SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance Strong Daily Stock price targets for SafetyInsurance SAFT are 71.52 and 72.8 | Daily Target 1 | 70.6 | | Daily Target 2 | 71.16 | | Daily Target 3 | 71.88 | | Daily Target 4 | 72.44 | | Daily Target 5 | 73.16 |
Daily price and volume Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
71.72 (0.27%) |
71.44 |
71.32 - 72.60 |
0.7344 times |
Tue 16 September 2025 |
71.53 (-1.95%) |
72.55 |
71.33 - 72.74 |
0.8053 times |
Mon 15 September 2025 |
72.95 (-1.34%) |
73.88 |
72.75 - 74.93 |
0.6251 times |
Fri 12 September 2025 |
73.94 (-1.36%) |
74.52 |
73.88 - 74.77 |
0.5485 times |
Thu 11 September 2025 |
74.96 (2.74%) |
73.14 |
73.06 - 75.07 |
0.9598 times |
Wed 10 September 2025 |
72.96 (-0.23%) |
73.00 |
71.67 - 73.11 |
0.8587 times |
Tue 09 September 2025 |
73.13 (-0.53%) |
73.35 |
72.99 - 73.60 |
0.8657 times |
Mon 08 September 2025 |
73.52 (1.3%) |
73.02 |
71.78 - 73.53 |
1.851 times |
Fri 05 September 2025 |
72.58 (-0.67%) |
72.93 |
71.70 - 73.08 |
1.399 times |
Thu 04 September 2025 |
73.07 (1.39%) |
72.39 |
72.13 - 73.07 |
1.3525 times |
Wed 03 September 2025 |
72.07 (-0.72%) |
72.13 |
71.81 - 72.47 |
0.8111 times |
Weekly price and charts SafetyInsurance Strong weekly Stock price targets for SafetyInsurance SAFT are 69.72 and 73.33 | Weekly Target 1 | 69.05 | | Weekly Target 2 | 70.38 | | Weekly Target 3 | 72.656666666667 | | Weekly Target 4 | 73.99 | | Weekly Target 5 | 76.27 |
Weekly price and volumes for Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
71.72 (-3%) |
73.88 |
71.32 - 74.93 |
0.4887 times |
Fri 12 September 2025 |
73.94 (1.87%) |
73.02 |
71.67 - 75.07 |
1.1477 times |
Fri 05 September 2025 |
72.58 (-1.93%) |
72.82 |
71.70 - 73.08 |
1.063 times |
Fri 29 August 2025 |
74.01 (0%) |
73.92 |
73.32 - 74.76 |
0.3974 times |
Fri 29 August 2025 |
74.01 (-2.28%) |
75.61 |
72.39 - 75.74 |
1.5144 times |
Fri 22 August 2025 |
75.74 (3.17%) |
73.19 |
72.44 - 75.93 |
1.0968 times |
Fri 15 August 2025 |
73.41 (3.47%) |
71.00 |
70.56 - 76.13 |
1.5121 times |
Fri 08 August 2025 |
70.95 (2.38%) |
70.05 |
68.91 - 73.77 |
0.8885 times |
Fri 01 August 2025 |
69.30 (-2.08%) |
70.82 |
69.05 - 71.58 |
1.0488 times |
Fri 25 July 2025 |
70.77 (-2.98%) |
73.06 |
70.51 - 73.09 |
0.8426 times |
Fri 18 July 2025 |
72.94 (1.36%) |
72.08 |
71.61 - 73.89 |
1.0436 times |
Monthly price and charts SafetyInsurance Strong monthly Stock price targets for SafetyInsurance SAFT are 69.65 and 73.4 | Monthly Target 1 | 68.95 | | Monthly Target 2 | 70.34 | | Monthly Target 3 | 72.703333333333 | | Monthly Target 4 | 74.09 | | Monthly Target 5 | 76.45 |
Monthly price and volumes Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
71.72 (-3.09%) |
72.82 |
71.32 - 75.07 |
0.7914 times |
Fri 29 August 2025 |
74.01 (5.2%) |
69.81 |
68.91 - 76.13 |
1.6475 times |
Thu 31 July 2025 |
70.35 (-11.39%) |
78.52 |
69.62 - 80.15 |
1.4389 times |
Mon 30 June 2025 |
79.39 (-3.35%) |
81.57 |
76.91 - 82.30 |
1.2519 times |
Fri 30 May 2025 |
82.14 (7.37%) |
76.02 |
75.69 - 84.20 |
0.7199 times |
Wed 30 April 2025 |
76.50 (-3.02%) |
79.01 |
70.71 - 80.99 |
0.9472 times |
Mon 31 March 2025 |
78.88 (3.6%) |
75.52 |
74.73 - 79.64 |
0.9967 times |
Fri 28 February 2025 |
76.14 (-3.63%) |
77.75 |
73.55 - 80.22 |
0.7366 times |
Fri 31 January 2025 |
79.01 (-4.11%) |
82.55 |
76.47 - 83.09 |
0.7361 times |
Tue 31 December 2024 |
82.40 (-4.16%) |
86.60 |
80.74 - 86.70 |
0.7337 times |
Tue 26 November 2024 |
85.98 (9.85%) |
78.61 |
77.11 - 90.00 |
1.1265 times |
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value | | 5 day DMA | 73.02 | | 12 day DMA | 72.92 | | 20 day DMA | 73.35 | | 35 day DMA | 72.8 | | 50 day DMA | 72.55 | | 100 day DMA | 75.96 | | 150 day DMA | 76.35 | | 200 day DMA | 77.52 | EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.47 | 72.84 | 73.5 | | 12 day EMA | 72.92 | 73.14 | 73.43 | | 20 day EMA | 73.04 | 73.18 | 73.35 | | 35 day EMA | 73.03 | 73.11 | 73.2 | | 50 day EMA | 72.92 | 72.97 | 73.03 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.02 | 73.27 | 73.59 | | 12 day SMA | 72.92 | 73.11 | 73.32 | | 20 day SMA | 73.35 | 73.46 | 73.57 | | 35 day SMA | 72.8 | 72.76 | 72.72 | | 50 day SMA | 72.55 | 72.61 | 72.69 | | 100 day SMA | 75.96 | 76.02 | 76.06 | | 150 day SMA | 76.35 | 76.4 | 76.44 | | 200 day SMA | 77.52 | 77.58 | 77.64 |
|
|
