AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 3.21 and 3.86

Daily Target 12.67
Daily Target 23.09
Daily Target 33.3166666666667
Daily Target 43.74
Daily Target 53.97

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Fri 01 May 2026 3.52 (11.75%) 3.13 2.89 - 3.54 1.6738 times
Thu 30 April 2026 3.15 (6.78%) 3.04 3.04 - 3.25 1.0765 times
Wed 29 April 2026 2.95 (7.27%) 2.75 2.73 - 2.96 0.7787 times
Tue 28 April 2026 2.75 (-6.46%) 2.95 2.75 - 3.00 0.5643 times
Mon 27 April 2026 2.94 (12.21%) 2.59 2.59 - 2.96 0.8599 times
Fri 24 April 2026 2.62 (-2.6%) 2.69 2.52 - 2.72 0.4849 times
Thu 23 April 2026 2.69 (-1.82%) 2.71 2.65 - 2.78 2.2667 times
Wed 22 April 2026 2.74 (4.58%) 2.62 2.61 - 2.83 0.7501 times
Tue 21 April 2026 2.62 (-0.76%) 2.65 2.59 - 2.72 0.6345 times
Mon 20 April 2026 2.64 (16.3%) 2.30 2.29 - 2.65 0.9106 times
Fri 17 April 2026 2.27 (-6.58%) 2.39 2.19 - 2.41 1.1651 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 3.06 and 4.01

Weekly Target 12.27
Weekly Target 22.89
Weekly Target 33.2166666666667
Weekly Target 43.84
Weekly Target 54.17

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Fri 01 May 2026 3.52 (34.35%) 2.59 2.59 - 3.54 1.2054 times
Fri 24 April 2026 2.62 (15.42%) 2.30 2.29 - 2.83 1.2282 times
Fri 17 April 2026 2.27 (0%) 2.28 2.19 - 2.55 0.8818 times
Fri 10 April 2026 2.27 (-28.16%) 3.15 2.26 - 3.27 0.9134 times
Thu 02 April 2026 3.16 (-4.82%) 3.34 2.85 - 3.60 1.1919 times
Fri 27 March 2026 3.32 (27.2%) 2.70 2.61 - 3.44 1.517 times
Fri 20 March 2026 2.61 (13.97%) 2.33 2.06 - 2.84 1.1681 times
Fri 13 March 2026 2.29 (63.57%) 1.42 1.41 - 2.37 1.3283 times
Fri 06 March 2026 1.40 (-1.41%) 1.41 1.37 - 1.48 0.2865 times
Fri 27 February 2026 1.42 (-3.4%) 1.45 1.40 - 1.47 0.2795 times
Fri 20 February 2026 1.47 (-3.29%) 1.51 1.45 - 1.58 0.2283 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 3.21 and 3.86

Monthly Target 12.67
Monthly Target 23.09
Monthly Target 33.3166666666667
Monthly Target 43.74
Monthly Target 53.97

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Fri 01 May 2026 3.52 (11.75%) 3.13 2.89 - 3.54 0.1486 times
Thu 30 April 2026 3.15 (-1.25%) 3.13 2.19 - 3.27 1.6068 times
Tue 31 March 2026 3.19 (124.65%) 1.41 1.37 - 3.60 1.7908 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.6772 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.919 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.8648 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.85 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.6759 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.7498 times
Fri 29 August 2025 2.54 (-6.62%) 2.70 2.15 - 2.89 0.7169 times
Thu 31 July 2025 2.72 (9.68%) 2.49 2.44 - 3.66 1.1671 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 3.06
12 day DMA 2.78
20 day DMA 2.69
35 day DMA 2.75
50 day DMA 2.36
100 day DMA 1.94
150 day DMA 2.04
200 day DMA 2.18

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.122.922.81
12 day EMA2.892.782.71
20 day EMA2.782.72.65
35 day EMA2.522.462.42
50 day EMA2.362.312.28

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.062.882.79
12 day SMA2.782.682.61
20 day SMA2.692.682.67
35 day SMA2.752.692.65
50 day SMA2.362.322.29
100 day SMA1.941.921.91
150 day SMA2.042.042.03
200 day SMA2.182.182.18
Back to top | Use Dark Theme