AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc Strong Daily Stock price targets for AemetisInc AMTX are 2.08 and 2.28 | Daily Target 1 | 2.05 | | Daily Target 2 | 2.11 | | Daily Target 3 | 2.2466666666667 | | Daily Target 4 | 2.31 | | Daily Target 5 | 2.45 |
Daily price and volume Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.18 (-0.46%) |
2.19 |
2.18 - 2.38 |
1.1533 times |
Tue 16 September 2025 |
2.19 (-1.79%) |
2.24 |
2.13 - 2.29 |
0.8297 times |
Mon 15 September 2025 |
2.23 (3.24%) |
2.13 |
2.13 - 2.26 |
0.6527 times |
Fri 12 September 2025 |
2.16 (0%) |
2.17 |
2.13 - 2.21 |
0.7043 times |
Thu 11 September 2025 |
2.16 (0.47%) |
2.14 |
2.11 - 2.19 |
1.2335 times |
Wed 10 September 2025 |
2.15 (-3.59%) |
2.23 |
2.04 - 2.23 |
2.0701 times |
Tue 09 September 2025 |
2.23 (-1.33%) |
2.25 |
2.15 - 2.27 |
1.2779 times |
Mon 08 September 2025 |
2.26 (-5.44%) |
2.41 |
2.23 - 2.43 |
1.1028 times |
Fri 05 September 2025 |
2.39 (-1.65%) |
2.44 |
2.35 - 2.45 |
0.4767 times |
Thu 04 September 2025 |
2.43 (-2.41%) |
2.51 |
2.41 - 2.51 |
0.499 times |
Wed 03 September 2025 |
2.49 (0.4%) |
2.47 |
2.42 - 2.51 |
0.8059 times |
Weekly price and charts AemetisInc Strong weekly Stock price targets for AemetisInc AMTX are 2.16 and 2.41 | Weekly Target 1 | 1.98 | | Weekly Target 2 | 2.08 | | Weekly Target 3 | 2.23 | | Weekly Target 4 | 2.33 | | Weekly Target 5 | 2.48 |
Weekly price and volumes for Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.18 (0.93%) |
2.13 |
2.13 - 2.38 |
0.5807 times |
Fri 12 September 2025 |
2.16 (-9.62%) |
2.41 |
2.04 - 2.43 |
1.4075 times |
Fri 05 September 2025 |
2.39 (-5.91%) |
2.51 |
2.35 - 2.56 |
0.5019 times |
Fri 29 August 2025 |
2.54 (0%) |
2.73 |
2.49 - 2.74 |
0.1975 times |
Fri 29 August 2025 |
2.54 (0%) |
2.51 |
2.47 - 2.80 |
0.9999 times |
Fri 22 August 2025 |
2.54 (2.01%) |
2.54 |
2.31 - 2.61 |
0.996 times |
Fri 15 August 2025 |
2.49 (-6.74%) |
2.66 |
2.48 - 2.89 |
1.1918 times |
Fri 08 August 2025 |
2.67 (-1.48%) |
2.80 |
2.15 - 2.80 |
1.4247 times |
Fri 01 August 2025 |
2.71 (-15.05%) |
3.30 |
2.57 - 3.37 |
1.3796 times |
Fri 25 July 2025 |
3.19 (15.16%) |
2.79 |
2.77 - 3.38 |
1.3204 times |
Fri 18 July 2025 |
2.77 (-5.78%) |
2.85 |
2.73 - 3.12 |
1.5206 times |
Monthly price and charts AemetisInc Strong monthly Stock price targets for AemetisInc AMTX are 1.85 and 2.37 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 1.96 | | Monthly Target 3 | 2.26 | | Monthly Target 4 | 2.48 | | Monthly Target 5 | 2.78 |
Monthly price and volumes Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.18 (-14.17%) |
2.51 |
2.04 - 2.56 |
0.4404 times |
Fri 29 August 2025 |
2.54 (-6.62%) |
2.70 |
2.15 - 2.89 |
0.8995 times |
Thu 31 July 2025 |
2.72 (9.68%) |
2.49 |
2.44 - 3.66 |
1.4642 times |
Mon 30 June 2025 |
2.48 (45.03%) |
1.71 |
1.64 - 2.54 |
1.4342 times |
Fri 30 May 2025 |
1.71 (35.71%) |
1.27 |
1.22 - 1.86 |
1.304 times |
Wed 30 April 2025 |
1.26 (-27.59%) |
1.72 |
1.22 - 2.01 |
0.9966 times |
Mon 31 March 2025 |
1.74 (-3.33%) |
1.82 |
1.50 - 2.15 |
0.9337 times |
Fri 28 February 2025 |
1.80 (-22.08%) |
2.23 |
1.69 - 2.24 |
0.8959 times |
Fri 31 January 2025 |
2.31 (-14.13%) |
2.73 |
2.04 - 3.10 |
1.035 times |
Tue 31 December 2024 |
2.69 (-31.55%) |
3.36 |
2.51 - 3.36 |
0.5966 times |
Tue 26 November 2024 |
3.93 (47.19%) |
2.71 |
2.61 - 4.73 |
1.1218 times |
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value | | 5 day DMA | 2.18 | | 12 day DMA | 2.28 | | 20 day DMA | 2.4 | | 35 day DMA | 2.49 | | 50 day DMA | 2.66 | | 100 day DMA | 2.26 | | 150 day DMA | 2.08 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.2 | 2.21 | 2.22 | | 12 day EMA | 2.27 | 2.29 | 2.31 | | 20 day EMA | 2.35 | 2.37 | 2.39 | | 35 day EMA | 2.51 | 2.53 | 2.55 | | 50 day EMA | 2.64 | 2.66 | 2.68 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.18 | 2.18 | 2.19 | | 12 day SMA | 2.28 | 2.31 | 2.34 | | 20 day SMA | 2.4 | 2.42 | 2.42 | | 35 day SMA | 2.49 | 2.51 | 2.54 | | 50 day SMA | 2.66 | 2.69 | 2.71 | | 100 day SMA | 2.26 | 2.25 | 2.25 | | 150 day SMA | 2.08 | 2.08 | 2.08 | | 200 day SMA | 2.25 | 2.26 | 2.27 |
|
|
