AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers AMG are 199.66 and 204.46 | Daily Target 1 | 195.86 | | Daily Target 2 | 198.66 | | Daily Target 3 | 200.66333333333 | | Daily Target 4 | 203.46 | | Daily Target 5 | 205.46 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
201.45 (0.47%) |
200.19 |
197.87 - 202.67 |
1.3145 times |
Wed 02 July 2025 |
200.50 (0.9%) |
198.85 |
197.58 - 202.00 |
1.3779 times |
Tue 01 July 2025 |
198.72 (0.99%) |
195.68 |
194.76 - 199.57 |
1.1086 times |
Mon 30 June 2025 |
196.77 (-0.46%) |
198.28 |
193.99 - 199.49 |
0.9624 times |
Fri 27 June 2025 |
197.67 (2.87%) |
194.80 |
194.80 - 198.94 |
1.358 times |
Thu 26 June 2025 |
192.16 (1.31%) |
190.52 |
188.53 - 192.38 |
0.6191 times |
Wed 25 June 2025 |
189.68 (1.63%) |
186.71 |
186.39 - 189.83 |
0.5118 times |
Tue 24 June 2025 |
186.63 (1.73%) |
185.47 |
185.01 - 187.91 |
0.5723 times |
Mon 23 June 2025 |
183.45 (-0.56%) |
183.65 |
180.88 - 185.42 |
0.7785 times |
Fri 20 June 2025 |
184.48 (-0.03%) |
185.51 |
183.89 - 187.02 |
1.3969 times |
Wed 18 June 2025 |
184.54 (1.21%) |
181.16 |
179.79 - 188.72 |
0.4702 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers AMG are 197.72 and 206.4 | Weekly Target 1 | 190.69 | | Weekly Target 2 | 196.07 | | Weekly Target 3 | 199.37 | | Weekly Target 4 | 204.75 | | Weekly Target 5 | 208.05 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
201.45 (1.91%) |
198.28 |
193.99 - 202.67 |
1.267 times |
Fri 27 June 2025 |
197.67 (7.15%) |
183.65 |
180.88 - 198.94 |
1.0213 times |
Fri 20 June 2025 |
184.48 (1.36%) |
182.77 |
179.79 - 188.72 |
0.6624 times |
Fri 13 June 2025 |
182.01 (-0.15%) |
183.33 |
180.00 - 184.84 |
0.6031 times |
Fri 06 June 2025 |
182.29 (3.57%) |
175.56 |
172.54 - 183.52 |
0.8771 times |
Fri 30 May 2025 |
176.00 (1.17%) |
176.38 |
173.58 - 178.14 |
1.0703 times |
Fri 23 May 2025 |
173.97 (-5.16%) |
181.40 |
172.79 - 184.28 |
0.9613 times |
Fri 16 May 2025 |
183.43 (2.38%) |
183.10 |
180.27 - 188.62 |
1.3446 times |
Fri 09 May 2025 |
179.17 (2.92%) |
172.80 |
170.27 - 188.55 |
1.3031 times |
Fri 02 May 2025 |
174.09 (7.11%) |
163.47 |
160.34 - 174.70 |
0.8898 times |
Fri 25 April 2025 |
162.53 (4.13%) |
155.00 |
151.30 - 165.05 |
0.5742 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers AMG are 198.11 and 206.02 | Monthly Target 1 | 191.72 | | Monthly Target 2 | 196.58 | | Monthly Target 3 | 199.62666666667 | | Monthly Target 4 | 204.49 | | Monthly Target 5 | 207.54 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
201.45 (2.38%) |
195.68 |
194.76 - 202.67 |
0.2877 times |
Mon 30 June 2025 |
196.77 (11.8%) |
175.56 |
172.54 - 199.49 |
0.9731 times |
Fri 30 May 2025 |
176.00 (6.26%) |
164.74 |
163.71 - 188.62 |
1.4497 times |
Wed 30 April 2025 |
165.63 (-1.43%) |
168.72 |
139.22 - 173.47 |
1.1239 times |
Mon 31 March 2025 |
168.03 (-1.65%) |
171.56 |
151.63 - 174.76 |
1.376 times |
Fri 28 February 2025 |
170.85 (-9.09%) |
183.54 |
163.45 - 186.22 |
1.0437 times |
Fri 31 January 2025 |
187.94 (1.63%) |
185.90 |
173.64 - 191.13 |
1.007 times |
Tue 31 December 2024 |
184.92 (-2.29%) |
186.20 |
178.33 - 190.37 |
0.8396 times |
Tue 26 November 2024 |
189.25 (-2.4%) |
195.11 |
173.58 - 196.89 |
1.0211 times |
Thu 31 October 2024 |
193.90 (9.06%) |
177.19 |
173.98 - 199.52 |
0.8781 times |
Mon 30 September 2024 |
177.80 (2.28%) |
171.86 |
159.88 - 180.96 |
0.9746 times |
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value | | 5 day DMA | 199.02 | | 12 day DMA | 191.53 | | 20 day DMA | 187.8 | | 35 day DMA | 183.97 | | 50 day DMA | 179.52 | | 100 day DMA | 171.59 | | 150 day DMA | 176.22 | | 200 day DMA | 178.18 | EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.38 | 196.85 | 195.03 | | 12 day EMA | 193.31 | 191.83 | 190.26 | | 20 day EMA | 189.45 | 188.19 | 186.89 | | 35 day EMA | 184.06 | 183.04 | 182.01 | | 50 day EMA | 179.52 | 178.63 | 177.74 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.02 | 197.16 | 195 | | 12 day SMA | 191.53 | 189.91 | 188.54 | | 20 day SMA | 187.8 | 186.75 | 185.72 | | 35 day SMA | 183.97 | 183.46 | 182.85 | | 50 day SMA | 179.52 | 178.61 | 177.71 | | 100 day SMA | 171.59 | 171.4 | 171.22 | | 150 day SMA | 176.22 | 176.12 | 176 | | 200 day SMA | 178.18 | 177.99 | 177.81 |
|
|
