AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc Strong Daily Stock price targets for AemetisInc AMTX are 1.67 and 1.75 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.73 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.81 |
Daily price and volume Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.71 (-3.39%) |
1.77 |
1.70 - 1.78 |
0.7036 times |
Thu 29 May 2025 |
1.77 (1.72%) |
1.74 |
1.74 - 1.80 |
0.6226 times |
Wed 28 May 2025 |
1.74 (-1.14%) |
1.76 |
1.73 - 1.76 |
0.6831 times |
Tue 27 May 2025 |
1.76 (0%) |
1.77 |
1.71 - 1.77 |
0.7632 times |
Fri 23 May 2025 |
1.76 (0.57%) |
1.72 |
1.71 - 1.76 |
0.5354 times |
Thu 22 May 2025 |
1.75 (2.34%) |
1.72 |
1.70 - 1.78 |
0.968 times |
Wed 21 May 2025 |
1.71 (-6.04%) |
1.85 |
1.64 - 1.86 |
1.3329 times |
Tue 20 May 2025 |
1.82 (7.69%) |
1.69 |
1.66 - 1.84 |
1.7701 times |
Mon 19 May 2025 |
1.69 (-0.59%) |
1.70 |
1.62 - 1.70 |
0.9113 times |
Fri 16 May 2025 |
1.70 (4.29%) |
1.65 |
1.56 - 1.72 |
1.7099 times |
Thu 15 May 2025 |
1.63 (5.16%) |
1.53 |
1.52 - 1.66 |
1.2468 times |
Weekly price and charts AemetisInc Strong weekly Stock price targets for AemetisInc AMTX are 1.66 and 1.76 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.67 | | Weekly Target 3 | 1.7366666666667 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.84 |
Weekly price and volumes for Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.71 (-2.84%) |
1.77 |
1.70 - 1.80 |
0.9635 times |
Fri 23 May 2025 |
1.76 (3.53%) |
1.70 |
1.62 - 1.86 |
1.9175 times |
Fri 16 May 2025 |
1.70 (31.78%) |
1.35 |
1.31 - 1.72 |
2.6399 times |
Fri 09 May 2025 |
1.29 (0%) |
1.33 |
1.22 - 1.40 |
1.5743 times |
Fri 02 May 2025 |
1.29 (-4.44%) |
1.35 |
1.22 - 1.36 |
1.1342 times |
Fri 25 April 2025 |
1.35 (-9.4%) |
1.45 |
1.28 - 1.49 |
1.1096 times |
Thu 17 April 2025 |
1.49 (12.03%) |
1.43 |
1.31 - 1.50 |
0.3424 times |
Wed 16 April 2025 |
1.33 (0%) |
1.43 |
1.31 - 1.43 |
0 times |
Wed 16 April 2025 |
1.33 (0%) |
1.43 |
1.31 - 1.43 |
0 times |
Wed 16 April 2025 |
1.33 (0%) |
1.43 |
1.31 - 1.43 |
0.3185 times |
Wed 16 April 2025 |
1.33 (0%) |
1.43 |
1.31 - 1.43 |
0 times |
Monthly price and charts AemetisInc Strong monthly Stock price targets for AemetisInc AMTX are 1.47 and 2.11 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 1.5966666666667 | | Monthly Target 4 | 1.97 | | Monthly Target 5 | 2.24 |
Monthly price and volumes Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.71 (35.71%) |
1.27 |
1.22 - 1.86 |
1.4375 times |
Wed 30 April 2025 |
1.26 (-27.59%) |
1.72 |
1.22 - 2.01 |
1.0986 times |
Mon 31 March 2025 |
1.74 (-3.33%) |
1.82 |
1.50 - 2.15 |
1.0292 times |
Fri 28 February 2025 |
1.80 (-22.08%) |
2.23 |
1.69 - 2.24 |
0.9876 times |
Fri 31 January 2025 |
2.31 (-14.13%) |
2.73 |
2.04 - 3.10 |
1.1409 times |
Tue 31 December 2024 |
2.69 (-31.55%) |
3.36 |
2.51 - 3.36 |
0.6577 times |
Tue 26 November 2024 |
3.93 (47.19%) |
2.71 |
2.61 - 4.73 |
1.2366 times |
Thu 31 October 2024 |
2.67 (16.09%) |
2.30 |
2.25 - 3.20 |
0.9339 times |
Mon 30 September 2024 |
2.30 (-6.5%) |
2.42 |
2.16 - 2.65 |
0.63 times |
Fri 30 August 2024 |
2.46 (-23.36%) |
2.97 |
2.10 - 3.02 |
0.8482 times |
Wed 31 July 2024 |
3.21 (6.64%) |
3.03 |
2.81 - 4.05 |
0.7552 times |
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.72 | | 20 day DMA | 1.56 | | 35 day DMA | 1.47 | | 50 day DMA | 1.53 | | 100 day DMA | 1.83 | | 150 day DMA | 2.28 | | 200 day DMA | 2.34 | EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.74 | 1.75 | 1.74 | | 12 day EMA | 1.68 | 1.68 | 1.66 | | 20 day EMA | 1.63 | 1.62 | 1.6 | | 35 day EMA | 1.6 | 1.59 | 1.58 | | 50 day EMA | 1.59 | 1.59 | 1.58 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.76 | 1.74 | | 12 day SMA | 1.72 | 1.7 | 1.67 | | 20 day SMA | 1.56 | 1.54 | 1.52 | | 35 day SMA | 1.47 | 1.46 | 1.45 | | 50 day SMA | 1.53 | 1.54 | 1.54 | | 100 day SMA | 1.83 | 1.84 | 1.85 | | 150 day SMA | 2.28 | 2.28 | 2.29 | | 200 day SMA | 2.34 | 2.34 | 2.35 |
|
|
