NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINews Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation Strong Daily Stock price targets for NewsCorporation NWS are 32.88 and 33.66 | Daily Target 1 | 32.26 | | Daily Target 2 | 32.71 | | Daily Target 3 | 33.043333333333 | | Daily Target 4 | 33.49 | | Daily Target 5 | 33.82 |
Daily price and volume News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.15 (1.07%) |
32.79 |
32.60 - 33.38 |
1.0342 times |
Tue 16 September 2025 |
32.80 (-0.15%) |
32.79 |
32.50 - 32.98 |
0.8136 times |
Mon 15 September 2025 |
32.85 (1.8%) |
32.45 |
32.31 - 32.88 |
0.842 times |
Fri 12 September 2025 |
32.27 (0%) |
32.21 |
32.06 - 32.47 |
0.4931 times |
Thu 11 September 2025 |
32.27 (2.25%) |
31.70 |
31.66 - 32.37 |
1.6402 times |
Wed 10 September 2025 |
31.56 (-2.74%) |
32.35 |
31.56 - 32.40 |
0.7628 times |
Tue 09 September 2025 |
32.45 (-4.47%) |
32.75 |
32.34 - 33.01 |
3.7463 times |
Mon 08 September 2025 |
33.97 (1.71%) |
33.41 |
33.12 - 34.06 |
0.2295 times |
Fri 05 September 2025 |
33.40 (0.69%) |
33.07 |
32.67 - 33.71 |
0.156 times |
Thu 04 September 2025 |
33.17 (0.85%) |
33.03 |
32.85 - 33.28 |
0.2822 times |
Wed 03 September 2025 |
32.89 (-0.96%) |
32.98 |
31.97 - 33.24 |
0.6155 times |
Weekly price and charts NewsCorporation Strong weekly Stock price targets for NewsCorporation NWS are 32.73 and 33.8 | Weekly Target 1 | 31.88 | | Weekly Target 2 | 32.51 | | Weekly Target 3 | 32.946666666667 | | Weekly Target 4 | 33.58 | | Weekly Target 5 | 34.02 |
Weekly price and volumes for News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.15 (2.73%) |
32.45 |
32.31 - 33.38 |
1.3553 times |
Fri 12 September 2025 |
32.27 (-3.38%) |
33.41 |
31.56 - 34.06 |
3.4625 times |
Fri 05 September 2025 |
33.40 (-1.39%) |
33.53 |
31.97 - 33.71 |
0.6364 times |
Fri 29 August 2025 |
33.87 (0%) |
34.01 |
33.70 - 34.09 |
0.1237 times |
Fri 29 August 2025 |
33.87 (-3.7%) |
35.15 |
33.70 - 35.24 |
0.5445 times |
Fri 22 August 2025 |
35.17 (3.35%) |
34.18 |
33.84 - 35.26 |
0.6104 times |
Fri 15 August 2025 |
34.03 (3.28%) |
33.13 |
32.69 - 34.59 |
1.0693 times |
Fri 08 August 2025 |
32.95 (-0.9%) |
33.62 |
32.93 - 35.58 |
0.9414 times |
Fri 01 August 2025 |
33.25 (-1.31%) |
33.65 |
32.39 - 33.88 |
0.6332 times |
Fri 25 July 2025 |
33.69 (-2.38%) |
34.41 |
33.35 - 34.84 |
0.6233 times |
Fri 18 July 2025 |
34.51 (0.64%) |
33.83 |
33.83 - 35.41 |
0.6791 times |
Monthly price and charts NewsCorporation Strong monthly Stock price targets for NewsCorporation NWS are 31.11 and 33.61 | Monthly Target 1 | 30.42 | | Monthly Target 2 | 31.79 | | Monthly Target 3 | 32.923333333333 | | Monthly Target 4 | 34.29 | | Monthly Target 5 | 35.42 |
Monthly price and volumes News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.15 (-2.13%) |
33.53 |
31.56 - 34.06 |
1.6839 times |
Fri 29 August 2025 |
33.87 (1.35%) |
33.29 |
32.39 - 35.58 |
1.0524 times |
Thu 31 July 2025 |
33.42 (-2.59%) |
34.31 |
33.24 - 35.41 |
0.8231 times |
Mon 30 June 2025 |
34.31 (4.86%) |
32.35 |
31.20 - 34.43 |
1.0039 times |
Fri 30 May 2025 |
32.72 (4.14%) |
31.24 |
30.54 - 33.37 |
0.784 times |
Wed 30 April 2025 |
31.42 (3.46%) |
30.13 |
26.25 - 31.51 |
0.889 times |
Mon 31 March 2025 |
30.37 (-5.92%) |
32.30 |
29.52 - 32.64 |
1.0873 times |
Fri 28 February 2025 |
32.28 (1.99%) |
31.30 |
31.12 - 35.25 |
1.3195 times |
Fri 31 January 2025 |
31.65 (4.01%) |
30.66 |
29.70 - 32.37 |
0.7741 times |
Tue 31 December 2024 |
30.43 (-4.94%) |
32.34 |
30.03 - 32.58 |
0.5829 times |
Tue 26 November 2024 |
32.01 (10.23%) |
29.09 |
28.86 - 32.75 |
1.0773 times |
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value | | 5 day DMA | 32.67 | | 12 day DMA | 32.83 | | 20 day DMA | 33.43 | | 35 day DMA | 33.55 | | 50 day DMA | 33.7 | | 100 day DMA | 33.14 | | 150 day DMA | 32.53 | | 200 day DMA | 32.21 | EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.82 | 32.65 | 32.58 | | 12 day EMA | 32.95 | 32.91 | 32.93 | | 20 day EMA | 33.18 | 33.18 | 33.22 | | 35 day EMA | 33.43 | 33.45 | 33.49 | | 50 day EMA | 33.65 | 33.67 | 33.71 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.67 | 32.35 | 32.28 | | 12 day SMA | 32.83 | 32.89 | 32.98 | | 20 day SMA | 33.43 | 33.48 | 33.57 | | 35 day SMA | 33.55 | 33.56 | 33.59 | | 50 day SMA | 33.7 | 33.72 | 33.74 | | 100 day SMA | 33.14 | 33.12 | 33.08 | | 150 day SMA | 32.53 | 32.53 | 32.53 | | 200 day SMA | 32.21 | 32.2 | 32.2 |
|
|
