Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 103.71 and 104.1
| Daily Target 1 | 103.64 |
| Daily Target 2 | 103.77 |
| Daily Target 3 | 104.03 |
| Daily Target 4 | 104.16 |
| Daily Target 5 | 104.42 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.90 (-0.05%) | 104.29 | 103.90 - 104.29 | 1.1142 times | Thu 29 October 2026 | 103.95 (0%) | 104.25 | 103.95 - 104.27 | 0.7017 times | Wed 28 October 2026 | 103.95 (-0.3%) | 104.35 | 103.95 - 104.35 | 1.6059 times | Tue 27 October 2026 | 104.26 (0.2%) | 104.10 | 104.10 - 104.30 | 0.6934 times | Mon 26 October 2026 | 104.05 (-0.11%) | 104.20 | 104.05 - 104.30 | 1.2348 times | Fri 23 October 2026 | 104.16 (0.12%) | 104.03 | 104.03 - 104.17 | 0.7182 times | Thu 22 October 2026 | 104.03 (0.09%) | 104.11 | 103.99 - 104.15 | 1.163 times | Wed 21 October 2026 | 103.94 (-0.18%) | 104.15 | 103.94 - 104.15 | 0.8959 times | Tue 20 October 2026 | 104.13 (0.27%) | 103.95 | 103.89 - 104.15 | 1.0479 times | Mon 19 October 2026 | 103.85 (-0.17%) | 103.98 | 103.83 - 104.05 | 0.825 times | Fri 16 October 2026 | 104.03 (0.03%) | 104.15 | 103.98 - 104.15 | 0.5267 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 103.68 and 104.13
| Weekly Target 1 | 103.6 |
| Weekly Target 2 | 103.75 |
| Weekly Target 3 | 104.05 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.90 (-0.25%) | 104.20 | 103.90 - 104.35 | 0.9959 times | Fri 23 October 2026 | 104.16 (0.12%) | 103.98 | 103.83 - 104.17 | 0.8656 times | Fri 16 October 2026 | 104.03 (0.2%) | 103.79 | 103.78 - 104.15 | 0.8567 times | Fri 09 October 2026 | 103.82 (-0.1%) | 103.92 | 103.79 - 104.01 | 1.036 times | Fri 02 October 2026 | 103.92 (0.4%) | 103.50 | 103.50 - 104.01 | 1.1411 times | Fri 25 September 2026 | 103.51 (0%) | 103.56 | 103.43 - 103.88 | 1.1035 times | Fri 18 September 2026 | 103.51 (0.09%) | 103.43 | 103.28 - 103.67 | 1.0224 times | Fri 11 September 2026 | 103.42 (0.26%) | 103.11 | 103.09 - 103.53 | 0.9583 times | Fri 04 September 2026 | 103.15 (-0.47%) | 103.65 | 103.05 - 103.77 | 1.1496 times | Fri 28 August 2026 | 103.64 (0.05%) | 103.74 | 103.56 - 103.80 | 0.8709 times | Fri 21 August 2026 | 103.59 (0.23%) | 103.38 | 103.23 - 103.74 | 1.4688 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 103.71 and 104.54
| Monthly Target 1 | 103.09 |
| Monthly Target 2 | 103.5 |
| Monthly Target 3 | 103.92333333333 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 104.75 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.90 (0.31%) | 103.58 | 103.52 - 104.35 | 0.8992 times | Wed 30 September 2026 | 103.58 (-0.15%) | 103.10 | 103.05 - 103.88 | 0.9714 times | Mon 31 August 2026 | 103.74 (0.34%) | 103.37 | 103.15 - 103.80 | 1.2138 times | Fri 31 July 2026 | 103.39 (38.11%) | 75.23 | 70.81 - 103.57 | 2.7938 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.1594 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.6479 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.6333 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.6099 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.4933 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.5781 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 0.7292 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 104.02 |
| 12 day DMA | 104.02 |
| 20 day DMA | 103.97 |
| 35 day DMA | 103.8 |
| 50 day DMA | 103.7 |
| 100 day DMA | 95 |
| 150 day DMA | 87.7 |
| 200 day DMA | 84.84 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.98 | 104.02 | 104.06 |
| 12 day EMA | 103.98 | 104 | 104.01 |
| 20 day EMA | 103.94 | 103.94 | 103.94 |
| 35 day EMA | 103.83 | 103.83 | 103.82 |
| 50 day EMA | 103.71 | 103.7 | 103.69 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.02 | 104.07 | 104.09 |
| 12 day SMA | 104.02 | 104.02 | 104.02 |
| 20 day SMA | 103.97 | 103.97 | 103.96 |
| 35 day SMA | 103.8 | 103.79 | 103.77 |
| 50 day SMA | 103.7 | 103.69 | 103.68 |
| 100 day SMA | 95 | 94.68 | 94.35 |
| 150 day SMA | 87.7 | 87.49 | 87.3 |
| 200 day SMA | 84.84 | 84.71 | 84.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.