SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SafetyInsurance

Strong Daily Stock price targets for SafetyInsurance SAFT are 71.79 and 73.37

Daily Target 170.53
Daily Target 271.46
Daily Target 372.113333333333
Daily Target 473.04
Daily Target 573.69

Daily price and volume Safety Insurance

Date Closing Open Range Volume
Thu 19 March 2026 72.38 (-0.6%) 71.83 71.19 - 72.77 0.5307 times
Tue 17 March 2026 72.82 (-0.97%) 73.91 72.57 - 74.70 0.9122 times
Mon 16 March 2026 73.53 (0.4%) 73.45 73.40 - 74.40 0.83 times
Fri 13 March 2026 73.24 (1.62%) 72.67 72.02 - 73.27 0.8556 times
Thu 12 March 2026 72.07 (0.46%) 71.25 70.88 - 72.17 1.0995 times
Wed 11 March 2026 71.74 (-1.25%) 72.15 70.69 - 72.40 0.9674 times
Mon 09 March 2026 72.65 (-3.04%) 74.27 71.55 - 74.51 1.1345 times
Fri 06 March 2026 74.93 (-0.39%) 74.45 72.30 - 75.09 1.2463 times
Thu 05 March 2026 75.22 (-1.44%) 75.92 74.40 - 76.26 1.1331 times
Wed 04 March 2026 76.32 (0.82%) 75.70 74.60 - 76.50 1.2908 times
Tue 03 March 2026 75.70 (-1.8%) 76.40 74.91 - 76.53 0.7208 times

Daily chart SafetyInsurance

Weekly price and charts SafetyInsurance

Strong weekly Stock price targets for SafetyInsurance SAFT are 70.03 and 73.54

Weekly Target 169.25
Weekly Target 270.81
Weekly Target 372.756666666667
Weekly Target 474.32
Weekly Target 576.27

Weekly price and volumes for Safety Insurance

Date Closing Open Range Volume
Thu 19 March 2026 72.38 (-1.17%) 73.45 71.19 - 74.70 0.5487 times
Fri 13 March 2026 73.24 (-2.26%) 74.27 70.69 - 74.51 0.9794 times
Fri 06 March 2026 74.93 (-3.48%) 76.00 72.30 - 77.28 1.3138 times
Fri 27 February 2026 77.63 (-1.01%) 78.47 76.12 - 80.55 1.1288 times
Fri 20 February 2026 78.42 (-1.15%) 79.73 76.83 - 80.84 0.7046 times
Fri 13 February 2026 79.33 (0%) 80.30 78.82 - 80.61 0.1204 times
Fri 13 February 2026 79.33 (-1.11%) 79.92 78.21 - 80.88 1.0751 times
Fri 06 February 2026 80.22 (1.93%) 78.52 77.55 - 81.49 1.3926 times
Fri 30 January 2026 78.70 (3.73%) 75.87 75.65 - 79.08 1.8502 times
Fri 23 January 2026 75.87 (-0.2%) 75.64 74.47 - 76.50 0.8864 times
Fri 16 January 2026 76.02 (0.28%) 75.62 74.64 - 77.11 1.1372 times

weekly chart SafetyInsurance

Monthly price and charts SafetyInsurance

Strong monthly Stock price targets for SafetyInsurance SAFT are 68.24 and 74.83

Monthly Target 166.86
Monthly Target 269.62
Monthly Target 373.45
Monthly Target 476.21
Monthly Target 580.04

Monthly price and volumes Safety Insurance

Date Closing Open Range Volume
Thu 19 March 2026 72.38 (-6.76%) 76.00 70.69 - 77.28 0.5252 times
Fri 27 February 2026 77.63 (-1.36%) 78.52 76.12 - 81.49 0.8171 times
Fri 30 January 2026 78.70 (1.01%) 77.80 74.36 - 79.08 0.9576 times
Wed 31 December 2025 77.91 (2.49%) 75.00 73.70 - 80.30 1.2081 times
Fri 28 November 2025 76.02 (10.61%) 68.43 68.29 - 78.15 1.0788 times
Fri 31 October 2025 68.73 (-2.77%) 70.36 67.04 - 72.00 0.943 times
Tue 30 September 2025 70.69 (-4.49%) 72.82 70.31 - 75.07 1.0791 times
Fri 29 August 2025 74.01 (5.2%) 69.81 68.91 - 76.13 1.2878 times
Thu 31 July 2025 70.35 (-11.39%) 78.52 69.62 - 80.15 1.1247 times
Mon 30 June 2025 79.39 (-3.35%) 81.57 76.91 - 82.30 0.9786 times
Fri 30 May 2025 82.14 (7.37%) 76.02 75.69 - 84.20 0.5627 times

monthly chart SafetyInsurance

DMA SMA EMA moving averages of Safety Insurance SAFT

DMA (daily moving average) of Safety Insurance SAFT

DMA period DMA value
5 day DMA 72.81
12 day DMA 73.97
20 day DMA 75.61
35 day DMA 77.09
50 day DMA 76.76
100 day DMA 76.08
150 day DMA 74.68
200 day DMA 74.83

EMA (exponential moving average) of Safety Insurance SAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8973.1573.32
12 day EMA73.9874.2774.53
20 day EMA74.9775.2475.49
35 day EMA75.7175.9176.09
50 day EMA76.4276.5876.73

SMA (simple moving average) of Safety Insurance SAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8172.6872.65
12 day SMA73.9774.4174.82
20 day SMA75.6176.0176.34
35 day SMA77.0977.1977.31
50 day SMA76.7676.8276.88
100 day SMA76.0876.0576.02
150 day SMA74.6874.6974.69
200 day SMA74.8374.8874.93
Back to top | Use Dark Theme