Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 75.58 and 76.58
| Daily Target 1 | 74.9 |
| Daily Target 2 | 75.26 |
| Daily Target 3 | 75.9 |
| Daily Target 4 | 76.26 |
| Daily Target 5 | 76.9 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.62 (0.61%) | 75.59 | 75.54 - 76.54 | 1.1884 times | Thu 30 April 2026 | 75.16 (-0.31%) | 75.00 | 74.81 - 75.61 | 0.9132 times | Wed 29 April 2026 | 75.39 (-2.37%) | 76.83 | 75.22 - 76.83 | 1.0083 times | Tue 28 April 2026 | 77.22 (0.97%) | 76.74 | 76.58 - 77.78 | 0.9231 times | Mon 27 April 2026 | 76.48 (0.58%) | 75.65 | 75.65 - 77.06 | 0.8639 times | Fri 24 April 2026 | 76.04 (-0.09%) | 75.71 | 75.53 - 76.70 | 0.9515 times | Thu 23 April 2026 | 76.11 (1.62%) | 74.95 | 74.95 - 76.17 | 0.9786 times | Wed 22 April 2026 | 74.90 (-1.47%) | 76.12 | 74.78 - 76.45 | 1.149 times | Tue 21 April 2026 | 76.02 (-0.17%) | 76.15 | 75.51 - 76.65 | 0.9441 times | Mon 20 April 2026 | 76.15 (-0.7%) | 76.64 | 76.07 - 77.27 | 1.0798 times | Fri 17 April 2026 | 76.69 (1.28%) | 75.84 | 75.57 - 77.42 | 0.933 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 73.73 and 76.7
| Weekly Target 1 | 73.1 |
| Weekly Target 2 | 74.36 |
| Weekly Target 3 | 76.07 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.62 (-0.55%) | 75.65 | 74.81 - 77.78 | 1.0256 times | Fri 24 April 2026 | 76.04 (-0.85%) | 76.64 | 74.78 - 77.27 | 1.0688 times | Fri 17 April 2026 | 76.69 (2.58%) | 74.69 | 74.04 - 77.42 | 1.0633 times | Fri 10 April 2026 | 74.76 (2.27%) | 73.15 | 72.63 - 76.19 | 1.146 times | Thu 02 April 2026 | 73.10 (0.54%) | 72.75 | 71.72 - 74.97 | 1.1907 times | Fri 27 March 2026 | 72.71 (1.35%) | 72.55 | 72.22 - 73.97 | 1.1677 times | Fri 20 March 2026 | 71.74 (-2.05%) | 73.45 | 70.81 - 74.70 | 0.6188 times | Fri 13 March 2026 | 73.24 (-2.26%) | 74.27 | 70.69 - 74.51 | 0.7782 times | Fri 06 March 2026 | 74.93 (-3.48%) | 76.00 | 72.30 - 77.28 | 1.0439 times | Fri 27 February 2026 | 77.63 (-1.01%) | 78.47 | 76.12 - 80.55 | 0.8969 times | Fri 20 February 2026 | 78.42 (-1.15%) | 79.73 | 76.83 - 80.84 | 0.5598 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 75.58 and 76.58
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 75.26 |
| Monthly Target 3 | 75.9 |
| Monthly Target 4 | 76.26 |
| Monthly Target 5 | 76.9 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.62 (0.61%) | 75.59 | 75.54 - 76.54 | 0.061 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 1.1056 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 1.0648 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.8612 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 1.0092 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2732 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.1369 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9938 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.1372 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.3572 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1853 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 75.96 |
| 20 day DMA | 75.45 |
| 35 day DMA | 74.34 |
| 50 day DMA | 75 |
| 100 day DMA | 76.32 |
| 150 day DMA | 74.96 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.73 | 75.78 | 76.09 |
| 12 day EMA | 75.67 | 75.68 | 75.78 |
| 20 day EMA | 75.45 | 75.43 | 75.46 |
| 35 day EMA | 75.56 | 75.56 | 75.58 |
| 50 day EMA | 75.49 | 75.48 | 75.49 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 76.06 | 76.25 |
| 12 day SMA | 75.96 | 75.9 | 75.89 |
| 20 day SMA | 75.45 | 75.32 | 75.16 |
| 35 day SMA | 74.34 | 74.23 | 74.16 |
| 50 day SMA | 75 | 75.1 | 75.18 |
| 100 day SMA | 76.32 | 76.31 | 76.32 |
| 150 day SMA | 74.96 | 74.94 | 74.92 |
| 200 day SMA | 74.34 | 74.32 | 74.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.