Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 103.4 and 103.62
| Daily Target 1 | 103.32 |
| Daily Target 2 | 103.42 |
| Daily Target 3 | 103.54333333333 |
| Daily Target 4 | 103.64 |
| Daily Target 5 | 103.76 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 103.51 (-0.02%) | 103.51 | 103.45 - 103.67 | 2.0319 times | Thu 17 September 2026 | 103.53 (-0.02%) | 103.64 | 103.50 - 103.64 | 0.881 times | Wed 16 September 2026 | 103.55 (0.04%) | 103.54 | 103.54 - 103.67 | 0.7538 times | Tue 15 September 2026 | 103.51 (0.2%) | 103.39 | 103.37 - 103.54 | 0.5179 times | Mon 14 September 2026 | 103.30 (-0.12%) | 103.43 | 103.28 - 103.50 | 0.65 times | Fri 11 September 2026 | 103.42 (0.1%) | 103.48 | 103.29 - 103.48 | 0.7748 times | Thu 10 September 2026 | 103.32 (-0.11%) | 103.53 | 103.29 - 103.53 | 1.3552 times | Wed 09 September 2026 | 103.43 (0.06%) | 103.32 | 103.23 - 103.50 | 1.4127 times | Tue 08 September 2026 | 103.37 (0.21%) | 103.11 | 103.09 - 103.41 | 0.9888 times | Fri 04 September 2026 | 103.15 (0.05%) | 103.15 | 103.07 - 103.22 | 0.6338 times | Thu 03 September 2026 | 103.10 (-0.02%) | 103.27 | 103.10 - 103.31 | 1.031 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 103.4 and 103.79
| Weekly Target 1 | 103.1 |
| Weekly Target 2 | 103.3 |
| Weekly Target 3 | 103.48666666667 |
| Weekly Target 4 | 103.69 |
| Weekly Target 5 | 103.88 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 103.51 (0.09%) | 103.43 | 103.28 - 103.67 | 0.5152 times | Fri 11 September 2026 | 103.42 (0.26%) | 103.11 | 103.09 - 103.53 | 0.4829 times | Fri 04 September 2026 | 103.15 (-0.47%) | 103.65 | 103.05 - 103.77 | 0.5793 times | Fri 28 August 2026 | 103.64 (0.05%) | 103.74 | 103.56 - 103.80 | 0.4389 times | Fri 21 August 2026 | 103.59 (0.23%) | 103.38 | 103.23 - 103.74 | 0.7402 times | Fri 14 August 2026 | 103.35 (-0.14%) | 103.48 | 103.35 - 103.75 | 0.647 times | Fri 07 August 2026 | 103.50 (0.11%) | 103.37 | 103.15 - 103.75 | 0.9151 times | Fri 31 July 2026 | 103.39 (0.15%) | 103.15 | 102.90 - 103.57 | 3.3281 times | Fri 24 July 2026 | 103.24 (0%) | 101.33 | 101.00 - 103.42 | 1.0421 times | Fri 24 July 2026 | 103.24 (39.25%) | 73.77 | 70.81 - 103.42 | 1.3113 times | Fri 17 July 2026 | 74.14 (-1.94%) | 76.00 | 72.93 - 76.65 | 0.4745 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 103.28 and 103.9
| Monthly Target 1 | 102.79 |
| Monthly Target 2 | 103.15 |
| Monthly Target 3 | 103.41 |
| Monthly Target 4 | 103.77 |
| Monthly Target 5 | 104.03 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 103.51 (-0.22%) | 103.10 | 103.05 - 103.67 | 0.6349 times | Mon 31 August 2026 | 103.74 (0.34%) | 103.37 | 103.15 - 103.80 | 1.2832 times | Fri 31 July 2026 | 103.39 (38.11%) | 75.23 | 70.81 - 103.57 | 2.9535 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.2256 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.685 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.6695 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.6448 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.5215 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.6111 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 0.7709 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 0.6884 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 103.48 |
| 12 day DMA | 103.36 |
| 20 day DMA | 103.47 |
| 35 day DMA | 103.45 |
| 50 day DMA | 98.09 |
| 100 day DMA | 85.37 |
| 150 day DMA | 81.97 |
| 200 day DMA | 80.84 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.49 | 103.48 | 103.45 |
| 12 day EMA | 103.41 | 103.39 | 103.37 |
| 20 day EMA | 102.84 | 102.77 | 102.69 |
| 35 day EMA | 99.8 | 99.58 | 99.35 |
| 50 day EMA | 96.88 | 96.61 | 96.33 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.48 | 103.46 | 103.42 |
| 12 day SMA | 103.36 | 103.33 | 103.35 |
| 20 day SMA | 103.47 | 103.47 | 103.47 |
| 35 day SMA | 103.45 | 103.44 | 103.42 |
| 50 day SMA | 98.09 | 97.53 | 96.98 |
| 100 day SMA | 85.37 | 85.08 | 84.82 |
| 150 day SMA | 81.97 | 81.81 | 81.65 |
| 200 day SMA | 80.84 | 80.7 | 80.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.