NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 30.13 and 30.63

Daily Target 130.03
Daily Target 230.22
Daily Target 330.53
Daily Target 430.72
Daily Target 531.03

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 01 May 2026 30.41 (-0.23%) 30.77 30.34 - 30.84 0.9378 times
Thu 30 April 2026 30.48 (0.76%) 30.02 29.87 - 30.69 1.6182 times
Wed 29 April 2026 30.25 (0.36%) 29.76 29.76 - 30.32 0.8605 times
Tue 28 April 2026 30.14 (-1.34%) 30.60 30.06 - 30.72 1.1153 times
Mon 27 April 2026 30.55 (1.03%) 30.21 30.17 - 30.72 0.7888 times
Fri 24 April 2026 30.24 (-0.53%) 30.42 30.13 - 30.58 0.8011 times
Thu 23 April 2026 30.40 (-1.11%) 30.87 30.03 - 30.91 1.7806 times
Wed 22 April 2026 30.74 (1.05%) 30.48 30.40 - 30.95 0.6942 times
Tue 21 April 2026 30.42 (1.47%) 29.82 29.78 - 30.52 0.8146 times
Mon 20 April 2026 29.98 (0.07%) 29.91 29.79 - 30.09 0.5889 times
Fri 17 April 2026 29.96 (1.05%) 29.73 29.60 - 30.17 0.7144 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 30.09 and 31.17

Weekly Target 129.26
Weekly Target 229.83
Weekly Target 330.336666666667
Weekly Target 430.91
Weekly Target 531.42

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 01 May 2026 30.41 (0.56%) 30.21 29.76 - 30.84 0.7819 times
Fri 24 April 2026 30.24 (0.93%) 29.91 29.78 - 30.95 0.6877 times
Fri 17 April 2026 29.96 (6.02%) 28.22 28.19 - 30.17 0.6278 times
Fri 10 April 2026 28.26 (0.53%) 27.94 27.94 - 28.75 0.6757 times
Thu 02 April 2026 28.11 (1.15%) 27.97 27.63 - 29.33 2.2767 times
Fri 27 March 2026 27.79 (1.46%) 28.31 26.87 - 28.31 1.4518 times
Fri 20 March 2026 27.39 (2.35%) 27.15 26.58 - 27.99 0.6702 times
Fri 13 March 2026 26.76 (-3.39%) 27.10 26.60 - 27.79 0.6646 times
Fri 06 March 2026 27.70 (3.44%) 26.09 25.90 - 27.74 1.089 times
Fri 27 February 2026 26.78 (0.87%) 26.14 25.60 - 27.13 1.0746 times
Fri 20 February 2026 26.55 (2.12%) 26.20 25.95 - 26.74 0.8466 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 30.13 and 30.63

Monthly Target 130.03
Monthly Target 230.22
Monthly Target 330.53
Monthly Target 430.72
Monthly Target 531.03

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 01 May 2026 30.41 (-0.23%) 30.77 30.34 - 30.84 0.039 times
Thu 30 April 2026 30.48 (6.91%) 28.87 27.63 - 30.95 0.8857 times
Tue 31 March 2026 28.51 (6.46%) 26.09 25.90 - 29.33 1.6033 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.5012 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.8347 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 0.9034 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.6456 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 1.0248 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 1.8573 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.7048 times
Thu 31 July 2025 33.42 (-2.59%) 34.31 33.24 - 35.41 0.5513 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 30.37
12 day DMA 30.27
20 day DMA 29.58
35 day DMA 28.72
50 day DMA 28.1
100 day DMA 28.74
150 day DMA 29.23
200 day DMA 30.33

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3630.3330.26
12 day EMA30.0830.0229.94
20 day EMA29.6629.5829.49
35 day EMA28.9528.8628.76
50 day EMA28.1628.0727.97

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.3330.32
12 day SMA30.2730.1630.03
20 day SMA29.5829.4729.35
35 day SMA28.7228.6328.55
50 day SMA28.128.0227.93
100 day SMA28.7428.7328.71
150 day SMA29.2329.2529.27
200 day SMA30.3330.3530.37
Back to top | Use Dark Theme