34 |
| 150 day SMA | 288.68 | 288.25 | 287.81 |
| 200 day SMA | 274.94 | 274.54 | 274.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.