Login or Join
HomepageOramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals
Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 3.54 and 3.7
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5633333333333 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.72 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.61 (0%) | 3.46 | 3.46 - 3.62 | 0.5362 times | Tue 17 March 2026 | 3.61 (3.14%) | 3.52 | 3.52 - 3.68 | 0.9974 times | Mon 16 March 2026 | 3.50 (2.04%) | 3.41 | 3.41 - 3.65 | 1.2757 times | Fri 13 March 2026 | 3.43 (1.48%) | 3.39 | 3.35 - 3.58 | 1.733 times | Thu 12 March 2026 | 3.38 (-0.59%) | 3.38 | 3.27 - 3.43 | 0.6504 times | Wed 11 March 2026 | 3.40 (4.29%) | 3.32 | 3.31 - 3.48 | 0.8434 times | Mon 09 March 2026 | 3.26 (-0.91%) | 3.24 | 3.15 - 3.28 | 0.8997 times | Fri 06 March 2026 | 3.29 (-3.52%) | 3.37 | 3.28 - 3.44 | 0.9654 times | Thu 05 March 2026 | 3.41 (-5.8%) | 3.56 | 3.29 - 3.60 | 0.8129 times | Wed 04 March 2026 | 3.62 (7.1%) | 3.42 | 3.42 - 3.66 | 1.2859 times | Tue 03 March 2026 | 3.38 (1.2%) | 3.38 | 3.25 - 3.47 | 0.9146 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.51 and 3.78
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.61 (5.25%) | 3.41 | 3.41 - 3.68 | 0.499 times | Fri 13 March 2026 | 3.43 (4.26%) | 3.24 | 3.15 - 3.58 | 0.7329 times | Fri 06 March 2026 | 3.29 (-3.8%) | 3.41 | 3.25 - 3.66 | 1.1472 times | Fri 27 February 2026 | 3.42 (6.21%) | 3.23 | 3.20 - 3.76 | 1.7544 times | Fri 20 February 2026 | 3.22 (-0.92%) | 3.20 | 3.13 - 3.36 | 0.7937 times | Fri 13 February 2026 | 3.25 (0%) | 3.17 | 3.15 - 3.33 | 0.0873 times | Fri 13 February 2026 | 3.25 (-4.69%) | 3.40 | 3.14 - 3.51 | 0.8302 times | Fri 06 February 2026 | 3.41 (1.19%) | 3.33 | 3.22 - 3.52 | 1.1404 times | Fri 30 January 2026 | 3.37 (-0.59%) | 3.40 | 3.29 - 3.60 | 1.5266 times | Fri 23 January 2026 | 3.39 (-7.63%) | 3.51 | 3.31 - 3.65 | 1.4883 times | Fri 16 January 2026 | 3.67 (7%) | 3.45 | 3.32 - 3.71 | 4.2511 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.38 and 3.91
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.61 (5.56%) | 3.41 | 3.15 - 3.68 | 0.5744 times | Fri 27 February 2026 | 3.42 (1.48%) | 3.33 | 3.13 - 3.76 | 1.1121 times | Fri 30 January 2026 | 3.37 (18.25%) | 2.86 | 2.83 - 3.71 | 2.1556 times | Wed 31 December 2025 | 2.85 (0%) | 2.80 | 2.66 - 3.24 | 1.1862 times | Fri 28 November 2025 | 2.85 (19.25%) | 2.35 | 2.09 - 2.99 | 1.6207 times | Fri 31 October 2025 | 2.39 (-9.47%) | 2.60 | 2.19 - 2.67 | 0.9438 times | Tue 30 September 2025 | 2.64 (20%) | 2.14 | 2.13 - 2.73 | 0.8294 times | Fri 29 August 2025 | 2.20 (2.33%) | 2.17 | 1.98 - 2.21 | 0.5198 times | Thu 31 July 2025 | 2.15 (-4.44%) | 2.20 | 2.09 - 2.30 | 0.5103 times | Mon 30 June 2025 | 2.25 (-3.85%) | 2.34 | 2.00 - 2.44 | 0.5477 times | Fri 30 May 2025 | 2.34 (0.86%) | 2.33 | 2.02 - 2.44 | 0.4593 times |
Indicator Analysis of OramedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.49 | 3.43 |
| 12 day EMA | 3.47 | 3.44 | 3.41 |
| 20 day EMA | 3.43 | 3.41 | 3.39 |
| 35 day EMA | 3.38 | 3.37 | 3.36 |
| 50 day EMA | 3.37 | 3.36 | 3.35 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.46 | 3.39 |
| 12 day SMA | 3.44 | 3.42 | 3.41 |
| 20 day SMA | 3.41 | 3.39 | 3.38 |
| 35 day SMA | 3.38 | 3.38 | 3.38 |
| 50 day SMA | 3.4 | 3.39 | 3.38 |
| 100 day SMA | 3.03 | 3.02 | 3 |
| 150 day SMA | 2.79 | 2.78 | 2.77 |
| 200 day SMA | 2.63 | 2.63 | 2.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.