NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 28.02 and 29.18

Daily Target 127.77
Daily Target 228.26
Daily Target 328.93
Daily Target 429.42
Daily Target 530.09

Daily price and volume News Corporation

Date Closing Open Range Volume
Thu 18 June 2026 28.75 (-2.87%) 29.59 28.44 - 29.60 4.1728 times
Wed 17 June 2026 29.60 (0.17%) 29.46 29.19 - 30.31 0.6542 times
Tue 16 June 2026 29.55 (1.03%) 29.18 28.68 - 29.61 0.7055 times
Mon 15 June 2026 29.25 (-0.03%) 29.20 28.77 - 29.35 0.9911 times
Fri 12 June 2026 29.26 (-2.89%) 30.04 29.22 - 30.21 0.9756 times
Thu 11 June 2026 30.13 (-2.49%) 30.70 30.08 - 30.75 0.6836 times
Wed 10 June 2026 30.90 (-0.52%) 31.06 30.82 - 31.48 0.5087 times
Tue 09 June 2026 31.06 (0.1%) 31.17 30.92 - 31.49 0.4902 times
Mon 08 June 2026 31.03 (-0.51%) 31.07 30.37 - 31.09 0.4153 times
Fri 05 June 2026 31.19 (1.33%) 30.89 30.75 - 31.27 0.4031 times
Thu 04 June 2026 30.78 (3.22%) 30.19 30.05 - 30.84 0.5222 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 27.66 and 29.53

Weekly Target 127.3
Weekly Target 228.02
Weekly Target 329.166666666667
Weekly Target 429.89
Weekly Target 531.04

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Thu 18 June 2026 28.75 (-1.74%) 29.20 28.44 - 30.31 2.242 times
Fri 12 June 2026 29.26 (-6.19%) 31.07 29.22 - 31.49 1.0562 times
Fri 05 June 2026 31.19 (4.59%) 29.79 29.47 - 31.27 0.9449 times
Fri 29 May 2026 29.82 (0.47%) 29.71 29.56 - 30.95 0.8674 times
Fri 22 May 2026 29.68 (-0.2%) 29.99 29.34 - 30.65 0.8678 times
Fri 15 May 2026 29.74 (-5.01%) 31.04 29.63 - 31.92 1.0707 times
Fri 08 May 2026 31.31 (3.57%) 29.61 29.61 - 31.31 0.87 times
Wed 06 May 2026 30.23 (-0.59%) 30.24 29.18 - 30.62 0.6296 times
Fri 01 May 2026 30.41 (0.56%) 30.21 29.76 - 30.84 0.7722 times
Fri 24 April 2026 30.24 (0.93%) 29.91 29.78 - 30.95 0.6791 times
Fri 17 April 2026 29.96 (6.02%) 28.22 28.19 - 30.17 0.62 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 27.07 and 30.12

Monthly Target 126.51
Monthly Target 227.63
Monthly Target 329.56
Monthly Target 430.68
Monthly Target 532.61

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Thu 18 June 2026 28.75 (-3.59%) 29.79 28.44 - 31.49 1.036 times
Fri 29 May 2026 29.82 (-2.17%) 30.77 29.18 - 31.92 1.0845 times
Thu 30 April 2026 30.48 (6.91%) 28.87 27.63 - 30.95 0.754 times
Tue 31 March 2026 28.51 (6.46%) 26.09 25.90 - 29.33 1.3649 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.2779 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.7106 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 0.7691 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.5496 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 0.8724 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 1.5811 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.6 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 29.28
12 day DMA 30.11
20 day DMA 30.13
35 day DMA 30.2
50 day DMA 30.1
100 day DMA 28.8
150 day DMA 29.11
200 day DMA 29.7

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3929.7129.76
12 day EMA29.8230.0130.08
20 day EMA29.9730.130.15
35 day EMA29.9730.0430.07
50 day EMA29.8629.9129.92

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2829.5629.82
12 day SMA30.1130.2330.32
20 day SMA30.1330.1730.2
35 day SMA30.230.2530.26
50 day SMA30.130.0930.07
100 day SMA28.828.8228.83
150 day SMA29.1129.1229.12
200 day SMA29.729.7329.75
Back to top | Use Dark Theme