Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 102.97 and 103.37
| Daily Target 1 | 102.9 |
| Daily Target 2 | 103.04 |
| Daily Target 3 | 103.29666666667 |
| Daily Target 4 | 103.44 |
| Daily Target 5 | 103.7 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.19 (-0.19%) | 103.37 | 103.15 - 103.55 | 0.4323 times | Fri 31 July 2026 | 103.39 (0.19%) | 103.12 | 103.00 - 103.57 | 0.558 times | Thu 30 July 2026 | 103.19 (0.09%) | 103.10 | 103.02 - 103.38 | 0.6014 times | Wed 29 July 2026 | 103.10 (0.07%) | 103.06 | 103.01 - 103.32 | 0.7836 times | Tue 28 July 2026 | 103.03 (0.03%) | 103.05 | 103.00 - 103.30 | 0.8709 times | Mon 27 July 2026 | 103.00 (-0.23%) | 103.15 | 102.90 - 103.50 | 2.9317 times | Fri 24 July 2026 | 103.24 (0%) | 101.33 | 101.00 - 103.42 | 1.7991 times | Fri 24 July 2026 | 103.24 (41.44%) | 101.33 | 101.00 - 103.42 | 1.7991 times | Thu 23 July 2026 | 72.99 (0.68%) | 71.95 | 70.81 - 73.30 | 0.0812 times | Wed 22 July 2026 | 72.50 (-1.27%) | 73.24 | 72.00 - 73.43 | 0.1427 times | Tue 21 July 2026 | 73.43 (-0.57%) | 73.09 | 72.65 - 73.63 | 0.1509 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 102.97 and 103.37
| Weekly Target 1 | 102.9 |
| Weekly Target 2 | 103.04 |
| Weekly Target 3 | 103.29666666667 |
| Weekly Target 4 | 103.44 |
| Weekly Target 5 | 103.7 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.19 (-0.19%) | 103.37 | 103.15 - 103.55 | 0.275 times | Fri 31 July 2026 | 103.39 (0.15%) | 103.15 | 102.90 - 103.57 | 3.6545 times | Fri 24 July 2026 | 103.24 (0%) | 101.33 | 101.00 - 103.42 | 1.1443 times | Fri 24 July 2026 | 103.24 (39.25%) | 73.77 | 70.81 - 103.42 | 1.4399 times | Fri 17 July 2026 | 74.14 (-1.94%) | 76.00 | 72.93 - 76.65 | 0.521 times | Fri 10 July 2026 | 75.61 (-2.4%) | 76.86 | 75.27 - 78.94 | 0.2802 times | Thu 02 July 2026 | 77.47 (3%) | 75.25 | 74.20 - 77.76 | 0.4831 times | Fri 26 June 2026 | 75.21 (6.64%) | 70.27 | 70.27 - 75.44 | 0.8952 times | Thu 18 June 2026 | 70.53 (-1.78%) | 71.61 | 69.82 - 71.76 | 0.6405 times | Fri 12 June 2026 | 71.81 (2.19%) | 70.60 | 69.71 - 72.21 | 0.6665 times | Fri 05 June 2026 | 70.27 (0.14%) | 69.08 | 67.93 - 71.03 | 0.6069 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 102.97 and 103.37
| Monthly Target 1 | 102.9 |
| Monthly Target 2 | 103.04 |
| Monthly Target 3 | 103.29666666667 |
| Monthly Target 4 | 103.44 |
| Monthly Target 5 | 103.7 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.19 (-0.19%) | 103.37 | 103.15 - 103.55 | 0.1252 times | Fri 31 July 2026 | 103.39 (38.11%) | 75.23 | 70.81 - 103.57 | 3.3255 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.38 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.7712 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.7538 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.7259 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.5871 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.6881 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 0.868 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 0.7751 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.6775 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 93.18 |
| 20 day DMA | 85.97 |
| 35 day DMA | 80.77 |
| 50 day DMA | 77.7 |
| 100 day DMA | 75.74 |
| 150 day DMA | 76.23 |
| 200 day DMA | 75.82 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.04 | 101.47 | 100.51 |
| 12 day EMA | 95.51 | 94.12 | 92.44 |
| 20 day EMA | 90.11 | 88.73 | 87.19 |
| 35 day EMA | 84.22 | 83.1 | 81.91 |
| 50 day EMA | 79.79 | 78.84 | 77.84 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 103.14 | 103.11 |
| 12 day SMA | 93.18 | 90.76 | 88.35 |
| 20 day SMA | 85.97 | 84.73 | 83.42 |
| 35 day SMA | 80.77 | 79.87 | 78.97 |
| 50 day SMA | 77.7 | 77.1 | 76.49 |
| 100 day SMA | 75.74 | 75.42 | 75.12 |
| 150 day SMA | 76.23 | 76.06 | 75.9 |
| 200 day SMA | 75.82 | 75.66 | 75.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.