AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc Strong Daily Stock price targets for AemetisInc AMTX are 2.64 and 2.78 | Daily Target 1 | 2.52 | | Daily Target 2 | 2.62 | | Daily Target 3 | 2.6633333333333 | | Daily Target 4 | 2.76 | | Daily Target 5 | 2.8 |
Daily price and volume Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.71 (-0.37%) |
2.70 |
2.57 - 2.71 |
1.0229 times |
Thu 31 July 2025 |
2.72 (-4.9%) |
2.89 |
2.70 - 2.95 |
1.0037 times |
Wed 30 July 2025 |
2.86 (0.7%) |
2.85 |
2.78 - 2.95 |
0.8521 times |
Tue 29 July 2025 |
2.84 (-12.88%) |
3.26 |
2.83 - 3.26 |
1.4135 times |
Mon 28 July 2025 |
3.26 (2.19%) |
3.30 |
3.21 - 3.37 |
0.8174 times |
Fri 25 July 2025 |
3.19 (-2.45%) |
3.27 |
2.96 - 3.27 |
1.1953 times |
Thu 24 July 2025 |
3.27 (-0.91%) |
3.31 |
3.25 - 3.38 |
0.6985 times |
Wed 23 July 2025 |
3.30 (5.1%) |
3.16 |
3.15 - 3.33 |
0.7866 times |
Tue 22 July 2025 |
3.14 (5.37%) |
3.00 |
2.93 - 3.16 |
0.9119 times |
Mon 21 July 2025 |
2.98 (7.58%) |
2.79 |
2.77 - 3.04 |
1.2981 times |
Fri 18 July 2025 |
2.77 (-1.07%) |
2.79 |
2.73 - 2.84 |
0.6565 times |
Weekly price and charts AemetisInc Strong weekly Stock price targets for AemetisInc AMTX are 2.24 and 3.04 | Weekly Target 1 | 2.08 | | Weekly Target 2 | 2.4 | | Weekly Target 3 | 2.8833333333333 | | Weekly Target 4 | 3.2 | | Weekly Target 5 | 3.68 |
Weekly price and volumes for Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.71 (-15.05%) |
3.30 |
2.57 - 3.37 |
0.7837 times |
Fri 25 July 2025 |
3.19 (15.16%) |
2.79 |
2.77 - 3.38 |
0.7501 times |
Fri 18 July 2025 |
2.77 (-5.78%) |
2.85 |
2.73 - 3.12 |
0.8638 times |
Fri 11 July 2025 |
2.94 (-3.92%) |
3.09 |
2.80 - 3.66 |
1.7612 times |
Thu 03 July 2025 |
3.06 (30.21%) |
2.50 |
2.37 - 3.09 |
0.9583 times |
Fri 27 June 2025 |
2.35 (8.29%) |
2.15 |
2.03 - 2.51 |
1.8424 times |
Fri 20 June 2025 |
2.17 (12.44%) |
2.16 |
2.11 - 2.39 |
0.6424 times |
Fri 13 June 2025 |
1.93 (-1.03%) |
2.00 |
1.84 - 2.12 |
0.9266 times |
Fri 06 June 2025 |
1.95 (14.04%) |
1.71 |
1.64 - 1.98 |
0.9387 times |
Fri 30 May 2025 |
1.71 (-2.84%) |
1.77 |
1.70 - 1.80 |
0.5327 times |
Fri 23 May 2025 |
1.76 (3.53%) |
1.70 |
1.62 - 1.86 |
1.0602 times |
Monthly price and charts AemetisInc Strong monthly Stock price targets for AemetisInc AMTX are 2.64 and 2.78 | Monthly Target 1 | 2.52 | | Monthly Target 2 | 2.62 | | Monthly Target 3 | 2.6633333333333 | | Monthly Target 4 | 2.76 | | Monthly Target 5 | 2.8 |
Monthly price and volumes Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.71 (-0.37%) |
2.70 |
2.57 - 2.71 |
0.0497 times |
Thu 31 July 2025 |
2.72 (9.68%) |
2.49 |
2.44 - 3.66 |
1.4894 times |
Mon 30 June 2025 |
2.48 (45.03%) |
1.71 |
1.64 - 2.54 |
1.4589 times |
Fri 30 May 2025 |
1.71 (35.71%) |
1.27 |
1.22 - 1.86 |
1.3265 times |
Wed 30 April 2025 |
1.26 (-27.59%) |
1.72 |
1.22 - 2.01 |
1.0138 times |
Mon 31 March 2025 |
1.74 (-3.33%) |
1.82 |
1.50 - 2.15 |
0.9497 times |
Fri 28 February 2025 |
1.80 (-22.08%) |
2.23 |
1.69 - 2.24 |
0.9113 times |
Fri 31 January 2025 |
2.31 (-14.13%) |
2.73 |
2.04 - 3.10 |
1.0528 times |
Tue 31 December 2024 |
2.69 (-31.55%) |
3.36 |
2.51 - 3.36 |
0.6069 times |
Tue 26 November 2024 |
3.93 (47.19%) |
2.71 |
2.61 - 4.73 |
1.1411 times |
Thu 31 October 2024 |
2.67 (16.09%) |
2.30 |
2.25 - 3.20 |
0.8618 times |
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value | | 5 day DMA | 2.88 | | 12 day DMA | 2.99 | | 20 day DMA | 3.05 | | 35 day DMA | 2.72 | | 50 day DMA | 2.44 | | 100 day DMA | 1.99 | | 150 day DMA | 2.09 | | 200 day DMA | 2.36 | EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.84 | 2.91 | 3 | | 12 day EMA | 2.93 | 2.97 | 3.01 | | 20 day EMA | 2.87 | 2.89 | 2.91 | | 35 day EMA | 2.68 | 2.68 | 2.68 | | 50 day EMA | 2.42 | 2.41 | 2.4 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.88 | 2.97 | 3.08 | | 12 day SMA | 2.99 | 2.99 | 3.01 | | 20 day SMA | 3.05 | 3.07 | 3.06 | | 35 day SMA | 2.72 | 2.7 | 2.68 | | 50 day SMA | 2.44 | 2.42 | 2.4 | | 100 day SMA | 1.99 | 1.98 | 1.97 | | 150 day SMA | 2.09 | 2.09 | 2.09 | | 200 day SMA | 2.36 | 2.36 | 2.36 |
|
|
