SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance Strong Daily Stock price targets for SafetyInsurance SAFT are 81.21 and 82.54 | Daily Target 1 | 80.24 | | Daily Target 2 | 80.85 | | Daily Target 3 | 81.573333333333 | | Daily Target 4 | 82.18 | | Daily Target 5 | 82.9 |
Daily price and volume Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
81.45 (-0.48%) |
81.44 |
80.97 - 82.30 |
1.9818 times |
Mon 02 June 2025 |
81.84 (-0.37%) |
81.57 |
80.81 - 82.09 |
0.7446 times |
Fri 30 May 2025 |
82.14 (-0.7%) |
82.31 |
81.84 - 82.87 |
1.2985 times |
Thu 29 May 2025 |
82.72 (0.22%) |
82.30 |
81.80 - 83.11 |
0.7469 times |
Wed 28 May 2025 |
82.54 (-0.88%) |
82.93 |
81.70 - 83.71 |
0.6243 times |
Tue 27 May 2025 |
83.27 (2.02%) |
81.87 |
81.59 - 83.77 |
1.017 times |
Fri 23 May 2025 |
81.62 (-0.31%) |
81.17 |
80.11 - 81.69 |
0.7787 times |
Thu 22 May 2025 |
81.87 (-0.72%) |
82.48 |
81.36 - 82.95 |
1.0602 times |
Wed 21 May 2025 |
82.46 (-0.98%) |
82.63 |
81.81 - 83.32 |
1.0148 times |
Tue 20 May 2025 |
83.28 (-0.25%) |
83.10 |
82.26 - 84.20 |
0.7333 times |
Mon 19 May 2025 |
83.49 (0.43%) |
82.95 |
82.72 - 83.91 |
1.042 times |
Weekly price and charts SafetyInsurance Strong weekly Stock price targets for SafetyInsurance SAFT are 80.39 and 81.88 | Weekly Target 1 | 80.03 | | Weekly Target 2 | 80.74 | | Weekly Target 3 | 81.52 | | Weekly Target 4 | 82.23 | | Weekly Target 5 | 83.01 |
Weekly price and volumes for Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
81.45 (-0.84%) |
81.57 |
80.81 - 82.30 |
0.8302 times |
Fri 30 May 2025 |
82.14 (0.64%) |
81.87 |
81.59 - 83.77 |
1.1226 times |
Fri 23 May 2025 |
81.62 (-1.82%) |
82.95 |
80.11 - 84.20 |
1.4095 times |
Fri 16 May 2025 |
83.13 (5.99%) |
79.08 |
78.11 - 83.41 |
2.0082 times |
Fri 09 May 2025 |
78.43 (1.1%) |
77.56 |
76.00 - 79.21 |
1.413 times |
Fri 02 May 2025 |
77.58 (1.41%) |
76.35 |
75.57 - 78.02 |
1.3998 times |
Fri 25 April 2025 |
76.50 (-0.47%) |
76.89 |
74.74 - 77.65 |
1.0743 times |
Thu 17 April 2025 |
76.86 (-0.61%) |
77.67 |
76.04 - 80.02 |
0.3254 times |
Wed 16 April 2025 |
77.33 (0%) |
77.67 |
76.80 - 80.02 |
0 times |
Wed 16 April 2025 |
77.33 (0%) |
77.67 |
76.80 - 79.08 |
0.417 times |
Wed 16 April 2025 |
77.33 (0%) |
77.67 |
76.80 - 80.02 |
0 times |
Monthly price and charts SafetyInsurance Strong monthly Stock price targets for SafetyInsurance SAFT are 80.39 and 81.88 | Monthly Target 1 | 80.03 | | Monthly Target 2 | 80.74 | | Monthly Target 3 | 81.52 | | Monthly Target 4 | 82.23 | | Monthly Target 5 | 83.01 |
Monthly price and volumes Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
81.45 (-0.84%) |
81.57 |
80.81 - 82.30 |
0.1241 times |
Fri 30 May 2025 |
82.14 (7.37%) |
76.02 |
75.69 - 84.20 |
0.9673 times |
Wed 30 April 2025 |
76.50 (-3.02%) |
79.01 |
70.71 - 80.99 |
1.2728 times |
Mon 31 March 2025 |
78.88 (3.6%) |
75.52 |
74.73 - 79.64 |
1.3393 times |
Fri 28 February 2025 |
76.14 (-3.63%) |
77.75 |
73.55 - 80.22 |
0.9898 times |
Fri 31 January 2025 |
79.01 (-4.11%) |
82.55 |
76.47 - 83.09 |
0.9892 times |
Tue 31 December 2024 |
82.40 (-4.16%) |
86.60 |
80.74 - 86.70 |
0.9859 times |
Tue 26 November 2024 |
85.98 (9.85%) |
78.61 |
77.11 - 90.00 |
1.5136 times |
Thu 31 October 2024 |
78.27 (-4.29%) |
81.37 |
78.19 - 85.04 |
0.8204 times |
Mon 30 September 2024 |
81.78 (-7.65%) |
87.22 |
79.66 - 87.22 |
0.9976 times |
Fri 30 August 2024 |
88.55 (3.51%) |
84.91 |
77.70 - 89.46 |
1.3369 times |
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value | | 5 day DMA | 82.14 | | 12 day DMA | 82.48 | | 20 day DMA | 81.3 | | 35 day DMA | 79.47 | | 50 day DMA | 78.79 | | 100 day DMA | 78.32 | | 150 day DMA | 79.75 | | 200 day DMA | 80.52 | EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.97 | 82.23 | 82.43 | | 12 day EMA | 81.86 | 81.93 | 81.95 | | 20 day EMA | 81.23 | 81.21 | 81.14 | | 35 day EMA | 80.24 | 80.17 | 80.07 | | 50 day EMA | 79.02 | 78.92 | 78.8 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.14 | 82.5 | 82.46 | | 12 day SMA | 82.48 | 82.59 | 82.44 | | 20 day SMA | 81.3 | 81.12 | 80.91 | | 35 day SMA | 79.47 | 79.35 | 79.22 | | 50 day SMA | 78.79 | 78.73 | 78.62 | | 100 day SMA | 78.32 | 78.28 | 78.27 | | 150 day SMA | 79.75 | 79.76 | 79.77 | | 200 day SMA | 80.52 | 80.51 | 80.5 |
|
|
