SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance Strong Daily Stock price targets for SafetyInsurance SAFT are 68.37 and 69.99 | Daily Target 1 | 68.05 | | Daily Target 2 | 68.68 | | Daily Target 3 | 69.673333333333 | | Daily Target 4 | 70.3 | | Daily Target 5 | 71.29 |
Daily price and volume Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
69.30 (-1.49%) |
69.81 |
69.05 - 70.67 |
1.111 times |
Thu 31 July 2025 |
70.35 (0.2%) |
69.70 |
69.70 - 71.29 |
0.9653 times |
Wed 30 July 2025 |
70.21 (-0.44%) |
70.85 |
69.62 - 71.58 |
0.8058 times |
Tue 29 July 2025 |
70.52 (0.73%) |
70.44 |
69.99 - 70.80 |
1.8904 times |
Mon 28 July 2025 |
70.01 (-1.07%) |
70.82 |
69.84 - 70.82 |
0.7725 times |
Fri 25 July 2025 |
70.77 (0.21%) |
70.52 |
70.52 - 71.44 |
0.6477 times |
Thu 24 July 2025 |
70.62 (-1.64%) |
71.42 |
70.51 - 71.42 |
0.7712 times |
Wed 23 July 2025 |
71.80 (-0.75%) |
72.44 |
71.30 - 72.53 |
0.8946 times |
Tue 22 July 2025 |
72.34 (1.13%) |
71.77 |
71.35 - 72.90 |
0.9057 times |
Mon 21 July 2025 |
71.53 (-1.93%) |
73.06 |
71.39 - 73.09 |
1.2358 times |
Fri 18 July 2025 |
72.94 (0.16%) |
73.32 |
72.56 - 73.89 |
1.0407 times |
Weekly price and charts SafetyInsurance Strong weekly Stock price targets for SafetyInsurance SAFT are 67.91 and 70.44 | Weekly Target 1 | 67.45 | | Weekly Target 2 | 68.37 | | Weekly Target 3 | 69.976666666667 | | Weekly Target 4 | 70.9 | | Weekly Target 5 | 72.51 |
Weekly price and volumes for Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
69.30 (-2.08%) |
70.82 |
69.05 - 71.58 |
1.0687 times |
Fri 25 July 2025 |
70.77 (-2.98%) |
73.06 |
70.51 - 73.09 |
0.8586 times |
Fri 18 July 2025 |
72.94 (1.36%) |
72.08 |
71.61 - 73.89 |
1.0634 times |
Fri 11 July 2025 |
71.96 (-7.12%) |
77.60 |
71.60 - 77.90 |
1.4031 times |
Thu 03 July 2025 |
77.48 (-1.73%) |
78.94 |
76.11 - 80.15 |
1.2154 times |
Fri 27 June 2025 |
78.84 (1.23%) |
78.18 |
76.91 - 79.68 |
1.5076 times |
Fri 20 June 2025 |
77.88 (-1.1%) |
78.37 |
77.73 - 80.49 |
0.8158 times |
Fri 13 June 2025 |
78.75 (-1.6%) |
80.25 |
77.69 - 81.00 |
0.8752 times |
Fri 06 June 2025 |
80.03 (-2.57%) |
81.57 |
78.94 - 82.30 |
0.7581 times |
Fri 30 May 2025 |
82.14 (0.64%) |
81.87 |
81.59 - 83.77 |
0.4341 times |
Fri 23 May 2025 |
81.62 (-1.82%) |
82.95 |
80.11 - 84.20 |
0.545 times |
Monthly price and charts SafetyInsurance Strong monthly Stock price targets for SafetyInsurance SAFT are 68.37 and 69.99 | Monthly Target 1 | 68.05 | | Monthly Target 2 | 68.68 | | Monthly Target 3 | 69.673333333333 | | Monthly Target 4 | 70.3 | | Monthly Target 5 | 71.29 |
Monthly price and volumes Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
69.30 (-1.49%) |
69.81 |
69.05 - 70.67 |
0.0704 times |
Thu 31 July 2025 |
70.35 (-11.39%) |
78.52 |
69.62 - 80.15 |
1.6446 times |
Mon 30 June 2025 |
79.39 (-3.35%) |
81.57 |
76.91 - 82.30 |
1.4309 times |
Fri 30 May 2025 |
82.14 (7.37%) |
76.02 |
75.69 - 84.20 |
0.8228 times |
Wed 30 April 2025 |
76.50 (-3.02%) |
79.01 |
70.71 - 80.99 |
1.0827 times |
Mon 31 March 2025 |
78.88 (3.6%) |
75.52 |
74.73 - 79.64 |
1.1392 times |
Fri 28 February 2025 |
76.14 (-3.63%) |
77.75 |
73.55 - 80.22 |
0.8419 times |
Fri 31 January 2025 |
79.01 (-4.11%) |
82.55 |
76.47 - 83.09 |
0.8414 times |
Tue 31 December 2024 |
82.40 (-4.16%) |
86.60 |
80.74 - 86.70 |
0.8386 times |
Tue 26 November 2024 |
85.98 (9.85%) |
78.61 |
77.11 - 90.00 |
1.2875 times |
Thu 31 October 2024 |
78.27 (-4.29%) |
81.37 |
78.19 - 85.04 |
0.6978 times |
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value | | 5 day DMA | 70.08 | | 12 day DMA | 71.1 | | 20 day DMA | 71.99 | | 35 day DMA | 74.78 | | 50 day DMA | 76.78 | | 100 day DMA | 77.3 | | 150 day DMA | 77.72 | | 200 day DMA | 78.98 | EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.11 | 70.52 | 70.6 | | 12 day EMA | 71.07 | 71.39 | 71.58 | | 20 day EMA | 72.27 | 72.58 | 72.82 | | 35 day EMA | 74.3 | 74.59 | 74.84 | | 50 day EMA | 76.55 | 76.85 | 77.11 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.08 | 70.37 | 70.43 | | 12 day SMA | 71.1 | 71.37 | 71.48 | | 20 day SMA | 71.99 | 72.39 | 72.69 | | 35 day SMA | 74.78 | 75.07 | 75.33 | | 50 day SMA | 76.78 | 77.06 | 77.32 | | 100 day SMA | 77.3 | 77.36 | 77.42 | | 150 day SMA | 77.72 | 77.81 | 77.89 | | 200 day SMA | 78.98 | 79.03 | 79.09 |
|
|
