AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc Strong Daily Stock price targets for AemetisInc AMTX are 1.59 and 1.62 | Daily Target 1 | 1.58 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.6133333333333 | | Daily Target 4 | 1.63 | | Daily Target 5 | 1.64 |
Daily price and volume Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.61 (0%) |
1.63 |
1.60 - 1.63 |
0.4847 times |
Thu 10 April 2025 |
1.61 (-7.47%) |
1.69 |
1.56 - 1.70 |
0.6219 times |
Wed 09 April 2025 |
1.74 (3.57%) |
1.64 |
1.60 - 1.78 |
1.2964 times |
Tue 08 April 2025 |
1.68 (-2.89%) |
1.80 |
1.63 - 2.01 |
2.2289 times |
Mon 07 April 2025 |
1.73 (9.49%) |
1.50 |
1.46 - 1.78 |
1.6701 times |
Fri 04 April 2025 |
1.58 (3.95%) |
1.48 |
1.45 - 1.62 |
1.0022 times |
Thu 03 April 2025 |
1.52 (-7.32%) |
1.56 |
1.47 - 1.59 |
0.8253 times |
Wed 02 April 2025 |
1.64 (-3.53%) |
1.65 |
1.60 - 1.68 |
0.7217 times |
Tue 01 April 2025 |
1.70 (-2.3%) |
1.72 |
1.66 - 1.75 |
0.7028 times |
Mon 31 March 2025 |
1.74 (-5.43%) |
1.80 |
1.71 - 1.80 |
0.4459 times |
Fri 28 March 2025 |
1.84 (-8.46%) |
1.94 |
1.81 - 1.95 |
0.8035 times |
Weekly price and charts AemetisInc Strong weekly Stock price targets for AemetisInc AMTX are 1.54 and 2.09 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.38 | | Weekly Target 3 | 1.6933333333333 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 2.24 |
Weekly price and volumes for Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.61 (1.9%) |
1.50 |
1.46 - 2.01 |
1.3405 times |
Fri 04 April 2025 |
1.58 (-14.13%) |
1.80 |
1.45 - 1.80 |
0.7866 times |
Fri 28 March 2025 |
1.84 (-8.46%) |
2.05 |
1.81 - 2.06 |
0.2731 times |
Fri 21 March 2025 |
2.01 (19.64%) |
1.72 |
1.71 - 2.15 |
1.3234 times |
Fri 14 March 2025 |
1.68 (-3.45%) |
1.72 |
1.50 - 1.88 |
1.46 times |
Fri 07 March 2025 |
1.74 (-3.33%) |
1.82 |
1.60 - 1.82 |
0.9147 times |
Fri 28 February 2025 |
1.80 (-6.25%) |
1.98 |
1.69 - 2.11 |
1.0049 times |
Fri 21 February 2025 |
1.92 (-6.34%) |
2.08 |
1.80 - 2.18 |
0.8918 times |
Fri 14 February 2025 |
2.05 (0.49%) |
2.10 |
1.93 - 2.21 |
1.012 times |
Fri 07 February 2025 |
2.04 (-11.69%) |
2.23 |
2.00 - 2.24 |
0.9929 times |
Fri 31 January 2025 |
2.31 (5.96%) |
2.15 |
2.12 - 2.37 |
0.719 times |
Monthly price and charts AemetisInc Strong monthly Stock price targets for AemetisInc AMTX are 1.25 and 1.81 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.69 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.25 |
Monthly price and volumes Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.61 (-7.47%) |
1.72 |
1.45 - 2.01 |
0.589 times |
Mon 31 March 2025 |
1.74 (-3.33%) |
1.82 |
1.50 - 2.15 |
1.1785 times |
Fri 28 February 2025 |
1.80 (-22.08%) |
2.23 |
1.69 - 2.24 |
1.1308 times |
Fri 31 January 2025 |
2.31 (-14.13%) |
2.73 |
2.04 - 3.10 |
1.3064 times |
Tue 31 December 2024 |
2.69 (-31.55%) |
3.36 |
2.51 - 3.36 |
0.7531 times |
Tue 26 November 2024 |
3.93 (47.19%) |
2.71 |
2.61 - 4.73 |
1.4159 times |
Thu 31 October 2024 |
2.67 (16.09%) |
2.30 |
2.25 - 3.20 |
1.0693 times |
Mon 30 September 2024 |
2.30 (-6.5%) |
2.42 |
2.16 - 2.65 |
0.7213 times |
Fri 30 August 2024 |
2.46 (-23.36%) |
2.97 |
2.10 - 3.02 |
0.9712 times |
Wed 31 July 2024 |
3.21 (6.64%) |
3.03 |
2.81 - 4.05 |
0.8647 times |
Fri 28 June 2024 |
3.01 (-12.75%) |
3.52 |
2.90 - 3.58 |
1.0779 times |
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value | | 5 day DMA | 1.67 | | 12 day DMA | 1.7 | | 20 day DMA | 1.77 | | 35 day DMA | 1.79 | | 50 day DMA | 1.89 | | 100 day DMA | 2.5 | | 150 day DMA | 2.53 | | 200 day DMA | 2.66 | EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.66 | 1.69 | | 12 day EMA | 1.69 | 1.71 | 1.73 | | 20 day EMA | 1.74 | 1.75 | 1.77 | | 35 day EMA | 1.83 | 1.84 | 1.85 | | 50 day EMA | 1.91 | 1.92 | 1.93 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.67 | 1.67 | 1.65 | | 12 day SMA | 1.7 | 1.73 | 1.77 | | 20 day SMA | 1.77 | 1.78 | 1.78 | | 35 day SMA | 1.79 | 1.8 | 1.82 | | 50 day SMA | 1.89 | 1.91 | 1.92 | | 100 day SMA | 2.5 | 2.51 | 2.53 | | 150 day SMA | 2.53 | 2.53 | 2.54 | | 200 day SMA | 2.66 | 2.66 | 2.67 |
|
|
