Login or Join
HomepageOramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals
Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 3.93 and 4.06
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.95 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.08 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.98 (2.58%) | 3.90 | 3.87 - 4.00 | 0.6794 times | Thu 30 April 2026 | 3.88 (1.04%) | 3.86 | 3.85 - 3.92 | 0.709 times | Wed 29 April 2026 | 3.84 (-4.71%) | 4.03 | 3.83 - 4.03 | 1.0427 times | Tue 28 April 2026 | 4.03 (-1.95%) | 4.08 | 3.99 - 4.22 | 1.4337 times | Mon 27 April 2026 | 4.11 (6.75%) | 3.85 | 3.84 - 4.20 | 2.6949 times | Fri 24 April 2026 | 3.85 (0.26%) | 3.84 | 3.77 - 3.88 | 0.3778 times | Thu 23 April 2026 | 3.84 (-1.54%) | 3.89 | 3.81 - 3.90 | 0.5982 times | Wed 22 April 2026 | 3.90 (1.3%) | 3.86 | 3.86 - 3.94 | 0.6171 times | Tue 21 April 2026 | 3.85 (0.52%) | 3.83 | 3.80 - 3.94 | 0.8689 times | Mon 20 April 2026 | 3.83 (-1.29%) | 3.85 | 3.66 - 3.85 | 0.9785 times | Fri 17 April 2026 | 3.88 (0.26%) | 3.82 | 3.82 - 3.96 | 0.5522 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.91 and 4.3
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.01 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.98 (3.38%) | 3.85 | 3.83 - 4.22 | 1.621 times | Fri 24 April 2026 | 3.85 (-0.77%) | 3.85 | 3.66 - 3.94 | 0.8502 times | Fri 17 April 2026 | 3.88 (9.92%) | 3.52 | 3.50 - 3.96 | 0.9549 times | Fri 10 April 2026 | 3.53 (3.22%) | 3.41 | 3.36 - 3.55 | 0.5589 times | Thu 02 April 2026 | 3.42 (3.32%) | 3.33 | 3.23 - 3.50 | 0.4443 times | Fri 27 March 2026 | 3.31 (-5.43%) | 3.57 | 3.23 - 3.61 | 0.8501 times | Fri 20 March 2026 | 3.50 (2.04%) | 3.41 | 3.41 - 3.68 | 0.6475 times | Fri 13 March 2026 | 3.43 (4.26%) | 3.24 | 3.15 - 3.58 | 0.8214 times | Fri 06 March 2026 | 3.29 (-3.8%) | 3.41 | 3.25 - 3.66 | 1.2857 times | Fri 27 February 2026 | 3.42 (6.21%) | 3.23 | 3.20 - 3.76 | 1.9662 times | Fri 20 February 2026 | 3.22 (-0.92%) | 3.20 | 3.13 - 3.36 | 0.8895 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.93 and 4.06
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 3.95 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.98 (2.58%) | 3.90 | 3.87 - 4.00 | 0.0358 times | Thu 30 April 2026 | 3.88 (14.12%) | 3.42 | 3.31 - 4.22 | 0.8646 times | Tue 31 March 2026 | 3.40 (-0.58%) | 3.41 | 3.15 - 3.68 | 0.8135 times | Fri 27 February 2026 | 3.42 (1.48%) | 3.33 | 3.13 - 3.76 | 1.1013 times | Fri 30 January 2026 | 3.37 (18.25%) | 2.86 | 2.83 - 3.71 | 2.1346 times | Wed 31 December 2025 | 2.85 (0%) | 2.80 | 2.66 - 3.24 | 1.1746 times | Fri 28 November 2025 | 2.85 (19.25%) | 2.35 | 2.09 - 2.99 | 1.6049 times | Fri 31 October 2025 | 2.39 (-9.47%) | 2.60 | 2.19 - 2.67 | 0.9346 times | Tue 30 September 2025 | 2.64 (20%) | 2.14 | 2.13 - 2.73 | 0.8213 times | Fri 29 August 2025 | 2.20 (2.33%) | 2.17 | 1.98 - 2.21 | 0.5147 times | Thu 31 July 2025 | 2.15 (-4.44%) | 2.20 | 2.09 - 2.30 | 0.5053 times |
Indicator Analysis of OramedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.07 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.91 | 3.93 |
| 12 day EMA | 3.87 | 3.85 | 3.85 |
| 20 day EMA | 3.81 | 3.79 | 3.78 |
| 35 day EMA | 3.69 | 3.67 | 3.66 |
| 50 day EMA | 3.57 | 3.55 | 3.54 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.94 | 3.93 |
| 12 day SMA | 3.91 | 3.89 | 3.89 |
| 20 day SMA | 3.79 | 3.76 | 3.74 |
| 35 day SMA | 3.64 | 3.62 | 3.61 |
| 50 day SMA | 3.56 | 3.55 | 3.53 |
| 100 day SMA | 3.39 | 3.37 | 3.36 |
| 150 day SMA | 3.07 | 3.06 | 3.05 |
| 200 day SMA | 2.86 | 2.85 | 2.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.