AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers AMG are 272.92 and 279.7 | Daily Target 1 | 271.42 | | Daily Target 2 | 274.41 | | Daily Target 3 | 278.19666666667 | | Daily Target 4 | 281.19 | | Daily Target 5 | 284.98 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
277.41 (-0.98%) |
281.98 |
275.20 - 281.98 |
0.5788 times |
Thu 11 December 2025 |
280.16 (0.2%) |
279.84 |
277.04 - 283.22 |
1.6711 times |
Wed 10 December 2025 |
279.60 (3.15%) |
271.77 |
270.00 - 280.71 |
2.0437 times |
Tue 09 December 2025 |
271.06 (0.31%) |
271.05 |
270.00 - 276.20 |
2.3554 times |
Mon 08 December 2025 |
270.21 (-1.09%) |
273.51 |
267.26 - 275.61 |
0.5818 times |
Fri 05 December 2025 |
273.19 (0.55%) |
270.80 |
270.45 - 274.16 |
0.3891 times |
Thu 04 December 2025 |
271.69 (0.05%) |
272.17 |
268.14 - 276.40 |
0.3523 times |
Wed 03 December 2025 |
271.55 (2.03%) |
266.39 |
266.39 - 272.16 |
0.5029 times |
Tue 02 December 2025 |
266.16 (-0.53%) |
268.58 |
264.01 - 276.24 |
0.5387 times |
Mon 01 December 2025 |
267.58 (-0.46%) |
266.41 |
266.41 - 272.00 |
0.986 times |
Fri 28 November 2025 |
268.83 (0.46%) |
264.01 |
264.01 - 270.28 |
0.2924 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers AMG are 272.34 and 288.3 | Weekly Target 1 | 260 | | Weekly Target 2 | 268.71 | | Weekly Target 3 | 275.96333333333 | | Weekly Target 4 | 284.67 | | Weekly Target 5 | 291.92 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
277.41 (1.54%) |
273.51 |
267.26 - 283.22 |
2.2227 times |
Fri 05 December 2025 |
273.19 (1.62%) |
266.41 |
264.01 - 276.40 |
0.8512 times |
Fri 28 November 2025 |
268.83 (4.66%) |
257.08 |
256.79 - 271.48 |
0.7282 times |
Fri 21 November 2025 |
256.87 (-0.56%) |
257.74 |
246.11 - 261.27 |
1.1459 times |
Fri 14 November 2025 |
258.31 (-0.37%) |
262.00 |
254.90 - 265.59 |
1.3011 times |
Fri 07 November 2025 |
259.26 (8.95%) |
256.54 |
250.87 - 261.32 |
1.049 times |
Fri 31 October 2025 |
237.96 (0%) |
236.96 |
236.32 - 240.91 |
0.258 times |
Fri 31 October 2025 |
237.96 (-0.96%) |
242.99 |
235.04 - 247.66 |
0.8389 times |
Fri 24 October 2025 |
240.27 (1.98%) |
237.69 |
234.23 - 245.35 |
0.906 times |
Fri 17 October 2025 |
235.60 (2.09%) |
233.62 |
231.53 - 243.65 |
0.6991 times |
Fri 10 October 2025 |
230.78 (-5.04%) |
243.21 |
230.26 - 246.20 |
0.5815 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers AMG are 270.71 and 289.92 | Monthly Target 1 | 255.67 | | Monthly Target 2 | 266.54 | | Monthly Target 3 | 274.88 | | Monthly Target 4 | 285.75 | | Monthly Target 5 | 294.09 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
277.41 (3.19%) |
266.41 |
264.01 - 283.22 |
0.8455 times |
Fri 28 November 2025 |
268.83 (12.97%) |
256.54 |
246.11 - 271.48 |
1.1618 times |
Fri 31 October 2025 |
237.96 (-0.2%) |
236.85 |
230.10 - 247.66 |
1.0613 times |
Tue 30 September 2025 |
238.43 (6.05%) |
230.61 |
224.59 - 250.15 |
0.9569 times |
Fri 29 August 2025 |
224.82 (7.12%) |
207.57 |
200.00 - 229.40 |
0.7211 times |
Thu 31 July 2025 |
209.87 (6.66%) |
195.68 |
194.76 - 220.00 |
1.0425 times |
Mon 30 June 2025 |
196.77 (11.8%) |
175.56 |
172.54 - 199.49 |
0.8324 times |
Fri 30 May 2025 |
176.00 (6.26%) |
164.74 |
163.71 - 188.62 |
1.2401 times |
Wed 30 April 2025 |
165.63 (-1.43%) |
168.72 |
139.22 - 173.47 |
0.9614 times |
Mon 31 March 2025 |
168.03 (-1.65%) |
171.56 |
151.63 - 174.76 |
1.177 times |
Fri 28 February 2025 |
170.85 (-9.09%) |
183.54 |
163.45 - 186.22 |
0.8928 times |
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value | | 5 day DMA | 275.69 | | 12 day DMA | 272.09 | | 20 day DMA | 265.9 | | 35 day DMA | 258.82 | | 50 day DMA | 252.86 | | 100 day DMA | 239.51 | | 150 day DMA | 222.86 | | 200 day DMA | 207.89 | EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.33 | 275.79 | 273.6 | | 12 day EMA | 271.94 | 270.94 | 269.27 | | 20 day EMA | 267.58 | 266.55 | 265.12 | | 35 day EMA | 260.47 | 259.47 | 258.25 | | 50 day EMA | 253.84 | 252.88 | 251.77 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.69 | 274.84 | 273.15 | | 12 day SMA | 272.09 | 271.15 | 269.73 | | 20 day SMA | 265.9 | 264.99 | 264.22 | | 35 day SMA | 258.82 | 257.72 | 256.49 | | 50 day SMA | 252.86 | 252.05 | 251.06 | | 100 day SMA | 239.51 | 238.84 | 238.13 | | 150 day SMA | 222.86 | 222.21 | 221.51 | | 200 day SMA | 207.89 | 207.34 | 206.77 |
|
|
