Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 30.7 and 30.94
| Daily Target 1 | 30.65 |
| Daily Target 2 | 30.74 |
| Daily Target 3 | 30.886666666667 |
| Daily Target 4 | 30.98 |
| Daily Target 5 | 31.13 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.84 (-0.55%) | 30.97 | 30.79 - 31.03 | 0.9177 times | Mon 26 January 2026 | 31.01 (-0.29%) | 30.99 | 30.86 - 31.21 | 0.5754 times | Fri 23 January 2026 | 31.10 (0.48%) | 30.95 | 30.93 - 31.17 | 1.1753 times | Thu 22 January 2026 | 30.95 (2.31%) | 30.38 | 30.35 - 30.99 | 0.6633 times | Wed 21 January 2026 | 30.25 (0.53%) | 30.64 | 30.15 - 30.64 | 1.306 times | Tue 20 January 2026 | 30.09 (-0.69%) | 30.10 | 29.98 - 30.51 | 1.4332 times | Fri 16 January 2026 | 30.30 (-1.3%) | 30.65 | 30.14 - 30.87 | 0.9806 times | Thu 15 January 2026 | 30.70 (0.03%) | 30.92 | 30.61 - 30.98 | 1.1799 times | Wed 14 January 2026 | 30.69 (0.26%) | 30.75 | 30.47 - 30.80 | 0.9847 times | Tue 13 January 2026 | 30.61 (0.36%) | 30.50 | 30.23 - 30.65 | 0.784 times | Mon 12 January 2026 | 30.50 (0.99%) | 30.15 | 30.15 - 30.56 | 0.9203 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 30.61 and 31.03
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 30.946666666667 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.84 (-0.84%) | 30.99 | 30.79 - 31.21 | 0.3746 times | Fri 23 January 2026 | 31.10 (2.64%) | 30.10 | 29.98 - 31.17 | 1.1484 times | Fri 16 January 2026 | 30.30 (0.33%) | 30.15 | 30.14 - 30.98 | 1.2166 times | Fri 09 January 2026 | 30.20 (1.44%) | 29.70 | 29.57 - 30.54 | 0.9818 times | Fri 02 January 2026 | 29.77 (-0.33%) | 30.11 | 29.29 - 30.24 | 0.5738 times | Fri 26 December 2025 | 29.87 (0.27%) | 29.84 | 29.81 - 30.27 | 0.4646 times | Fri 19 December 2025 | 29.79 (0.44%) | 30.03 | 29.14 - 30.17 | 2.5491 times | Fri 12 December 2025 | 29.66 (0.24%) | 29.79 | 29.06 - 30.04 | 1.0034 times | Fri 05 December 2025 | 29.59 (0.54%) | 29.38 | 28.69 - 29.76 | 0.9305 times | Fri 28 November 2025 | 29.43 (1.48%) | 29.00 | 28.51 - 29.55 | 0.7573 times | Fri 21 November 2025 | 29.00 (-1.89%) | 29.41 | 27.92 - 29.43 | 0.9326 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 30.07 and 31.99
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 30.446666666667 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.84 (4.08%) | 29.64 | 29.29 - 31.21 | 0.801 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 1.1111 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.794 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 1.2603 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 2.2842 times | Fri 29 August 2025 | 33.87 (1.35%) | 33.29 | 32.39 - 35.58 | 0.8668 times | Thu 31 July 2025 | 33.42 (-2.59%) | 34.31 | 33.24 - 35.41 | 0.6779 times | Mon 30 June 2025 | 34.31 (4.86%) | 32.35 | 31.20 - 34.43 | 0.8268 times | Fri 30 May 2025 | 32.72 (4.14%) | 31.24 | 30.54 - 33.37 | 0.6457 times | Wed 30 April 2025 | 31.42 (3.46%) | 30.13 | 26.25 - 31.51 | 0.7322 times | Mon 31 March 2025 | 30.37 (-5.92%) | 32.30 | 29.52 - 32.64 | 0.8955 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 30.6 |
| 20 day DMA | 30.34 |
| 35 day DMA | 30.04 |
| 50 day DMA | 29.73 |
| 100 day DMA | 30.59 |
| 150 day DMA | 31.71 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 30.81 | 30.71 |
| 12 day EMA | 30.6 | 30.56 | 30.48 |
| 20 day EMA | 30.42 | 30.38 | 30.31 |
| 35 day EMA | 30.12 | 30.08 | 30.02 |
| 50 day EMA | 29.85 | 29.81 | 29.76 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.68 | 30.54 |
| 12 day SMA | 30.6 | 30.56 | 30.48 |
| 20 day SMA | 30.34 | 30.29 | 30.24 |
| 35 day SMA | 30.04 | 30 | 29.94 |
| 50 day SMA | 29.73 | 29.72 | 29.71 |
| 100 day SMA | 30.59 | 30.61 | 30.63 |
| 150 day SMA | 31.71 | 31.73 | 31.74 |
| 200 day SMA | 31.73 | 31.71 | 31.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.