SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance Strong Daily Stock price targets for SafetyInsurance SAFT are 74.44 and 75.68 | Daily Target 1 | 74.21 | | Daily Target 2 | 74.67 | | Daily Target 3 | 75.446666666667 | | Daily Target 4 | 75.91 | | Daily Target 5 | 76.69 |
Daily price and volume Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
75.14 (-1.35%) |
76.01 |
74.98 - 76.22 |
0.8137 times |
Tue 18 November 2025 |
76.17 (0.05%) |
76.38 |
76.17 - 76.97 |
0.5048 times |
Mon 17 November 2025 |
76.13 (-1.45%) |
77.25 |
76.07 - 77.67 |
0.8634 times |
Fri 14 November 2025 |
77.25 (0.56%) |
76.71 |
76.32 - 78.06 |
1.4705 times |
Thu 13 November 2025 |
76.82 (0.07%) |
76.95 |
76.28 - 77.38 |
0.9637 times |
Wed 12 November 2025 |
76.77 (-0.05%) |
76.43 |
74.57 - 77.80 |
1.2629 times |
Tue 11 November 2025 |
76.81 (-0.4%) |
77.12 |
76.45 - 77.75 |
1.0407 times |
Mon 10 November 2025 |
77.12 (3.34%) |
74.53 |
74.38 - 77.23 |
0.9813 times |
Fri 07 November 2025 |
74.63 (1.57%) |
73.72 |
73.30 - 75.00 |
1.0378 times |
Thu 06 November 2025 |
73.48 (2.15%) |
71.45 |
71.39 - 73.99 |
1.0612 times |
Wed 05 November 2025 |
71.93 (2.22%) |
70.78 |
70.77 - 72.10 |
0.7045 times |
Weekly price and charts SafetyInsurance Strong weekly Stock price targets for SafetyInsurance SAFT are 73.72 and 76.41 | Weekly Target 1 | 73.24 | | Weekly Target 2 | 74.19 | | Weekly Target 3 | 75.93 | | Weekly Target 4 | 76.88 | | Weekly Target 5 | 78.62 |
Weekly price and volumes for Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
75.14 (-2.73%) |
77.25 |
74.98 - 77.67 |
0.6805 times |
Fri 14 November 2025 |
77.25 (3.51%) |
74.53 |
74.38 - 78.06 |
1.7837 times |
Fri 07 November 2025 |
74.63 (8.58%) |
68.43 |
68.29 - 75.00 |
1.1494 times |
Fri 31 October 2025 |
68.73 (0%) |
68.51 |
67.85 - 69.45 |
0.2681 times |
Fri 31 October 2025 |
68.73 (-1.19%) |
69.56 |
67.04 - 69.75 |
1.0968 times |
Fri 24 October 2025 |
69.56 (0.09%) |
69.45 |
68.59 - 70.71 |
0.8005 times |
Fri 17 October 2025 |
69.50 (0.59%) |
69.38 |
68.10 - 70.37 |
1.067 times |
Fri 10 October 2025 |
69.09 (-2.57%) |
71.08 |
68.49 - 72.00 |
1.0093 times |
Fri 03 October 2025 |
70.91 (-0.39%) |
71.20 |
69.34 - 71.94 |
0.9231 times |
Fri 26 September 2025 |
71.19 (-0.56%) |
71.77 |
70.77 - 72.98 |
1.2217 times |
Fri 19 September 2025 |
71.59 (-3.18%) |
73.88 |
71.30 - 74.93 |
1.2743 times |
Monthly price and charts SafetyInsurance Strong monthly Stock price targets for SafetyInsurance SAFT are 71.72 and 81.49 | Monthly Target 1 | 64.06 | | Monthly Target 2 | 69.6 | | Monthly Target 3 | 73.83 | | Monthly Target 4 | 79.37 | | Monthly Target 5 | 83.6 |
Monthly price and volumes Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
75.14 (9.33%) |
68.43 |
68.29 - 78.06 |
0.8136 times |
Fri 31 October 2025 |
68.73 (-2.77%) |
70.36 |
67.04 - 72.00 |
1.0733 times |
Tue 30 September 2025 |
70.69 (-4.49%) |
72.82 |
70.31 - 75.07 |
1.2282 times |
Fri 29 August 2025 |
74.01 (5.2%) |
69.81 |
68.91 - 76.13 |
1.4658 times |
Thu 31 July 2025 |
70.35 (-11.39%) |
78.52 |
69.62 - 80.15 |
1.2801 times |
Mon 30 June 2025 |
79.39 (-3.35%) |
81.57 |
76.91 - 82.30 |
1.1138 times |
Fri 30 May 2025 |
82.14 (7.37%) |
76.02 |
75.69 - 84.20 |
0.6405 times |
Wed 30 April 2025 |
76.50 (-3.02%) |
79.01 |
70.71 - 80.99 |
0.8427 times |
Mon 31 March 2025 |
78.88 (3.6%) |
75.52 |
74.73 - 79.64 |
0.8868 times |
Fri 28 February 2025 |
76.14 (-3.63%) |
77.75 |
73.55 - 80.22 |
0.6553 times |
Fri 31 January 2025 |
79.01 (-4.11%) |
82.55 |
76.47 - 83.09 |
0.6549 times |
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value | | 5 day DMA | 76.3 | | 12 day DMA | 75.22 | | 20 day DMA | 72.66 | | 35 day DMA | 71.38 | | 50 day DMA | 71.55 | | 100 day DMA | 72.23 | | 150 day DMA | 74.62 | | 200 day DMA | 75.29 | EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.89 | 76.26 | 76.3 | | 12 day EMA | 74.89 | 74.85 | 74.61 | | 20 day EMA | 73.75 | 73.6 | 73.33 | | 35 day EMA | 72.84 | 72.7 | 72.5 | | 50 day EMA | 72.13 | 72.01 | 71.84 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.3 | 76.63 | 76.76 | | 12 day SMA | 75.22 | 74.68 | 74.06 | | 20 day SMA | 72.66 | 72.41 | 72.08 | | 35 day SMA | 71.38 | 71.24 | 71.08 | | 50 day SMA | 71.55 | 71.5 | 71.44 | | 100 day SMA | 72.23 | 72.27 | 72.3 | | 150 day SMA | 74.62 | 74.63 | 74.64 | | 200 day SMA | 75.29 | 75.31 | 75.32 |
|
|
