Login or Join
HomepageOramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals
Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 3.99 and 4.2
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.37 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.11 (-2.84%) | 4.22 | 4.08 - 4.29 | 0.8738 times | Thu 29 October 2026 | 4.23 (1.68%) | 4.15 | 4.15 - 4.29 | 0.8699 times | Wed 28 October 2026 | 4.16 (0%) | 4.10 | 4.10 - 4.17 | 0.5319 times | Tue 27 October 2026 | 4.16 (1.96%) | 4.10 | 4.05 - 4.17 | 0.9282 times | Mon 26 October 2026 | 4.08 (-1.21%) | 4.14 | 4.04 - 4.20 | 1.0418 times | Fri 23 October 2026 | 4.13 (0.24%) | 4.10 | 4.06 - 4.17 | 1.1039 times | Thu 22 October 2026 | 4.12 (-0.48%) | 4.09 | 4.08 - 4.21 | 0.932 times | Wed 21 October 2026 | 4.14 (-0.24%) | 4.16 | 4.06 - 4.21 | 0.806 times | Tue 20 October 2026 | 4.15 (2.22%) | 4.06 | 4.05 - 4.22 | 1.3589 times | Mon 19 October 2026 | 4.06 (-0.25%) | 4.08 | 3.89 - 4.10 | 1.5537 times | Fri 16 October 2026 | 4.07 (-2.63%) | 4.19 | 3.99 - 4.19 | 2.6451 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.95 and 4.2
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.11 (-0.48%) | 4.14 | 4.04 - 4.29 | 0.5145 times | Fri 23 October 2026 | 4.13 (1.47%) | 4.08 | 3.89 - 4.22 | 0.6974 times | Fri 16 October 2026 | 4.07 (-6%) | 4.34 | 3.99 - 4.35 | 0.8546 times | Fri 09 October 2026 | 4.33 (-3.56%) | 4.50 | 4.15 - 4.58 | 0.7464 times | Fri 02 October 2026 | 4.49 (-5.07%) | 4.70 | 4.39 - 4.80 | 0.9963 times | Fri 25 September 2026 | 4.73 (-0.21%) | 4.76 | 4.62 - 4.90 | 0.8152 times | Fri 18 September 2026 | 4.74 (1.72%) | 4.64 | 4.54 - 4.80 | 1.548 times | Fri 11 September 2026 | 4.66 (-6.99%) | 4.99 | 4.65 - 5.01 | 0.7402 times | Fri 04 September 2026 | 5.01 (-0.4%) | 5.03 | 4.80 - 5.15 | 1.2747 times | Fri 28 August 2026 | 5.03 (4.57%) | 4.80 | 4.74 - 5.47 | 1.8126 times | Fri 21 August 2026 | 4.81 (7.37%) | 4.47 | 4.44 - 4.94 | 1.3784 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.6 and 4.4
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.23 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.11 (-11.99%) | 4.65 | 3.89 - 4.69 | 0.6405 times | Wed 30 September 2026 | 4.67 (-6.97%) | 5.00 | 4.54 - 5.15 | 0.8781 times | Mon 31 August 2026 | 5.02 (23.34%) | 4.11 | 4.06 - 5.47 | 1.0645 times | Fri 31 July 2026 | 4.07 (-15.38%) | 4.75 | 3.91 - 4.82 | 1.0809 times | Tue 30 June 2026 | 4.81 (21.16%) | 3.93 | 3.55 - 5.19 | 2.1187 times | Fri 29 May 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 5.01 | 0.9266 times | Thu 30 April 2026 | 3.88 (14.12%) | 3.42 | 3.31 - 4.22 | 0.579 times | Tue 31 March 2026 | 3.40 (-0.58%) | 3.41 | 3.15 - 3.68 | 0.5448 times | Fri 27 February 2026 | 3.42 (1.48%) | 3.33 | 3.13 - 3.76 | 0.7375 times | Fri 30 January 2026 | 3.37 (18.25%) | 2.86 | 2.83 - 3.71 | 1.4295 times | Wed 31 December 2025 | 2.85 (0%) | 2.80 | 2.66 - 3.24 | 0.7866 times |
Indicator Analysis of OramedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.17 | 4.14 |
| 12 day EMA | 4.17 | 4.18 | 4.17 |
| 20 day EMA | 4.24 | 4.25 | 4.25 |
| 35 day EMA | 4.38 | 4.4 | 4.41 |
| 50 day EMA | 4.53 | 4.55 | 4.56 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.15 | 4.13 |
| 12 day SMA | 4.13 | 4.14 | 4.13 |
| 20 day SMA | 4.2 | 4.22 | 4.23 |
| 35 day SMA | 4.4 | 4.42 | 4.43 |
| 50 day SMA | 4.57 | 4.58 | 4.59 |
| 100 day SMA | 4.41 | 4.4 | 4.4 |
| 150 day SMA | 4.25 | 4.24 | 4.24 |
| 200 day SMA | 4.04 | 4.03 | 4.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.