SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance Strong Daily Stock price targets for SafetyInsurance SAFT are 76.28 and 81.97 | Daily Target 1 | 72.16 | | Daily Target 2 | 74.7 | | Daily Target 3 | 77.846666666667 | | Daily Target 4 | 80.39 | | Daily Target 5 | 83.54 |
Daily price and volume Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
77.25 (2.56%) |
75.30 |
75.30 - 80.99 |
1.0763 times |
Fri 11 April 2025 |
75.32 (-0.86%) |
75.05 |
73.77 - 76.22 |
0.7292 times |
Thu 10 April 2025 |
75.97 (0.07%) |
75.51 |
74.71 - 76.94 |
0.6979 times |
Wed 09 April 2025 |
75.92 (0.88%) |
73.91 |
73.91 - 77.77 |
1.0613 times |
Tue 08 April 2025 |
75.26 (3.07%) |
74.58 |
74.01 - 76.26 |
1.4334 times |
Mon 07 April 2025 |
73.02 (-4.22%) |
72.27 |
70.71 - 76.72 |
1.3469 times |
Fri 04 April 2025 |
76.24 (-3.94%) |
78.21 |
75.38 - 79.15 |
0.9072 times |
Thu 03 April 2025 |
79.37 (-0.54%) |
78.67 |
77.74 - 79.43 |
1.3908 times |
Wed 02 April 2025 |
79.80 (-0.21%) |
79.29 |
79.10 - 80.33 |
0.753 times |
Tue 01 April 2025 |
79.97 (1.38%) |
79.01 |
78.66 - 80.22 |
0.6039 times |
Mon 31 March 2025 |
78.88 (-0.35%) |
78.92 |
78.44 - 79.64 |
0.8157 times |
Weekly price and charts SafetyInsurance Strong weekly Stock price targets for SafetyInsurance SAFT are 76.28 and 81.97 | Weekly Target 1 | 72.16 | | Weekly Target 2 | 74.7 | | Weekly Target 3 | 77.846666666667 | | Weekly Target 4 | 80.39 | | Weekly Target 5 | 83.54 |
Weekly price and volumes for Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
77.25 (2.56%) |
75.30 |
75.30 - 80.99 |
0.2971 times |
Fri 11 April 2025 |
75.32 (-1.21%) |
72.27 |
70.71 - 77.77 |
1.4546 times |
Fri 04 April 2025 |
76.24 (-3.69%) |
78.92 |
75.38 - 80.33 |
1.2342 times |
Fri 28 March 2025 |
79.16 (3.45%) |
77.06 |
77.06 - 79.21 |
0.4639 times |
Fri 21 March 2025 |
76.52 (-2.07%) |
77.71 |
76.22 - 79.44 |
1.5812 times |
Fri 14 March 2025 |
78.14 (2.36%) |
75.95 |
74.73 - 79.07 |
1.1533 times |
Fri 07 March 2025 |
76.34 (0.26%) |
75.52 |
74.89 - 77.30 |
1.0594 times |
Fri 28 February 2025 |
76.14 (-2.07%) |
77.82 |
73.55 - 80.22 |
1.5328 times |
Fri 21 February 2025 |
77.75 (-0.27%) |
77.63 |
76.43 - 78.25 |
0.505 times |
Fri 14 February 2025 |
77.96 (-0.15%) |
77.97 |
77.28 - 79.46 |
0.7185 times |
Fri 07 February 2025 |
78.08 (-1.18%) |
77.75 |
76.60 - 79.82 |
0.5566 times |
Monthly price and charts SafetyInsurance Strong monthly Stock price targets for SafetyInsurance SAFT are 68.84 and 79.12 | Monthly Target 1 | 66.04 | | Monthly Target 2 | 71.64 | | Monthly Target 3 | 76.316666666667 | | Monthly Target 4 | 81.92 | | Monthly Target 5 | 86.6 |
Monthly price and volumes Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
77.25 (-2.07%) |
79.01 |
70.71 - 80.99 |
0.7384 times |
Mon 31 March 2025 |
78.88 (3.6%) |
75.52 |
74.73 - 79.64 |
1.199 times |
Fri 28 February 2025 |
76.14 (-3.63%) |
77.75 |
73.55 - 80.22 |
0.8861 times |
Fri 31 January 2025 |
79.01 (-4.11%) |
82.55 |
76.47 - 83.09 |
0.8855 times |
Tue 31 December 2024 |
82.40 (-4.16%) |
86.60 |
80.74 - 86.70 |
0.8826 times |
Tue 26 November 2024 |
85.98 (9.85%) |
78.61 |
77.11 - 90.00 |
1.3551 times |
Thu 31 October 2024 |
78.27 (-4.29%) |
81.37 |
78.19 - 85.04 |
0.7344 times |
Mon 30 September 2024 |
81.78 (-7.65%) |
87.22 |
79.66 - 87.22 |
0.8931 times |
Fri 30 August 2024 |
88.55 (3.51%) |
84.91 |
77.70 - 89.46 |
1.1968 times |
Wed 31 July 2024 |
85.55 (14.02%) |
74.99 |
74.18 - 88.00 |
1.229 times |
Fri 28 June 2024 |
75.03 (-3%) |
77.04 |
73.38 - 77.21 |
1.0056 times |
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value | | 5 day DMA | 75.94 | | 12 day DMA | 77.18 | | 20 day DMA | 77.42 | | 35 day DMA | 77.06 | | 50 day DMA | 77.46 | | 100 day DMA | 79.91 | | 150 day DMA | 80.6 | | 200 day DMA | 80.64 | EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.27 | 75.78 | 76.01 | | 12 day EMA | 76.63 | 76.52 | 76.74 | | 20 day EMA | 76.92 | 76.89 | 77.05 | | 35 day EMA | 77.28 | 77.28 | 77.4 | | 50 day EMA | 77.37 | 77.37 | 77.45 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.94 | 75.1 | 75.28 | | 12 day SMA | 77.18 | 77.27 | 77.37 | | 20 day SMA | 77.42 | 77.37 | 77.41 | | 35 day SMA | 77.06 | 77.06 | 77.13 | | 50 day SMA | 77.46 | 77.49 | 77.58 | | 100 day SMA | 79.91 | 80.02 | 80.06 | | 150 day SMA | 80.6 | 80.67 | 80.74 | | 200 day SMA | 80.64 | 80.63 | 80.63 |
|
|
