AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 1.41 and 1.49

Daily Target 11.39
Daily Target 21.42
Daily Target 31.47
Daily Target 41.5
Daily Target 51.55

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Mon 26 January 2026 1.45 (-2.68%) 1.50 1.44 - 1.52 0.7785 times
Fri 23 January 2026 1.49 (-3.25%) 1.56 1.47 - 1.56 0.6368 times
Thu 22 January 2026 1.54 (3.36%) 1.49 1.49 - 1.60 1.2402 times
Wed 21 January 2026 1.49 (-2.61%) 1.52 1.41 - 1.60 1.3806 times
Tue 20 January 2026 1.53 (2.68%) 1.46 1.42 - 1.59 1.8427 times
Fri 16 January 2026 1.49 (-1.97%) 1.56 1.46 - 1.56 0.8587 times
Thu 15 January 2026 1.52 (-3.18%) 1.57 1.51 - 1.62 1.2387 times
Wed 14 January 2026 1.57 (0.64%) 1.56 1.52 - 1.57 0.4975 times
Tue 13 January 2026 1.56 (-4.88%) 1.64 1.55 - 1.64 0.5536 times
Mon 12 January 2026 1.64 (3.14%) 1.60 1.56 - 1.68 0.9728 times
Fri 09 January 2026 1.59 (-2.45%) 1.66 1.55 - 1.66 0.8185 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 1.41 and 1.49

Weekly Target 11.39
Weekly Target 21.42
Weekly Target 31.47
Weekly Target 41.5
Weekly Target 51.55

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Mon 26 January 2026 1.45 (-2.68%) 1.50 1.44 - 1.52 0.1634 times
Fri 23 January 2026 1.49 (0%) 1.46 1.41 - 1.60 1.0702 times
Fri 16 January 2026 1.49 (-6.29%) 1.60 1.46 - 1.68 0.8647 times
Fri 09 January 2026 1.59 (0%) 1.59 1.52 - 1.69 1.0903 times
Fri 02 January 2026 1.59 (16.91%) 1.36 1.30 - 1.59 1.5246 times
Fri 26 December 2025 1.36 (-8.11%) 1.49 1.34 - 1.61 1.0135 times
Fri 19 December 2025 1.48 (0.68%) 1.48 1.34 - 1.50 1.0507 times
Fri 12 December 2025 1.47 (-3.29%) 1.54 1.43 - 1.60 1.1552 times
Fri 05 December 2025 1.52 (-12.14%) 1.73 1.51 - 1.79 1.1574 times
Fri 28 November 2025 1.73 (8.12%) 1.60 1.52 - 1.76 0.91 times
Fri 21 November 2025 1.60 (-16.67%) 1.88 1.50 - 1.90 1.5049 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.43 and 1.71

Monthly Target 11.24
Monthly Target 21.34
Monthly Target 31.5166666666667
Monthly Target 41.62
Monthly Target 51.8

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Mon 26 January 2026 1.45 (5.07%) 1.44 1.41 - 1.69 0.61 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.9021 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.8867 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.7483 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.7822 times
Fri 29 August 2025 2.54 (-6.62%) 2.70 2.15 - 2.89 0.7479 times
Thu 31 July 2025 2.72 (9.68%) 2.49 2.44 - 3.66 1.2175 times
Mon 30 June 2025 2.48 (45.03%) 1.71 1.64 - 2.54 1.1925 times
Fri 30 May 2025 1.71 (35.71%) 1.27 1.22 - 1.86 1.0843 times
Wed 30 April 2025 1.26 (-27.59%) 1.72 1.22 - 2.01 0.8286 times
Mon 31 March 2025 1.74 (-3.33%) 1.82 1.50 - 2.15 0.7763 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.54
20 day DMA 1.52
35 day DMA 1.5
50 day DMA 1.57
100 day DMA 2
150 day DMA 2.25
200 day DMA 2.08

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.521.53
12 day EMA1.511.521.53
20 day EMA1.521.531.53
35 day EMA1.561.571.58
50 day EMA1.61.611.61

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.511.51
12 day SMA1.541.551.56
20 day SMA1.521.511.51
35 day SMA1.51.51.5
50 day SMA1.571.581.59
100 day SMA22.012.02
150 day SMA2.252.252.26
200 day SMA2.082.082.08
Back to top | Use Dark Theme