AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 1.93 and 2.06

Daily Target 11.83
Daily Target 21.9
Daily Target 31.9633333333333
Daily Target 42.03
Daily Target 52.09

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.96 (2.08%) 1.93 1.90 - 2.03 0.9338 times
Wed 17 June 2026 1.92 (-1.03%) 1.95 1.86 - 2.00 0.9107 times
Tue 16 June 2026 1.94 (0.52%) 1.91 1.91 - 2.01 1.0263 times
Mon 15 June 2026 1.93 (-1.53%) 2.02 1.91 - 2.08 0.6544 times
Fri 12 June 2026 1.96 (-2.49%) 2.07 1.87 - 2.10 1.2632 times
Thu 11 June 2026 2.01 (0%) 2.00 1.96 - 2.07 1.126 times
Wed 10 June 2026 2.01 (-3.83%) 2.08 2.00 - 2.11 0.7886 times
Tue 09 June 2026 2.09 (-5.86%) 2.22 2.01 - 2.26 1.4543 times
Mon 08 June 2026 2.22 (-1.77%) 2.30 2.20 - 2.36 0.8685 times
Fri 05 June 2026 2.26 (-8.13%) 2.45 2.21 - 2.45 0.9742 times
Thu 04 June 2026 2.46 (0%) 2.40 2.39 - 2.49 0.656 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 1.8 and 2.02

Weekly Target 11.75
Weekly Target 21.85
Weekly Target 31.9666666666667
Weekly Target 42.07
Weekly Target 52.19

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.96 (0%) 2.02 1.86 - 2.08 0.5304 times
Fri 12 June 2026 1.96 (-13.27%) 2.30 1.87 - 2.36 0.8277 times
Fri 05 June 2026 2.26 (-11.37%) 2.57 2.21 - 2.73 0.7482 times
Fri 29 May 2026 2.55 (-4.85%) 2.73 2.43 - 2.79 0.7157 times
Fri 22 May 2026 2.68 (17.03%) 2.25 2.07 - 2.77 1.0504 times
Fri 15 May 2026 2.29 (-11.58%) 2.58 2.15 - 2.58 1.0137 times
Fri 08 May 2026 2.59 (-20.06%) 3.39 2.54 - 3.41 1.2357 times
Wed 06 May 2026 3.24 (-7.95%) 3.64 3.07 - 3.80 0.9492 times
Fri 01 May 2026 3.52 (34.35%) 2.59 2.59 - 3.54 1.4508 times
Fri 24 April 2026 2.62 (15.42%) 2.30 2.29 - 2.83 1.4782 times
Fri 17 April 2026 2.27 (0%) 2.28 2.19 - 2.55 1.0613 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.48 and 2.35

Monthly Target 11.31
Monthly Target 21.64
Monthly Target 32.1833333333333
Monthly Target 42.51
Monthly Target 53.05

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.96 (-23.14%) 2.57 1.86 - 2.73 0.5587 times
Fri 29 May 2026 2.55 (-19.05%) 3.13 2.07 - 3.80 1.447 times
Thu 30 April 2026 3.15 (-1.25%) 3.13 2.19 - 3.27 1.4062 times
Tue 31 March 2026 3.19 (124.65%) 1.41 1.37 - 3.60 1.5673 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.5927 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.8043 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.7569 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.7439 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.4667 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.6562 times
Fri 29 August 2025 2.54 (-6.62%) 2.70 2.15 - 2.89 0.6275 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.1
20 day DMA 2.28
35 day DMA 2.47
50 day DMA 2.51
100 day DMA 2.26
150 day DMA 2.03
200 day DMA 2.13

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.971.99
12 day EMA2.092.112.14
20 day EMA2.22.222.25
35 day EMA2.352.372.4
50 day EMA2.482.52.52

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.951.97
12 day SMA2.12.152.21
20 day SMA2.282.292.3
35 day SMA2.472.52.53
50 day SMA2.512.522.54
100 day SMA2.262.262.25
150 day SMA2.032.032.03
200 day SMA2.132.132.14
Back to top | Use Dark Theme