Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 103.22 and 103.39
| Daily Target 1 | 103.09 |
| Daily Target 2 | 103.17 |
| Daily Target 3 | 103.25666666667 |
| Daily Target 4 | 103.34 |
| Daily Target 5 | 103.43 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103.26 (0.07%) | 103.22 | 103.17 - 103.34 | 0.312 times | Mon 03 August 2026 | 103.19 (-0.19%) | 103.37 | 103.15 - 103.55 | 0.4249 times | Fri 31 July 2026 | 103.39 (0.19%) | 103.12 | 103.00 - 103.57 | 0.5484 times | Thu 30 July 2026 | 103.19 (0.09%) | 103.10 | 103.02 - 103.38 | 0.5911 times | Wed 29 July 2026 | 103.10 (0.07%) | 103.06 | 103.01 - 103.32 | 0.7702 times | Tue 28 July 2026 | 103.03 (0.03%) | 103.05 | 103.00 - 103.30 | 0.8559 times | Mon 27 July 2026 | 103.00 (-0.23%) | 103.15 | 102.90 - 103.50 | 2.8814 times | Fri 24 July 2026 | 103.24 (0%) | 101.33 | 101.00 - 103.42 | 1.7682 times | Fri 24 July 2026 | 103.24 (41.44%) | 101.33 | 101.00 - 103.42 | 1.7682 times | Thu 23 July 2026 | 72.99 (0.68%) | 71.95 | 70.81 - 73.30 | 0.0798 times | Wed 22 July 2026 | 72.50 (-1.27%) | 73.24 | 72.00 - 73.43 | 0.1403 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 103.01 and 103.41
| Weekly Target 1 | 102.92 |
| Weekly Target 2 | 103.09 |
| Weekly Target 3 | 103.32 |
| Weekly Target 4 | 103.49 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103.26 (-0.13%) | 103.37 | 103.15 - 103.55 | 0.4675 times | Fri 31 July 2026 | 103.39 (0.15%) | 103.15 | 102.90 - 103.57 | 3.5821 times | Fri 24 July 2026 | 103.24 (0%) | 101.33 | 101.00 - 103.42 | 1.1216 times | Fri 24 July 2026 | 103.24 (39.25%) | 73.77 | 70.81 - 103.42 | 1.4114 times | Fri 17 July 2026 | 74.14 (-1.94%) | 76.00 | 72.93 - 76.65 | 0.5107 times | Fri 10 July 2026 | 75.61 (-2.4%) | 76.86 | 75.27 - 78.94 | 0.2746 times | Thu 02 July 2026 | 77.47 (3%) | 75.25 | 74.20 - 77.76 | 0.4735 times | Fri 26 June 2026 | 75.21 (6.64%) | 70.27 | 70.27 - 75.44 | 0.8774 times | Thu 18 June 2026 | 70.53 (-1.78%) | 71.61 | 69.82 - 71.76 | 0.6278 times | Fri 12 June 2026 | 71.81 (2.19%) | 70.60 | 69.71 - 72.21 | 0.6533 times | Fri 05 June 2026 | 70.27 (0.14%) | 69.08 | 67.93 - 71.03 | 0.5949 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 103.01 and 103.41
| Monthly Target 1 | 102.92 |
| Monthly Target 2 | 103.09 |
| Monthly Target 3 | 103.32 |
| Monthly Target 4 | 103.49 |
| Monthly Target 5 | 103.72 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103.26 (-0.13%) | 103.37 | 103.15 - 103.55 | 0.2152 times | Fri 31 July 2026 | 103.39 (38.11%) | 75.23 | 70.81 - 103.57 | 3.2952 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.3674 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.7642 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.7469 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.7193 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.5818 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.6818 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 0.8601 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 0.768 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.6714 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 103.23 |
| 12 day DMA | 95.63 |
| 20 day DMA | 87.26 |
| 35 day DMA | 81.68 |
| 50 day DMA | 78.31 |
| 100 day DMA | 76.05 |
| 150 day DMA | 76.39 |
| 200 day DMA | 76 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.45 | 102.04 | 101.47 |
| 12 day EMA | 96.7 | 95.51 | 94.12 |
| 20 day EMA | 91.36 | 90.11 | 88.73 |
| 35 day EMA | 85.26 | 84.2 | 83.08 |
| 50 day EMA | 80.34 | 79.4 | 78.43 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.23 | 103.18 | 103.14 |
| 12 day SMA | 95.63 | 93.18 | 90.76 |
| 20 day SMA | 87.26 | 85.97 | 84.73 |
| 35 day SMA | 81.68 | 80.77 | 79.87 |
| 50 day SMA | 78.31 | 77.7 | 77.1 |
| 100 day SMA | 76.05 | 75.74 | 75.42 |
| 150 day SMA | 76.39 | 76.23 | 76.06 |
| 200 day SMA | 76 | 75.82 | 75.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.