Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 69.37 and 70.99
| Daily Target 1 | 68.98 |
| Daily Target 2 | 69.75 |
| Daily Target 3 | 70.596666666667 |
| Daily Target 4 | 71.37 |
| Daily Target 5 | 72.22 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 70.53 (-0.37%) | 71.44 | 69.82 - 71.44 | 1.6476 times | Wed 17 June 2026 | 70.79 (-0.11%) | 70.46 | 70.33 - 71.27 | 1.2854 times | Tue 16 June 2026 | 70.87 (-0.83%) | 71.50 | 70.39 - 71.76 | 0.6667 times | Mon 15 June 2026 | 71.46 (-0.49%) | 71.61 | 71.11 - 71.76 | 0.7755 times | Fri 12 June 2026 | 71.81 (-0.08%) | 71.50 | 71.20 - 72.04 | 0.6544 times | Thu 11 June 2026 | 71.87 (0.28%) | 72.14 | 71.48 - 72.21 | 0.7159 times | Wed 10 June 2026 | 71.67 (1.53%) | 71.02 | 71.00 - 72.18 | 1.1422 times | Tue 09 June 2026 | 70.59 (1.12%) | 69.81 | 69.71 - 71.41 | 1.3094 times | Mon 08 June 2026 | 69.81 (-0.65%) | 70.60 | 69.74 - 70.60 | 0.7308 times | Fri 05 June 2026 | 70.27 (2.82%) | 68.40 | 68.40 - 71.03 | 1.0722 times | Thu 04 June 2026 | 68.34 (0.21%) | 68.88 | 68.20 - 70.00 | 0.6608 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 69.21 and 71.15
| Weekly Target 1 | 68.76 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 70.703333333333 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 72.64 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 70.53 (-1.78%) | 71.61 | 69.82 - 71.76 | 1.4949 times | Fri 12 June 2026 | 71.81 (2.19%) | 70.60 | 69.71 - 72.21 | 1.5556 times | Fri 05 June 2026 | 70.27 (0.14%) | 69.08 | 67.93 - 71.03 | 1.4166 times | Fri 29 May 2026 | 70.17 (-3.51%) | 72.77 | 69.30 - 73.23 | 0.7279 times | Fri 22 May 2026 | 72.72 (2.38%) | 71.08 | 71.08 - 73.90 | 0.7177 times | Fri 15 May 2026 | 71.03 (-0.56%) | 71.85 | 69.01 - 72.12 | 0.9689 times | Fri 08 May 2026 | 71.43 (-3.86%) | 74.44 | 68.90 - 74.77 | 0.7281 times | Wed 06 May 2026 | 74.30 (-1.75%) | 75.04 | 73.61 - 76.83 | 0.5966 times | Fri 01 May 2026 | 75.62 (-0.55%) | 75.65 | 74.81 - 77.78 | 0.8784 times | Fri 24 April 2026 | 76.04 (-0.85%) | 76.64 | 74.78 - 77.27 | 0.9154 times | Fri 17 April 2026 | 76.69 (2.58%) | 74.69 | 74.04 - 77.42 | 0.9107 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 69.23 and 73.51
| Monthly Target 1 | 65.94 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 70.223333333333 |
| Monthly Target 4 | 72.52 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 70.53 (0.51%) | 69.08 | 67.93 - 72.21 | 1.1632 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 1.0291 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 1.0059 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.9687 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.7835 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9182 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.1583 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.0343 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9041 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.0346 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.2348 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 71.09 |
| 12 day DMA | 70.52 |
| 20 day DMA | 70.74 |
| 35 day DMA | 71.55 |
| 50 day DMA | 72.8 |
| 100 day DMA | 74.41 |
| 150 day DMA | 75.19 |
| 200 day DMA | 74.18 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.87 | 71.04 | 71.16 |
| 12 day EMA | 70.85 | 70.91 | 70.93 |
| 20 day EMA | 71.03 | 71.08 | 71.11 |
| 35 day EMA | 71.82 | 71.9 | 71.97 |
| 50 day EMA | 72.75 | 72.84 | 72.92 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.09 | 71.36 | 71.54 |
| 12 day SMA | 70.52 | 70.42 | 70.28 |
| 20 day SMA | 70.74 | 70.86 | 70.96 |
| 35 day SMA | 71.55 | 71.68 | 71.81 |
| 50 day SMA | 72.8 | 72.9 | 72.98 |
| 100 day SMA | 74.41 | 74.47 | 74.52 |
| 150 day SMA | 75.19 | 75.24 | 75.28 |
| 200 day SMA | 74.18 | 74.19 | 74.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.