NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINews Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation Strong Daily Stock price targets for NewsCorporation NWS are 32.25 and 33.39 | Daily Target 1 | 31.92 | | Daily Target 2 | 32.58 | | Daily Target 3 | 33.056666666667 | | Daily Target 4 | 33.72 | | Daily Target 5 | 34.2 |
Daily price and volume News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.25 (-0.51%) |
33.29 |
32.39 - 33.53 |
0.953 times |
Thu 31 July 2025 |
33.42 (-0.3%) |
33.24 |
33.24 - 33.78 |
1.2857 times |
Wed 30 July 2025 |
33.52 (-0.15%) |
33.66 |
33.41 - 33.84 |
1.1401 times |
Tue 29 July 2025 |
33.57 (-0.44%) |
33.84 |
33.51 - 33.88 |
0.7348 times |
Mon 28 July 2025 |
33.72 (0.09%) |
33.65 |
33.56 - 33.78 |
0.9259 times |
Fri 25 July 2025 |
33.69 (0.42%) |
33.63 |
33.40 - 33.74 |
0.7903 times |
Thu 24 July 2025 |
33.55 (-0.59%) |
33.75 |
33.35 - 33.85 |
0.804 times |
Wed 23 July 2025 |
33.75 (0.24%) |
33.67 |
33.50 - 34.07 |
0.9849 times |
Tue 22 July 2025 |
33.67 (0.36%) |
33.56 |
33.56 - 33.97 |
1.0143 times |
Mon 21 July 2025 |
33.55 (-2.78%) |
34.41 |
33.51 - 34.84 |
1.3671 times |
Fri 18 July 2025 |
34.51 (-0.89%) |
35.03 |
34.38 - 35.03 |
0.9219 times |
Weekly price and charts NewsCorporation Strong weekly Stock price targets for NewsCorporation NWS are 32.08 and 33.57 | Weekly Target 1 | 31.68 | | Weekly Target 2 | 32.47 | | Weekly Target 3 | 33.173333333333 | | Weekly Target 4 | 33.96 | | Weekly Target 5 | 34.66 |
Weekly price and volumes for News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.25 (-1.31%) |
33.65 |
32.39 - 33.88 |
0.9697 times |
Fri 25 July 2025 |
33.69 (-2.38%) |
34.41 |
33.35 - 34.84 |
0.9546 times |
Fri 18 July 2025 |
34.51 (0.64%) |
33.83 |
33.83 - 35.41 |
1.04 times |
Fri 11 July 2025 |
34.29 (-0.29%) |
34.20 |
33.87 - 34.51 |
0.818 times |
Thu 03 July 2025 |
34.39 (1.54%) |
33.92 |
33.92 - 34.56 |
0.6959 times |
Fri 27 June 2025 |
33.87 (3.9%) |
32.59 |
32.47 - 34.06 |
1.0918 times |
Fri 20 June 2025 |
32.60 (3.99%) |
32.18 |
31.73 - 33.01 |
1.6866 times |
Fri 13 June 2025 |
31.35 (-1.57%) |
31.85 |
31.20 - 32.15 |
0.9593 times |
Fri 06 June 2025 |
31.85 (-2.66%) |
32.35 |
31.75 - 32.58 |
1.0305 times |
Fri 30 May 2025 |
32.72 (0.77%) |
32.27 |
32.26 - 33.06 |
0.7538 times |
Fri 23 May 2025 |
32.47 (-1.4%) |
32.86 |
31.71 - 32.90 |
0.8286 times |
Monthly price and charts NewsCorporation Strong monthly Stock price targets for NewsCorporation NWS are 32.25 and 33.39 | Monthly Target 1 | 31.92 | | Monthly Target 2 | 32.58 | | Monthly Target 3 | 33.056666666667 | | Monthly Target 4 | 33.72 | | Monthly Target 5 | 34.2 |
Monthly price and volumes News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.25 (-0.51%) |
33.29 |
32.39 - 33.53 |
0.0441 times |
Thu 31 July 2025 |
33.42 (-2.59%) |
34.31 |
33.24 - 35.41 |
0.9825 times |
Mon 30 June 2025 |
34.31 (4.86%) |
32.35 |
31.20 - 34.43 |
1.1983 times |
Fri 30 May 2025 |
32.72 (4.14%) |
31.24 |
30.54 - 33.37 |
0.9358 times |
Wed 30 April 2025 |
31.42 (3.46%) |
30.13 |
26.25 - 31.51 |
1.0611 times |
Mon 31 March 2025 |
30.37 (-5.92%) |
32.30 |
29.52 - 32.64 |
1.2978 times |
Fri 28 February 2025 |
32.28 (1.99%) |
31.30 |
31.12 - 35.25 |
1.575 times |
Fri 31 January 2025 |
31.65 (4.01%) |
30.66 |
29.70 - 32.37 |
0.9239 times |
Tue 31 December 2024 |
30.43 (-4.94%) |
32.34 |
30.03 - 32.58 |
0.6957 times |
Tue 26 November 2024 |
32.01 (10.23%) |
29.09 |
28.86 - 32.75 |
1.2859 times |
Thu 31 October 2024 |
29.04 (3.9%) |
28.02 |
26.96 - 29.61 |
1.0174 times |
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value | | 5 day DMA | 33.5 | | 12 day DMA | 33.75 | | 20 day DMA | 33.95 | | 35 day DMA | 33.61 | | 50 day DMA | 33.24 | | 100 day DMA | 32.08 | | 150 day DMA | 31.98 | | 200 day DMA | 31.45 | EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.46 | 33.56 | 33.63 | | 12 day EMA | 33.66 | 33.73 | 33.79 | | 20 day EMA | 33.7 | 33.75 | 33.78 | | 35 day EMA | 33.5 | 33.51 | 33.52 | | 50 day EMA | 33.22 | 33.22 | 33.21 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.5 | 33.58 | 33.61 | | 12 day SMA | 33.75 | 33.85 | 33.92 | | 20 day SMA | 33.95 | 34.01 | 34.05 | | 35 day SMA | 33.61 | 33.58 | 33.53 | | 50 day SMA | 33.24 | 33.23 | 33.22 | | 100 day SMA | 32.08 | 32.07 | 32.05 | | 150 day SMA | 31.98 | 31.96 | 31.95 | | 200 day SMA | 31.45 | 31.43 | 31.4 |
|
|
