SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SafetyInsurance

Strong Daily Stock price targets for SafetyInsurance SAFT are 103.22 and 103.39

Daily Target 1103.09
Daily Target 2103.17
Daily Target 3103.25666666667
Daily Target 4103.34
Daily Target 5103.43

Daily price and volume Safety Insurance

Date Closing Open Range Volume
Tue 04 August 2026 103.26 (0.07%) 103.22 103.17 - 103.34 0.312 times
Mon 03 August 2026 103.19 (-0.19%) 103.37 103.15 - 103.55 0.4249 times
Fri 31 July 2026 103.39 (0.19%) 103.12 103.00 - 103.57 0.5484 times
Thu 30 July 2026 103.19 (0.09%) 103.10 103.02 - 103.38 0.5911 times
Wed 29 July 2026 103.10 (0.07%) 103.06 103.01 - 103.32 0.7702 times
Tue 28 July 2026 103.03 (0.03%) 103.05 103.00 - 103.30 0.8559 times
Mon 27 July 2026 103.00 (-0.23%) 103.15 102.90 - 103.50 2.8814 times
Fri 24 July 2026 103.24 (0%) 101.33 101.00 - 103.42 1.7682 times
Fri 24 July 2026 103.24 (41.44%) 101.33 101.00 - 103.42 1.7682 times
Thu 23 July 2026 72.99 (0.68%) 71.95 70.81 - 73.30 0.0798 times
Wed 22 July 2026 72.50 (-1.27%) 73.24 72.00 - 73.43 0.1403 times

 Daily chart SafetyInsurance

Weekly price and charts SafetyInsurance

Strong weekly Stock price targets for SafetyInsurance SAFT are 103.01 and 103.41

Weekly Target 1102.92
Weekly Target 2103.09
Weekly Target 3103.32
Weekly Target 4103.49
Weekly Target 5103.72

Weekly price and volumes for Safety Insurance

Date Closing Open Range Volume
Tue 04 August 2026 103.26 (-0.13%) 103.37 103.15 - 103.55 0.4675 times
Fri 31 July 2026 103.39 (0.15%) 103.15 102.90 - 103.57 3.5821 times
Fri 24 July 2026 103.24 (0%) 101.33 101.00 - 103.42 1.1216 times
Fri 24 July 2026 103.24 (39.25%) 73.77 70.81 - 103.42 1.4114 times
Fri 17 July 2026 74.14 (-1.94%) 76.00 72.93 - 76.65 0.5107 times
Fri 10 July 2026 75.61 (-2.4%) 76.86 75.27 - 78.94 0.2746 times
Thu 02 July 2026 77.47 (3%) 75.25 74.20 - 77.76 0.4735 times
Fri 26 June 2026 75.21 (6.64%) 70.27 70.27 - 75.44 0.8774 times
Thu 18 June 2026 70.53 (-1.78%) 71.61 69.82 - 71.76 0.6278 times
Fri 12 June 2026 71.81 (2.19%) 70.60 69.71 - 72.21 0.6533 times
Fri 05 June 2026 70.27 (0.14%) 69.08 67.93 - 71.03 0.5949 times

 weekly chart SafetyInsurance

Monthly price and charts SafetyInsurance

Strong monthly Stock price targets for SafetyInsurance SAFT are 103.01 and 103.41

Monthly Target 1102.92
Monthly Target 2103.09
Monthly Target 3103.32
Monthly Target 4103.49
Monthly Target 5103.72

Monthly price and volumes Safety Insurance

Date Closing Open Range Volume
Tue 04 August 2026 103.26 (-0.13%) 103.37 103.15 - 103.55 0.2152 times
Fri 31 July 2026 103.39 (38.11%) 75.23 70.81 - 103.57 3.2952 times
Tue 30 June 2026 74.86 (6.68%) 69.08 67.93 - 75.60 1.3674 times
Fri 29 May 2026 70.17 (-6.64%) 75.59 68.90 - 76.83 0.7642 times
Thu 30 April 2026 75.16 (3.47%) 72.59 71.72 - 77.78 0.7469 times
Tue 31 March 2026 72.64 (-6.43%) 76.00 70.69 - 77.28 0.7193 times
Fri 27 February 2026 77.63 (-1.36%) 78.52 76.12 - 81.49 0.5818 times
Fri 30 January 2026 78.70 (1.01%) 77.80 74.36 - 79.08 0.6818 times
Wed 31 December 2025 77.91 (2.49%) 75.00 73.70 - 80.30 0.8601 times
Fri 28 November 2025 76.02 (10.61%) 68.43 68.29 - 78.15 0.768 times
Fri 31 October 2025 68.73 (-2.77%) 70.36 67.04 - 72.00 0.6714 times

 monthly chart SafetyInsurance

DMA SMA EMA moving averages of Safety Insurance SAFT

DMA (daily moving average) of Safety Insurance SAFT

DMA period DMA value
5 day DMA 103.23
12 day DMA 95.63
20 day DMA 87.26
35 day DMA 81.68
50 day DMA 78.31
100 day DMA 76.05
150 day DMA 76.39
200 day DMA 76

EMA (exponential moving average) of Safety Insurance SAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA102.45102.04101.47
12 day EMA96.795.5194.12
20 day EMA91.3690.1188.73
35 day EMA85.2684.283.08
50 day EMA80.3479.478.43

SMA (simple moving average) of Safety Insurance SAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA103.23103.18103.14
12 day SMA95.6393.1890.76
20 day SMA87.2685.9784.73
35 day SMA81.6880.7779.87
50 day SMA78.3177.777.1
100 day SMA76.0575.7475.42
150 day SMA76.3976.2376.06
200 day SMA7675.8275.66
Back to top | Use Dark Theme