login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 32.27 and 32.91

Daily Target 1	32.13
Daily Target 2	32.4
Daily Target 3	32.766666666667
Daily Target 4	33.04
Daily Target 5	33.41

Daily price and volume News Corporation

Date	Closing	Open	Range	Volume
Fri 18 September 2026	32.68 (-2.07%)	33.05	32.49 - 33.13	3.8052 times
Thu 17 September 2026	33.37 (-0.21%)	33.52	33.18 - 33.60	0.5355 times
Wed 16 September 2026	33.44 (-1.01%)	33.58	33.26 - 33.86	0.7054 times
Tue 15 September 2026	33.78 (-0.24%)	33.64	33.35 - 33.90	0.7001 times
Mon 14 September 2026	33.86 (3.52%)	33.20	33.19 - 34.06	0.5701 times
Fri 11 September 2026	32.71 (-0.21%)	32.85	32.53 - 33.08	0.6641 times
Thu 10 September 2026	32.78 (-0.91%)	32.88	32.49 - 33.02	0.5263 times
Wed 09 September 2026	33.08 (-0.78%)	33.12	32.70 - 33.30	0.715 times
Tue 08 September 2026	33.34 (-1.65%)	33.50	32.91 - 33.78	0.7342 times
Fri 04 September 2026	33.90 (-2.36%)	34.70	33.83 - 34.91	1.044 times
Thu 03 September 2026	34.72 (0.9%)	34.81	34.37 - 34.81	0.5514 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 31.8 and 33.37

Weekly Target 1	31.51
Weekly Target 2	32.09
Weekly Target 3	33.076666666667
Weekly Target 4	33.66
Weekly Target 5	34.65

Weekly price and volumes for News Corporation

Date	Closing	Open	Range	Volume
Fri 18 September 2026	32.68 (-0.09%)	33.20	32.49 - 34.06	1.8272 times
Fri 11 September 2026	32.71 (-3.51%)	33.50	32.49 - 33.78	0.7636 times
Fri 04 September 2026	33.90 (-2.73%)	34.85	33.83 - 34.92	1.2144 times
Fri 28 August 2026	34.85 (0.87%)	34.57	34.19 - 35.76	1.19 times
Fri 21 August 2026	34.55 (4.16%)	32.86	32.55 - 34.62	0.7988 times
Fri 14 August 2026	33.17 (2.22%)	32.26	32.08 - 33.36	1.1593 times
Fri 07 August 2026	32.45 (3.77%)	31.71	31.54 - 35.31	1.2488 times
Fri 31 July 2026	31.27 (3.54%)	30.52	30.52 - 33.04	0.9109 times
Fri 24 July 2026	30.20 (0%)	29.65	29.65 - 30.27	0.0851 times
Fri 24 July 2026	30.20 (-6.85%)	32.43	29.60 - 32.48	0.8019 times
Fri 17 July 2026	32.42 (4.82%)	31.07	30.85 - 32.91	1.0154 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 31.37 and 33.8

Monthly Target 1	30.93
Monthly Target 2	31.81
Monthly Target 3	33.363333333333
Monthly Target 4	34.24
Monthly Target 5	35.79

Monthly price and volumes News Corporation

Date	Closing	Open	Range	Volume
Fri 18 September 2026	32.68 (-5.03%)	34.28	32.49 - 34.92	0.6705 times
Mon 31 August 2026	34.41 (10.04%)	31.71	31.54 - 35.76	0.8698 times
Fri 31 July 2026	31.27 (11.44%)	28.29	28.06 - 33.04	0.8612 times
Tue 30 June 2026	28.06 (-5.9%)	29.79	27.78 - 31.49	1.6387 times
Fri 29 May 2026	29.82 (-2.17%)	30.77	29.18 - 31.92	1.0843 times
Thu 30 April 2026	30.48 (6.91%)	28.87	27.63 - 30.95	0.7539 times
Tue 31 March 2026	28.51 (6.46%)	26.09	25.90 - 29.33	1.3646 times
Fri 27 February 2026	26.78 (-13.89%)	31.40	25.49 - 31.40	1.2777 times
Fri 30 January 2026	31.10 (4.96%)	29.64	29.29 - 31.21	0.7105 times
Wed 31 December 2025	29.63 (0.68%)	29.38	28.69 - 30.27	0.7689 times
Fri 28 November 2025	29.43 (-3.41%)	30.08	27.92 - 30.49	0.5495 times

monthly chart NewsCorporation

Indicator Analysis of NewsCorporation

Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period	DMA value
5 day DMA	33.43
12 day DMA	33.51
20 day DMA	34.04
35 day DMA	33.53
50 day DMA	32.89
100 day DMA	31.42
150 day DMA	30.26
200 day DMA	30.07

EMA (exponential moving average) of News Corporation NWS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.2	33.46	33.5
12 day EMA	33.47	33.61	33.65
20 day EMA	33.51	33.6	33.62
35 day EMA	33.19	33.22	33.21
50 day EMA	32.75	32.75	32.72

SMA (simple moving average) of News Corporation NWS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.43	33.43	33.31
12 day SMA	33.51	33.64	33.72
20 day SMA	34.04	34.1	34.11
35 day SMA	33.53	33.5	33.48
50 day SMA	32.89	32.85	32.81
100 day SMA	31.42	31.4	31.37
150 day SMA	30.26	30.21	30.16
200 day SMA	30.07	30.05	30.03

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme