OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 1.94 and 2.22 | Daily Target 1 | 1.86 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.1433333333333 | | Daily Target 4 | 2.29 | | Daily Target 5 | 2.42 |
Daily price and volume Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
2.15 (-5.7%) |
2.26 |
2.00 - 2.28 |
2.9481 times |
| Wed 04 June 2025 |
2.28 (0.88%) |
2.27 |
2.25 - 2.30 |
0.3547 times |
| Tue 03 June 2025 |
2.26 (-5.04%) |
2.33 |
2.24 - 2.36 |
1.0326 times |
| Mon 02 June 2025 |
2.38 (1.71%) |
2.34 |
2.30 - 2.44 |
1.0326 times |
| Fri 30 May 2025 |
2.34 (4.93%) |
2.27 |
2.24 - 2.44 |
1.8965 times |
| Thu 29 May 2025 |
2.23 (3.24%) |
2.17 |
2.15 - 2.25 |
0.9334 times |
| Wed 28 May 2025 |
2.16 (0.93%) |
2.13 |
2.09 - 2.16 |
0.3365 times |
| Tue 27 May 2025 |
2.14 (0.94%) |
2.15 |
2.02 - 2.19 |
0.9846 times |
| Fri 23 May 2025 |
2.12 (-1.4%) |
2.14 |
2.11 - 2.19 |
0.1761 times |
| Thu 22 May 2025 |
2.15 (1.9%) |
2.11 |
2.11 - 2.15 |
0.3051 times |
| Wed 21 May 2025 |
2.11 (-1.86%) |
2.14 |
2.11 - 2.19 |
0.2761 times |
Weekly price and charts OramedPharmaceuticals Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 1.86 and 2.3 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 1.95 | | Weekly Target 3 | 2.1966666666667 | | Weekly Target 4 | 2.39 | | Weekly Target 5 | 2.64 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
2.15 (-8.12%) |
2.34 |
2.00 - 2.44 |
2.6132 times |
| Fri 30 May 2025 |
2.34 (10.38%) |
2.15 |
2.02 - 2.44 |
2.0208 times |
| Fri 23 May 2025 |
2.12 (-1.4%) |
2.13 |
2.09 - 2.19 |
0.9712 times |
| Fri 16 May 2025 |
2.15 (-4.44%) |
2.28 |
2.09 - 2.35 |
1.4473 times |
| Fri 09 May 2025 |
2.25 (-3.02%) |
2.34 |
2.21 - 2.43 |
0.7876 times |
| Fri 02 May 2025 |
2.32 (-0.43%) |
2.28 |
2.23 - 2.35 |
1.2629 times |
| Fri 25 April 2025 |
2.33 (8.37%) |
2.16 |
2.13 - 2.34 |
0.6629 times |
| Thu 17 April 2025 |
2.15 (-2.27%) |
2.24 |
2.14 - 2.24 |
0.1415 times |
| Wed 16 April 2025 |
2.20 (0%) |
2.24 |
2.14 - 2.24 |
0 times |
| Wed 16 April 2025 |
2.20 (0%) |
2.24 |
2.14 - 2.24 |
0.0925 times |
| Wed 16 April 2025 |
2.20 (4.27%) |
2.20 |
2.14 - 2.30 |
0.6142 times |
Monthly price and charts OramedPharmaceuticals Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 1.86 and 2.3 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.1966666666667 | | Monthly Target 4 | 2.39 | | Monthly Target 5 | 2.64 |
Monthly price and volumes Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
2.15 (-8.12%) |
2.34 |
2.00 - 2.44 |
0.2299 times |
| Fri 30 May 2025 |
2.34 (0.86%) |
2.33 |
2.02 - 2.44 |
0.4851 times |
| Wed 30 April 2025 |
2.32 (8.41%) |
2.16 |
1.82 - 2.37 |
0.567 times |
| Mon 31 March 2025 |
2.14 (2.39%) |
2.08 |
1.96 - 2.68 |
0.8634 times |
| Fri 28 February 2025 |
2.09 (-6.7%) |
2.18 |
2.06 - 3.09 |
3.6728 times |
| Fri 31 January 2025 |
2.24 (-7.44%) |
2.45 |
2.18 - 2.50 |
0.8804 times |
| Tue 31 December 2024 |
2.42 (2.11%) |
2.41 |
2.31 - 2.56 |
1.1011 times |
| Tue 26 November 2024 |
2.37 (-0.42%) |
2.37 |
2.13 - 2.43 |
0.86 times |
| Thu 31 October 2024 |
2.38 (-2.46%) |
2.42 |
2.25 - 2.46 |
0.6343 times |
| Mon 30 September 2024 |
2.44 (2.09%) |
2.38 |
2.28 - 2.75 |
0.7059 times |
| Fri 30 August 2024 |
2.39 (-6.27%) |
2.46 |
2.10 - 2.57 |
0.9591 times |
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value | | 5 day DMA | 2.28 | | 12 day DMA | 2.21 | | 20 day DMA | 2.21 | | 35 day DMA | 2.23 | | 50 day DMA | 2.21 | | 100 day DMA | 2.25 | | 150 day DMA | 2.29 | | 200 day DMA | 2.32 | EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.23 | 2.27 | 2.27 | | 12 day EMA | 2.23 | 2.24 | 2.23 | | 20 day EMA | 2.22 | 2.23 | 2.22 | | 35 day EMA | 2.22 | 2.22 | 2.22 | | 50 day EMA | 2.23 | 2.23 | 2.23 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.28 | 2.3 | 2.27 | | 12 day SMA | 2.21 | 2.21 | 2.19 | | 20 day SMA | 2.21 | 2.21 | 2.21 | | 35 day SMA | 2.23 | 2.23 | 2.23 | | 50 day SMA | 2.21 | 2.21 | 2.21 | | 100 day SMA | 2.25 | 2.26 | 2.26 | | 150 day SMA | 2.29 | 2.29 | 2.29 | | 200 day SMA | 2.32 | 2.32 | 2.32 |
|
|
