Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 76.23 and 77.72
| Daily Target 1 | 75.04 |
| Daily Target 2 | 75.93 |
| Daily Target 3 | 76.533333333333 |
| Daily Target 4 | 77.42 |
| Daily Target 5 | 78.02 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.81 (1.24%) | 75.87 | 75.65 - 77.14 | 0.9526 times | Fri 23 January 2026 | 75.87 (-0.17%) | 76.00 | 75.39 - 76.39 | 0.7941 times | Thu 22 January 2026 | 76.00 (0.44%) | 75.47 | 75.09 - 76.50 | 1.1082 times | Wed 21 January 2026 | 75.67 (1.11%) | 75.00 | 74.47 - 76.35 | 0.8973 times | Tue 20 January 2026 | 74.84 (-1.55%) | 75.64 | 74.63 - 76.44 | 1.1635 times | Fri 16 January 2026 | 76.02 (-0.61%) | 76.34 | 75.54 - 76.35 | 0.9133 times | Thu 15 January 2026 | 76.49 (0.91%) | 75.88 | 75.88 - 76.89 | 0.7213 times | Wed 14 January 2026 | 75.80 (1.19%) | 75.04 | 74.64 - 75.83 | 1.607 times | Tue 13 January 2026 | 74.91 (-2.07%) | 76.34 | 74.69 - 76.34 | 0.8304 times | Mon 12 January 2026 | 76.49 (0.9%) | 75.62 | 75.00 - 77.11 | 1.0122 times | Fri 09 January 2026 | 75.81 (-2.07%) | 77.23 | 75.63 - 77.71 | 0.9599 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 76.23 and 77.72
| Weekly Target 1 | 75.04 |
| Weekly Target 2 | 75.93 |
| Weekly Target 3 | 76.533333333333 |
| Weekly Target 4 | 77.42 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.81 (1.24%) | 75.87 | 75.65 - 77.14 | 0.1867 times | Fri 23 January 2026 | 75.87 (-0.2%) | 75.64 | 74.47 - 76.50 | 0.7767 times | Fri 16 January 2026 | 76.02 (0.28%) | 75.62 | 74.64 - 77.11 | 0.9964 times | Fri 09 January 2026 | 75.81 (0.13%) | 75.37 | 74.36 - 78.78 | 1.0232 times | Fri 02 January 2026 | 75.71 (-3.43%) | 78.40 | 75.54 - 79.26 | 0.4623 times | Fri 26 December 2025 | 78.40 (0.05%) | 78.16 | 77.37 - 79.74 | 0.5544 times | Fri 19 December 2025 | 78.36 (-0.22%) | 79.01 | 77.64 - 80.30 | 1.9544 times | Fri 12 December 2025 | 78.53 (5.27%) | 74.53 | 73.88 - 79.20 | 1.5659 times | Fri 05 December 2025 | 74.60 (-1.87%) | 75.00 | 73.70 - 77.37 | 1.3131 times | Fri 28 November 2025 | 76.02 (-1.2%) | 76.75 | 75.35 - 78.15 | 1.1669 times | Fri 21 November 2025 | 76.94 (-0.4%) | 77.25 | 74.98 - 77.67 | 1.1968 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 73.38 and 77.8
| Monthly Target 1 | 72.23 |
| Monthly Target 2 | 74.52 |
| Monthly Target 3 | 76.65 |
| Monthly Target 4 | 78.94 |
| Monthly Target 5 | 81.07 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.81 (-1.41%) | 77.80 | 74.36 - 78.78 | 0.6782 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2508 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.117 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9764 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.1173 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.3334 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1645 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 1.0132 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.5826 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 0.7666 times | Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 0.8067 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 75.84 |
| 12 day DMA | 76.01 |
| 20 day DMA | 76.44 |
| 35 day DMA | 76.98 |
| 50 day DMA | 76.77 |
| 100 day DMA | 73.95 |
| 150 day DMA | 73.84 |
| 200 day DMA | 75.18 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.14 | 75.8 | 75.77 |
| 12 day EMA | 76.16 | 76.04 | 76.07 |
| 20 day EMA | 76.37 | 76.32 | 76.37 |
| 35 day EMA | 76.39 | 76.36 | 76.39 |
| 50 day EMA | 76.52 | 76.51 | 76.54 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.84 | 75.68 | 75.8 |
| 12 day SMA | 76.01 | 75.98 | 75.92 |
| 20 day SMA | 76.44 | 76.56 | 76.73 |
| 35 day SMA | 76.98 | 76.97 | 76.97 |
| 50 day SMA | 76.77 | 76.77 | 76.79 |
| 100 day SMA | 73.95 | 73.91 | 73.89 |
| 150 day SMA | 73.84 | 73.84 | 73.86 |
| 200 day SMA | 75.18 | 75.18 | 75.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.