Login or Join
HomepageAemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc
Strong Daily Stock price targets for AemetisInc AMTX are 1.2 and 1.27
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2533333333333 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.32 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.25 (-3.1%) | 1.28 | 1.22 - 1.29 | 0.7949 times | Thu 29 October 2026 | 1.29 (-0.77%) | 1.31 | 1.27 - 1.35 | 0.7249 times | Wed 28 October 2026 | 1.30 (-0.76%) | 1.31 | 1.24 - 1.32 | 0.6228 times | Tue 27 October 2026 | 1.31 (3.97%) | 1.27 | 1.27 - 1.33 | 1.0746 times | Mon 26 October 2026 | 1.26 (-3.08%) | 1.29 | 1.25 - 1.34 | 0.5579 times | Fri 23 October 2026 | 1.30 (9.24%) | 1.22 | 1.18 - 1.34 | 1.4549 times | Thu 22 October 2026 | 1.19 (-6.3%) | 1.23 | 1.18 - 1.29 | 1.2927 times | Wed 21 October 2026 | 1.27 (-7.3%) | 1.37 | 1.25 - 1.38 | 1.8343 times | Tue 20 October 2026 | 1.37 (0%) | 1.38 | 1.29 - 1.40 | 0.963 times | Mon 19 October 2026 | 1.37 (-6.16%) | 1.46 | 1.36 - 1.49 | 0.68 times | Fri 16 October 2026 | 1.46 (0.69%) | 1.46 | 1.44 - 1.54 | 0.8777 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.17 and 1.3
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.25 (-3.85%) | 1.29 | 1.22 - 1.35 | 0.8219 times | Fri 23 October 2026 | 1.30 (-10.96%) | 1.46 | 1.18 - 1.49 | 1.3553 times | Fri 16 October 2026 | 1.46 (-12.05%) | 1.64 | 1.38 - 1.65 | 0.8965 times | Fri 09 October 2026 | 1.66 (-3.49%) | 1.70 | 1.65 - 1.80 | 0.7568 times | Fri 02 October 2026 | 1.72 (-3.91%) | 1.84 | 1.68 - 1.98 | 0.9311 times | Fri 25 September 2026 | 1.79 (-17.13%) | 2.15 | 1.72 - 2.22 | 1.3752 times | Fri 18 September 2026 | 2.16 (7.46%) | 2.01 | 1.86 - 2.21 | 1.3291 times | Fri 11 September 2026 | 2.01 (9.84%) | 1.83 | 1.73 - 2.07 | 0.9889 times | Fri 04 September 2026 | 1.83 (-1.61%) | 1.88 | 1.77 - 1.93 | 0.7437 times | Fri 28 August 2026 | 1.86 (-10.14%) | 2.04 | 1.80 - 2.06 | 0.8014 times | Fri 21 August 2026 | 2.07 (16.95%) | 1.76 | 1.66 - 2.10 | 1.4585 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 0.91 and 1.53
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.25 (-29.78%) | 1.78 | 1.18 - 1.80 | 0.6337 times | Wed 30 September 2026 | 1.78 (-4.81%) | 1.88 | 1.72 - 2.22 | 0.7324 times | Mon 31 August 2026 | 1.87 (23.03%) | 1.50 | 1.49 - 2.10 | 0.6725 times | Fri 31 July 2026 | 1.52 (-7.32%) | 1.65 | 1.38 - 1.87 | 0.9196 times | Tue 30 June 2026 | 1.64 (-35.69%) | 2.57 | 1.57 - 2.73 | 1.2061 times | Fri 29 May 2026 | 2.55 (-19.05%) | 3.13 | 2.07 - 3.80 | 1.4516 times | Thu 30 April 2026 | 3.15 (-1.25%) | 3.13 | 2.19 - 3.27 | 1.4106 times | Tue 31 March 2026 | 3.19 (124.65%) | 1.41 | 1.37 - 3.60 | 1.5722 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.5946 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.8068 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.7592 times |
Indicator Analysis of AemetisInc
Please login to view indicator analysis. or View indicator analysis of AemetisInc AMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.71 |
| 150 day DMA | 2.01 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.3 | 1.3 |
| 12 day EMA | 1.35 | 1.37 | 1.38 |
| 20 day EMA | 1.42 | 1.44 | 1.46 |
| 35 day EMA | 1.54 | 1.56 | 1.58 |
| 50 day EMA | 1.67 | 1.69 | 1.71 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.29 | 1.27 |
| 12 day SMA | 1.32 | 1.33 | 1.36 |
| 20 day SMA | 1.46 | 1.48 | 1.5 |
| 35 day SMA | 1.64 | 1.66 | 1.69 |
| 50 day SMA | 1.72 | 1.73 | 1.74 |
| 100 day SMA | 1.71 | 1.72 | 1.72 |
| 150 day SMA | 2.01 | 2.03 | 2.04 |
| 200 day SMA | 1.97 | 1.97 | 1.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.