NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINews Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation Strong Daily Stock price targets for NewsCorporation NWS are 28.16 and 28.55 | Daily Target 1 | 28.09 | | Daily Target 2 | 28.23 | | Daily Target 3 | 28.483333333333 | | Daily Target 4 | 28.62 | | Daily Target 5 | 28.87 |
Daily price and volume News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.36 (-1.49%) |
28.72 |
28.35 - 28.74 |
0.8701 times |
Tue 18 November 2025 |
28.79 (-0.45%) |
29.02 |
28.61 - 29.02 |
1.025 times |
Mon 17 November 2025 |
28.92 (-2.17%) |
29.41 |
28.73 - 29.43 |
0.8695 times |
Fri 14 November 2025 |
29.56 (-0.4%) |
29.68 |
29.27 - 29.71 |
0.6907 times |
Thu 13 November 2025 |
29.68 (-2.14%) |
30.18 |
29.65 - 30.28 |
0.8118 times |
Wed 12 November 2025 |
30.33 (0.36%) |
30.14 |
29.87 - 30.33 |
1.4121 times |
Tue 11 November 2025 |
30.22 (-0.33%) |
30.36 |
30.02 - 30.49 |
0.8957 times |
Mon 10 November 2025 |
30.32 (0.1%) |
30.29 |
30.02 - 30.47 |
1.3295 times |
Fri 07 November 2025 |
30.29 (6.36%) |
29.95 |
28.52 - 30.35 |
1.1095 times |
Thu 06 November 2025 |
28.48 (-2.47%) |
29.13 |
28.43 - 29.58 |
0.9862 times |
Wed 05 November 2025 |
29.20 (0.45%) |
29.13 |
28.96 - 29.44 |
1.1618 times |
Weekly price and charts NewsCorporation Strong weekly Stock price targets for NewsCorporation NWS are 27.82 and 28.9 | Weekly Target 1 | 27.63 | | Weekly Target 2 | 28 | | Weekly Target 3 | 28.713333333333 | | Weekly Target 4 | 29.08 | | Weekly Target 5 | 29.79 |
Weekly price and volumes for News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.36 (-4.06%) |
29.41 |
28.35 - 29.43 |
0.4541 times |
Fri 14 November 2025 |
29.56 (-2.41%) |
30.29 |
29.27 - 30.49 |
0.8443 times |
Fri 07 November 2025 |
30.29 (-0.59%) |
30.08 |
28.43 - 30.35 |
0.9496 times |
Fri 31 October 2025 |
30.47 (0%) |
30.42 |
30.15 - 31.28 |
0.3346 times |
Fri 31 October 2025 |
30.47 (1.06%) |
30.85 |
29.93 - 31.46 |
1.4007 times |
Fri 24 October 2025 |
30.15 (2.1%) |
29.85 |
29.64 - 30.39 |
0.5516 times |
Fri 17 October 2025 |
29.53 (0.85%) |
29.41 |
29.25 - 30.33 |
0.7729 times |
Fri 10 October 2025 |
29.28 (-8.76%) |
32.19 |
29.26 - 32.31 |
1.062 times |
Fri 03 October 2025 |
32.09 (-4.58%) |
33.75 |
32.04 - 35.21 |
2.2534 times |
Fri 26 September 2025 |
33.63 (-0.85%) |
33.94 |
33.29 - 34.37 |
1.3768 times |
Fri 19 September 2025 |
33.92 (5.11%) |
32.45 |
32.31 - 34.16 |
2.3485 times |
Monthly price and charts NewsCorporation Strong monthly Stock price targets for NewsCorporation NWS are 27.29 and 29.43 | Monthly Target 1 | 26.93 | | Monthly Target 2 | 27.64 | | Monthly Target 3 | 29.066666666667 | | Monthly Target 4 | 29.78 | | Monthly Target 5 | 31.21 |
Monthly price and volumes News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.36 (-6.92%) |
30.08 |
28.35 - 30.49 |
0.5664 times |
Fri 31 October 2025 |
30.47 (-11.81%) |
34.33 |
29.25 - 34.33 |
1.2817 times |
Tue 30 September 2025 |
34.55 (2.01%) |
33.53 |
31.56 - 35.21 |
2.3229 times |
Fri 29 August 2025 |
33.87 (1.35%) |
33.29 |
32.39 - 35.58 |
0.8815 times |
Thu 31 July 2025 |
33.42 (-2.59%) |
34.31 |
33.24 - 35.41 |
0.6894 times |
Mon 30 June 2025 |
34.31 (4.86%) |
32.35 |
31.20 - 34.43 |
0.8409 times |
Fri 30 May 2025 |
32.72 (4.14%) |
31.24 |
30.54 - 33.37 |
0.6567 times |
Wed 30 April 2025 |
31.42 (3.46%) |
30.13 |
26.25 - 31.51 |
0.7446 times |
Mon 31 March 2025 |
30.37 (-5.92%) |
32.30 |
29.52 - 32.64 |
0.9107 times |
Fri 28 February 2025 |
32.28 (1.99%) |
31.30 |
31.12 - 35.25 |
1.1052 times |
Fri 31 January 2025 |
31.65 (4.01%) |
30.66 |
29.70 - 32.37 |
0.6484 times |
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value | | 5 day DMA | 29.06 | | 12 day DMA | 29.44 | | 20 day DMA | 29.87 | | 35 day DMA | 30.06 | | 50 day DMA | 31.06 | | 100 day DMA | 32.46 | | 150 day DMA | 32.35 | | 200 day DMA | 32.15 | EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.97 | 29.28 | 29.53 | | 12 day EMA | 29.43 | 29.62 | 29.77 | | 20 day EMA | 29.74 | 29.88 | 30 | | 35 day EMA | 30.45 | 30.57 | 30.67 | | 50 day EMA | 31.01 | 31.12 | 31.21 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.06 | 29.46 | 29.74 | | 12 day SMA | 29.44 | 29.61 | 29.75 | | 20 day SMA | 29.87 | 29.94 | 30 | | 35 day SMA | 30.06 | 30.18 | 30.34 | | 50 day SMA | 31.06 | 31.12 | 31.2 | | 100 day SMA | 32.46 | 32.52 | 32.57 | | 150 day SMA | 32.35 | 32.37 | 32.38 | | 200 day SMA | 32.15 | 32.17 | 32.19 |
|
|
