AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc Strong Daily Stock price targets for AemetisInc AMTX are 1.63 and 1.72 | Daily Target 1 | 1.61 | | Daily Target 2 | 1.64 | | Daily Target 3 | 1.6966666666667 | | Daily Target 4 | 1.73 | | Daily Target 5 | 1.79 |
Daily price and volume Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.68 (-4.55%) |
1.75 |
1.66 - 1.75 |
1.066 times |
Tue 18 November 2025 |
1.76 (-2.22%) |
1.76 |
1.72 - 1.80 |
0.4513 times |
Mon 17 November 2025 |
1.80 (-6.25%) |
1.88 |
1.77 - 1.90 |
0.9421 times |
Fri 14 November 2025 |
1.92 (-1.54%) |
1.89 |
1.86 - 1.99 |
0.697 times |
Thu 13 November 2025 |
1.95 (-5.34%) |
2.03 |
1.92 - 2.05 |
0.5592 times |
Wed 12 November 2025 |
2.06 (-4.63%) |
2.15 |
2.06 - 2.20 |
0.6015 times |
Tue 11 November 2025 |
2.16 (2.37%) |
2.09 |
2.08 - 2.23 |
0.919 times |
Mon 10 November 2025 |
2.11 (0.48%) |
2.15 |
2.07 - 2.25 |
0.8937 times |
Fri 07 November 2025 |
2.10 (19.32%) |
1.75 |
1.74 - 2.11 |
1.2699 times |
Thu 06 November 2025 |
1.76 (-14.98%) |
1.64 |
1.61 - 1.99 |
2.6002 times |
Wed 05 November 2025 |
2.07 (0.98%) |
2.12 |
2.00 - 2.15 |
0.905 times |
Weekly price and charts AemetisInc Strong weekly Stock price targets for AemetisInc AMTX are 1.55 and 1.79 | Weekly Target 1 | 1.51 | | Weekly Target 2 | 1.59 | | Weekly Target 3 | 1.7466666666667 | | Weekly Target 4 | 1.83 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.68 (-12.5%) |
1.88 |
1.66 - 1.90 |
0.4775 times |
Fri 14 November 2025 |
1.92 (-8.57%) |
2.15 |
1.86 - 2.25 |
0.7127 times |
Fri 07 November 2025 |
2.10 (-1.41%) |
2.06 |
1.61 - 2.15 |
1.1065 times |
Fri 31 October 2025 |
2.13 (0%) |
2.18 |
2.08 - 2.20 |
0.2055 times |
Fri 31 October 2025 |
2.13 (-17.44%) |
2.60 |
2.08 - 2.66 |
1.0673 times |
Fri 24 October 2025 |
2.58 (-4.8%) |
2.79 |
2.49 - 3.04 |
1.2529 times |
Fri 17 October 2025 |
2.71 (3.04%) |
2.68 |
2.63 - 3.27 |
1.4333 times |
Fri 10 October 2025 |
2.63 (-2.59%) |
2.80 |
2.62 - 3.22 |
1.6039 times |
Fri 03 October 2025 |
2.70 (6.3%) |
2.55 |
2.19 - 2.87 |
1.3173 times |
Fri 26 September 2025 |
2.54 (4.53%) |
2.43 |
2.29 - 2.55 |
0.8232 times |
Fri 19 September 2025 |
2.43 (12.5%) |
2.13 |
2.13 - 2.56 |
0.8278 times |
Monthly price and charts AemetisInc Strong monthly Stock price targets for AemetisInc AMTX are 1.33 and 1.97 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.44 | | Monthly Target 3 | 1.8466666666667 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.49 |
Monthly price and volumes Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.68 (-21.13%) |
2.06 |
1.61 - 2.25 |
0.6226 times |
Fri 31 October 2025 |
2.13 (-5.33%) |
2.21 |
2.08 - 3.27 |
1.7972 times |
Tue 30 September 2025 |
2.25 (-11.42%) |
2.51 |
2.04 - 2.56 |
0.804 times |
Fri 29 August 2025 |
2.54 (-6.62%) |
2.70 |
2.15 - 2.89 |
0.7688 times |
Thu 31 July 2025 |
2.72 (9.68%) |
2.49 |
2.44 - 3.66 |
1.2515 times |
Mon 30 June 2025 |
2.48 (45.03%) |
1.71 |
1.64 - 2.54 |
1.2258 times |
Fri 30 May 2025 |
1.71 (35.71%) |
1.27 |
1.22 - 1.86 |
1.1146 times |
Wed 30 April 2025 |
1.26 (-27.59%) |
1.72 |
1.22 - 2.01 |
0.8518 times |
Mon 31 March 2025 |
1.74 (-3.33%) |
1.82 |
1.50 - 2.15 |
0.798 times |
Fri 28 February 2025 |
1.80 (-22.08%) |
2.23 |
1.69 - 2.24 |
0.7657 times |
Fri 31 January 2025 |
2.31 (-14.13%) |
2.73 |
2.04 - 3.10 |
0.8846 times |
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value | | 5 day DMA | 1.82 | | 12 day DMA | 1.95 | | 20 day DMA | 2.1 | | 35 day DMA | 2.41 | | 50 day DMA | 2.38 | | 100 day DMA | 2.56 | | 150 day DMA | 2.27 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.87 | 1.93 | | 12 day EMA | 1.96 | 2.01 | 2.06 | | 20 day EMA | 2.09 | 2.13 | 2.17 | | 35 day EMA | 2.18 | 2.21 | 2.24 | | 50 day EMA | 2.32 | 2.35 | 2.37 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.82 | 1.9 | 1.98 | | 12 day SMA | 1.95 | 1.99 | 2.02 | | 20 day SMA | 2.1 | 2.15 | 2.2 | | 35 day SMA | 2.41 | 2.42 | 2.44 | | 50 day SMA | 2.38 | 2.39 | 2.4 | | 100 day SMA | 2.56 | 2.57 | 2.58 | | 150 day SMA | 2.27 | 2.27 | 2.27 | | 200 day SMA | 2.15 | 2.16 | 2.16 |
|
|
