Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 32.13 and 33.34
| Daily Target 1 | 31.13 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 32.336666666667 |
| Daily Target 4 | 33.13 |
| Daily Target 5 | 33.55 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.72 (2.93%) | 31.54 | 31.54 - 32.75 | 1.715 times | Mon 03 August 2026 | 31.79 (1.66%) | 31.71 | 31.55 - 32.23 | 1.1776 times | Fri 31 July 2026 | 31.27 (-1.67%) | 31.55 | 31.01 - 31.87 | 0.9479 times | Thu 30 July 2026 | 31.80 (-2.57%) | 32.23 | 31.18 - 32.23 | 1.0593 times | Wed 29 July 2026 | 32.64 (2.58%) | 31.81 | 31.81 - 33.04 | 1.1735 times | Tue 28 July 2026 | 31.82 (2.91%) | 31.20 | 30.90 - 32.03 | 0.6937 times | Mon 27 July 2026 | 30.92 (2.38%) | 30.52 | 30.52 - 31.09 | 1.1403 times | Fri 24 July 2026 | 30.20 (0%) | 29.65 | 29.65 - 30.27 | 0.4688 times | Fri 24 July 2026 | 30.20 (1.51%) | 29.65 | 29.65 - 30.27 | 0.4688 times | Thu 23 July 2026 | 29.75 (-3.88%) | 30.62 | 29.60 - 30.85 | 1.1551 times | Wed 22 July 2026 | 30.95 (-0.83%) | 31.65 | 30.84 - 31.65 | 0.8044 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 32.13 and 33.34
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.336666666667 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.72 (4.64%) | 31.71 | 31.54 - 32.75 | 0.4167 times | Fri 31 July 2026 | 31.27 (3.54%) | 30.52 | 30.52 - 33.04 | 0.7224 times | Fri 24 July 2026 | 30.20 (0%) | 29.65 | 29.65 - 30.27 | 0.0675 times | Fri 24 July 2026 | 30.20 (-6.85%) | 32.43 | 29.60 - 32.48 | 0.636 times | Fri 17 July 2026 | 32.42 (4.82%) | 31.07 | 30.85 - 32.91 | 0.8053 times | Fri 10 July 2026 | 30.93 (2.52%) | 30.40 | 29.64 - 31.60 | 0.8485 times | Thu 02 July 2026 | 30.17 (5.01%) | 29.18 | 27.78 - 30.19 | 1.5357 times | Fri 26 June 2026 | 28.73 (-0.07%) | 28.53 | 27.85 - 29.02 | 1.5676 times | Thu 18 June 2026 | 28.75 (-1.74%) | 29.20 | 28.44 - 30.31 | 2.3114 times | Fri 12 June 2026 | 29.26 (-6.19%) | 31.07 | 29.22 - 31.49 | 1.0889 times | Fri 05 June 2026 | 31.19 (4.59%) | 29.79 | 29.47 - 31.27 | 0.9742 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 32.13 and 33.34
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 32.336666666667 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.72 (4.64%) | 31.71 | 31.54 - 32.75 | 0.1083 times | Fri 31 July 2026 | 31.27 (11.44%) | 28.29 | 28.06 - 33.04 | 0.9456 times | Tue 30 June 2026 | 28.06 (-5.9%) | 29.79 | 27.78 - 31.49 | 1.7992 times | Fri 29 May 2026 | 29.82 (-2.17%) | 30.77 | 29.18 - 31.92 | 1.1905 times | Thu 30 April 2026 | 30.48 (6.91%) | 28.87 | 27.63 - 30.95 | 0.8277 times | Tue 31 March 2026 | 28.51 (6.46%) | 26.09 | 25.90 - 29.33 | 1.4983 times | Fri 27 February 2026 | 26.78 (-13.89%) | 31.40 | 25.49 - 31.40 | 1.4028 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.7801 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 0.8442 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.6033 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 0.9576 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.44 |
| 35 day DMA | 30.43 |
| 50 day DMA | 30.4 |
| 100 day DMA | 29.82 |
| 150 day DMA | 29.35 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 31.61 | 31.52 |
| 12 day EMA | 31.58 | 31.37 | 31.29 |
| 20 day EMA | 31.27 | 31.12 | 31.05 |
| 35 day EMA | 30.94 | 30.83 | 30.77 |
| 50 day EMA | 30.53 | 30.44 | 30.39 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 31.86 | 31.69 |
| 12 day SMA | 31.27 | 31.23 | 31.28 |
| 20 day SMA | 31.44 | 31.31 | 31.24 |
| 35 day SMA | 30.43 | 30.33 | 30.26 |
| 50 day SMA | 30.4 | 30.34 | 30.3 |
| 100 day SMA | 29.82 | 29.76 | 29.72 |
| 150 day SMA | 29.35 | 29.33 | 29.32 |
| 200 day SMA | 29.42 | 29.4 | 29.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.