NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINews Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation Strong Daily Stock price targets for NewsCorporation NWS are 32.4 and 32.83 | Daily Target 1 | 32.29 | | Daily Target 2 | 32.5 | | Daily Target 3 | 32.716666666667 | | Daily Target 4 | 32.93 | | Daily Target 5 | 33.15 |
Daily price and volume News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.72 (-0.55%) |
32.90 |
32.50 - 32.93 |
1.3157 times |
Thu 29 May 2025 |
32.90 (0%) |
32.95 |
32.51 - 33.03 |
0.9136 times |
Wed 28 May 2025 |
32.90 (1.04%) |
32.53 |
32.53 - 33.06 |
0.6919 times |
Tue 27 May 2025 |
32.56 (0.28%) |
32.27 |
32.26 - 32.69 |
1.353 times |
Fri 23 May 2025 |
32.47 (1.53%) |
31.78 |
31.71 - 32.56 |
0.93 times |
Thu 22 May 2025 |
31.98 (-1.14%) |
32.26 |
31.95 - 32.28 |
0.9165 times |
Wed 21 May 2025 |
32.35 (-1.31%) |
32.59 |
32.28 - 32.75 |
0.7656 times |
Tue 20 May 2025 |
32.78 (0.15%) |
32.54 |
32.54 - 32.85 |
0.9922 times |
Mon 19 May 2025 |
32.73 (-0.61%) |
32.86 |
32.50 - 32.90 |
1.094 times |
Fri 16 May 2025 |
32.93 (0.46%) |
32.89 |
32.47 - 32.96 |
1.0275 times |
Thu 15 May 2025 |
32.78 (-0.36%) |
32.95 |
32.73 - 33.18 |
0.9523 times |
Weekly price and charts NewsCorporation Strong weekly Stock price targets for NewsCorporation NWS are 32.49 and 33.29 | Weekly Target 1 | 31.88 | | Weekly Target 2 | 32.3 | | Weekly Target 3 | 32.68 | | Weekly Target 4 | 33.1 | | Weekly Target 5 | 33.48 |
Weekly price and volumes for News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.72 (0.77%) |
32.27 |
32.26 - 33.06 |
0.7506 times |
Fri 23 May 2025 |
32.47 (-1.4%) |
32.86 |
31.71 - 32.90 |
0.8251 times |
Fri 16 May 2025 |
32.93 (1.11%) |
33.22 |
32.47 - 33.32 |
1.029 times |
Fri 09 May 2025 |
32.57 (2.1%) |
31.73 |
31.55 - 33.37 |
1.0428 times |
Fri 02 May 2025 |
31.90 (2.15%) |
31.26 |
30.54 - 31.99 |
0.614 times |
Fri 25 April 2025 |
31.23 (4.1%) |
29.74 |
29.11 - 31.24 |
0.5177 times |
Thu 17 April 2025 |
30.00 (0.84%) |
30.17 |
29.45 - 30.43 |
0.1596 times |
Wed 16 April 2025 |
29.75 (-1.62%) |
30.35 |
29.44 - 30.79 |
0.3871 times |
Fri 11 April 2025 |
30.24 (9.17%) |
26.50 |
26.25 - 30.35 |
1.7556 times |
Fri 04 April 2025 |
27.70 (-6.61%) |
29.80 |
27.60 - 30.83 |
2.9185 times |
Fri 28 March 2025 |
29.66 (-3.61%) |
31.13 |
29.52 - 31.13 |
0.5201 times |
Monthly price and charts NewsCorporation Strong monthly Stock price targets for NewsCorporation NWS are 31.63 and 34.46 | Monthly Target 1 | 29.38 | | Monthly Target 2 | 31.05 | | Monthly Target 3 | 32.21 | | Monthly Target 4 | 33.88 | | Monthly Target 5 | 35.04 |
Monthly price and volumes News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.72 (4.14%) |
31.24 |
30.54 - 33.37 |
0.8467 times |
Wed 30 April 2025 |
31.42 (3.46%) |
30.13 |
26.25 - 31.51 |
0.9601 times |
Mon 31 March 2025 |
30.37 (-5.92%) |
32.30 |
29.52 - 32.64 |
1.1742 times |
Fri 28 February 2025 |
32.28 (1.99%) |
31.30 |
31.12 - 35.25 |
1.4251 times |
Fri 31 January 2025 |
31.65 (4.01%) |
30.66 |
29.70 - 32.37 |
0.836 times |
Tue 31 December 2024 |
30.43 (-4.94%) |
32.34 |
30.03 - 32.58 |
0.6295 times |
Tue 26 November 2024 |
32.01 (10.23%) |
29.09 |
28.86 - 32.75 |
1.1635 times |
Thu 31 October 2024 |
29.04 (3.9%) |
28.02 |
26.96 - 29.61 |
0.9205 times |
Mon 30 September 2024 |
27.95 (-5.03%) |
29.15 |
26.81 - 29.25 |
1.1606 times |
Fri 30 August 2024 |
29.43 (3.3%) |
28.93 |
26.04 - 29.59 |
0.8837 times |
Wed 31 July 2024 |
28.49 (0.35%) |
28.42 |
27.59 - 29.37 |
1.0264 times |
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value | | 5 day DMA | 32.71 | | 12 day DMA | 32.67 | | 20 day DMA | 32.58 | | 35 day DMA | 31.69 | | 50 day DMA | 31.15 | | 100 day DMA | 31.5 | | 150 day DMA | 31.14 | | 200 day DMA | 30.35 | EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.71 | 32.71 | 32.62 | | 12 day EMA | 32.58 | 32.56 | 32.5 | | 20 day EMA | 32.36 | 32.32 | 32.26 | | 35 day EMA | 31.88 | 31.83 | 31.77 | | 50 day EMA | 31.28 | 31.22 | 31.15 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.71 | 32.56 | 32.45 | | 12 day SMA | 32.67 | 32.68 | 32.68 | | 20 day SMA | 32.58 | 32.51 | 32.43 | | 35 day SMA | 31.69 | 31.61 | 31.46 | | 50 day SMA | 31.15 | 31.12 | 31.06 | | 100 day SMA | 31.5 | 31.48 | 31.45 | | 150 day SMA | 31.14 | 31.1 | 31.06 | | 200 day SMA | 30.35 | 30.32 | 30.3 |
|
|
