NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 27.05 and 27.68

Daily Target 126.94
Daily Target 227.16
Daily Target 327.573333333333
Daily Target 427.79
Daily Target 528.2

Daily price and volume News Corporation

Date Closing Open Range Volume
Tue 17 March 2026 27.37 (0.04%) 27.50 27.36 - 27.99 0.8776 times
Mon 16 March 2026 27.36 (2.24%) 27.15 27.15 - 27.54 0.9475 times
Fri 13 March 2026 26.76 (0.38%) 26.86 26.71 - 27.15 0.6491 times
Thu 12 March 2026 26.66 (-2.81%) 27.33 26.60 - 27.64 1.2617 times
Wed 11 March 2026 27.43 (-1.01%) 27.28 27.26 - 27.59 0.692 times
Mon 09 March 2026 27.71 (0.04%) 27.10 26.91 - 27.79 1.0144 times
Fri 06 March 2026 27.70 (2.82%) 26.99 26.90 - 27.74 0.9616 times
Thu 05 March 2026 26.94 (0.94%) 26.67 26.56 - 27.15 1.1369 times
Wed 04 March 2026 26.69 (1.79%) 26.22 26.22 - 26.93 0.9911 times
Tue 03 March 2026 26.22 (-0.72%) 26.09 25.90 - 26.49 1.4681 times
Mon 02 March 2026 26.41 (-1.38%) 26.09 26.09 - 26.64 1.3692 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 27.26 and 28.1

Weekly Target 126.66
Weekly Target 227.02
Weekly Target 327.503333333333
Weekly Target 427.86
Weekly Target 528.34

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Tue 17 March 2026 27.37 (2.28%) 27.15 27.15 - 27.99 0.375 times
Fri 13 March 2026 26.76 (-3.39%) 27.10 26.60 - 27.79 0.7433 times
Fri 06 March 2026 27.70 (3.44%) 26.09 25.90 - 27.74 1.2179 times
Fri 27 February 2026 26.78 (0.87%) 26.14 25.60 - 27.13 1.2018 times
Fri 20 February 2026 26.55 (2.12%) 26.20 25.95 - 26.74 0.9469 times
Fri 13 February 2026 26.00 (0%) 25.82 25.49 - 26.05 0.2025 times
Fri 13 February 2026 26.00 (1.36%) 25.82 25.49 - 27.41 1.2337 times
Fri 06 February 2026 25.65 (-17.52%) 31.40 25.57 - 31.40 2.3427 times
Fri 30 January 2026 31.10 (0%) 30.99 30.28 - 31.21 0.9733 times
Fri 23 January 2026 31.10 (2.64%) 30.10 29.98 - 31.17 0.7628 times
Fri 16 January 2026 30.30 (0.33%) 30.15 30.14 - 30.98 0.8081 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 26.64 and 28.73

Monthly Target 125
Monthly Target 226.18
Monthly Target 327.086666666667
Monthly Target 428.27
Monthly Target 529.18

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Tue 17 March 2026 27.37 (2.2%) 26.09 25.90 - 27.99 0.6371 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.6164 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.8988 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 0.9728 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.6952 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 1.1034 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 1.9999 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.7589 times
Thu 31 July 2025 33.42 (-2.59%) 34.31 33.24 - 35.41 0.5936 times
Mon 30 June 2025 34.31 (4.86%) 32.35 31.20 - 34.43 0.7239 times
Fri 30 May 2025 32.72 (4.14%) 31.24 30.54 - 33.37 0.5654 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 27.12
12 day DMA 27
20 day DMA 26.72
35 day DMA 27.32
50 day DMA 28.26
100 day DMA 28.94
150 day DMA 30.2
200 day DMA 30.99

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.1126.98
12 day EMA27.0526.9926.92
20 day EMA27.0827.0527.02
35 day EMA27.6527.6727.69
50 day EMA28.2728.3128.35

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.1827.25
12 day SMA2726.9726.88
20 day SMA26.7226.6526.59
35 day SMA27.3227.4327.54
50 day SMA28.2628.3128.36
100 day SMA28.9428.9728.99
150 day SMA30.230.2430.28
200 day SMA30.9931.0131.04
Back to top | Use Dark Theme