AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 2.39 and 3.07

Daily Target 11.83
Daily Target 22.27
Daily Target 32.5066666666667
Daily Target 42.95
Daily Target 53.19

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Tue 17 March 2026 2.72 (23.64%) 2.16 2.06 - 2.74 2.1705 times
Mon 16 March 2026 2.20 (-3.93%) 2.33 2.11 - 2.39 1.1319 times
Fri 13 March 2026 2.29 (19.27%) 1.92 1.91 - 2.37 2.6539 times
Thu 12 March 2026 1.92 (24.68%) 1.50 1.49 - 2.01 2.1406 times
Wed 11 March 2026 1.54 (0.65%) 1.57 1.49 - 1.59 0.3715 times
Mon 09 March 2026 1.53 (9.29%) 1.42 1.41 - 1.59 0.6663 times
Fri 06 March 2026 1.40 (0.72%) 1.37 1.37 - 1.45 0.2841 times
Thu 05 March 2026 1.39 (0%) 1.42 1.38 - 1.46 0.2455 times
Wed 04 March 2026 1.39 (-0.71%) 1.40 1.38 - 1.43 0.1552 times
Tue 03 March 2026 1.40 (-2.78%) 1.43 1.39 - 1.46 0.1804 times
Mon 02 March 2026 1.44 (1.41%) 1.41 1.40 - 1.48 0.3927 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 2.39 and 3.07

Weekly Target 11.83
Weekly Target 22.27
Weekly Target 32.5066666666667
Weekly Target 42.95
Weekly Target 53.19

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Tue 17 March 2026 2.72 (18.78%) 2.33 2.06 - 2.74 1.3244 times
Fri 13 March 2026 2.29 (63.57%) 1.42 1.41 - 2.37 2.339 times
Fri 06 March 2026 1.40 (-1.41%) 1.41 1.37 - 1.48 0.5045 times
Fri 27 February 2026 1.42 (-3.4%) 1.45 1.40 - 1.47 0.4921 times
Fri 20 February 2026 1.47 (-3.29%) 1.51 1.45 - 1.58 0.4021 times
Fri 13 February 2026 1.52 (0%) 1.42 1.42 - 1.56 0.1179 times
Fri 13 February 2026 1.52 (-4.4%) 1.60 1.42 - 1.61 0.7056 times
Fri 06 February 2026 1.59 (3.92%) 1.52 1.45 - 1.83 1.5513 times
Fri 30 January 2026 1.53 (2.68%) 1.50 1.43 - 2.04 1.7393 times
Fri 23 January 2026 1.49 (0%) 1.46 1.41 - 1.60 0.8238 times
Fri 16 January 2026 1.49 (-6.29%) 1.60 1.46 - 1.68 0.6656 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 2.05 and 3.42

Monthly Target 10.91
Monthly Target 21.81
Monthly Target 32.2766666666667
Monthly Target 43.18
Monthly Target 53.65

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Tue 17 March 2026 2.72 (91.55%) 1.41 1.37 - 2.74 0.8969 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.7034 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.9546 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.8983 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.8829 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.7408 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.7788 times
Fri 29 August 2025 2.54 (-6.62%) 2.70 2.15 - 2.89 0.7447 times
Thu 31 July 2025 2.72 (9.68%) 2.49 2.44 - 3.66 1.2122 times
Mon 30 June 2025 2.48 (45.03%) 1.71 1.64 - 2.54 1.1874 times
Fri 30 May 2025 1.71 (35.71%) 1.27 1.22 - 1.86 1.0796 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 2.13
12 day DMA 1.72
20 day DMA 1.62
35 day DMA 1.61
50 day DMA 1.59
100 day DMA 1.68
150 day DMA 1.96
200 day DMA 2.11

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.221.971.85
12 day EMA1.881.731.65
20 day EMA1.741.641.58
35 day EMA1.641.581.54
50 day EMA1.631.591.57

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.131.91.74
12 day SMA1.721.621.55
20 day SMA1.621.561.53
35 day SMA1.611.571.55
50 day SMA1.591.571.55
100 day SMA1.681.681.69
150 day SMA1.961.961.97
200 day SMA2.112.112.1
Back to top | Use Dark Theme