AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 1.43 and 1.55

Daily Target 11.4
Daily Target 21.46
Daily Target 31.52
Daily Target 41.58
Daily Target 51.64

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.52 (-2.56%) 1.56 1.46 - 1.58 0.4587 times
Thu 30 July 2026 1.56 (10.64%) 1.44 1.42 - 1.56 0.6564 times
Wed 29 July 2026 1.41 (-4.73%) 1.55 1.38 - 1.55 1.4621 times
Tue 28 July 2026 1.48 (-5.13%) 1.58 1.46 - 1.65 1.2334 times
Mon 27 July 2026 1.56 (-7.14%) 1.64 1.55 - 1.66 0.5818 times
Fri 24 July 2026 1.68 (0%) 1.87 1.66 - 1.87 0.9938 times
Fri 24 July 2026 1.68 (-9.19%) 1.87 1.66 - 1.87 0.9938 times
Thu 23 July 2026 1.85 (8.19%) 1.71 1.69 - 1.86 1.1392 times
Wed 22 July 2026 1.71 (10.32%) 1.56 1.55 - 1.76 1.6365 times
Tue 21 July 2026 1.55 (5.44%) 1.50 1.48 - 1.62 0.8442 times
Mon 20 July 2026 1.47 (-6.37%) 1.57 1.44 - 1.58 0.9782 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 1.31 and 1.59

Weekly Target 11.24
Weekly Target 21.38
Weekly Target 31.52
Weekly Target 41.66
Weekly Target 51.8

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.52 (-9.52%) 1.64 1.38 - 1.66 0.851 times
Fri 24 July 2026 1.68 (0%) 1.87 1.66 - 1.87 0.1926 times
Fri 24 July 2026 1.68 (7.01%) 1.57 1.44 - 1.87 1.0834 times
Fri 17 July 2026 1.57 (-1.88%) 1.61 1.53 - 1.72 1.0314 times
Fri 10 July 2026 1.60 (-3.03%) 1.65 1.51 - 1.83 0.8549 times
Thu 02 July 2026 1.65 (-3.51%) 1.70 1.58 - 1.80 0.968 times
Fri 26 June 2026 1.71 (-12.76%) 1.94 1.57 - 1.94 2.3821 times
Thu 18 June 2026 1.96 (0%) 2.02 1.86 - 2.08 0.664 times
Fri 12 June 2026 1.96 (-13.27%) 2.30 1.87 - 2.36 1.0361 times
Fri 05 June 2026 2.26 (-11.37%) 2.57 2.21 - 2.73 0.9365 times
Fri 29 May 2026 2.55 (-4.85%) 2.73 2.43 - 2.79 0.8959 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.21 and 1.7

Monthly Target 11.1
Monthly Target 21.31
Monthly Target 31.59
Monthly Target 41.8
Monthly Target 52.08

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.52 (-7.32%) 1.65 1.38 - 1.87 0.8407 times
Tue 30 June 2026 1.64 (-35.69%) 2.57 1.57 - 2.73 1.1027 times
Fri 29 May 2026 2.55 (-19.05%) 3.13 2.07 - 3.80 1.327 times
Thu 30 April 2026 3.15 (-1.25%) 3.13 2.19 - 3.27 1.2896 times
Tue 31 March 2026 3.19 (124.65%) 1.41 1.37 - 3.60 1.4373 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.5436 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.7376 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.6941 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.6822 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.3451 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.6018 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.59
20 day DMA 1.61
35 day DMA 1.68
50 day DMA 1.9
100 day DMA 2.3
150 day DMA 2.04
200 day DMA 2.01

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.541.53
12 day EMA1.581.591.59
20 day EMA1.631.641.65
35 day EMA1.761.771.78
50 day EMA1.891.91.91

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.541.56
12 day SMA1.591.591.6
20 day SMA1.611.621.63
35 day SMA1.681.71.71
50 day SMA1.91.911.92
100 day SMA2.32.32.3
150 day SMA2.042.042.04
200 day SMA2.012.022.02
Back to top | Use Dark Theme