Login or Join
HomepageOramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals
Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 3.4 and 3.54
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.5066666666667 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.65 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.48 (-3.06%) | 3.53 | 3.45 - 3.59 | 0.4595 times | Mon 26 January 2026 | 3.59 (5.9%) | 3.40 | 3.33 - 3.60 | 0.9477 times | Fri 23 January 2026 | 3.39 (2.11%) | 3.38 | 3.34 - 3.47 | 0.473 times | Thu 22 January 2026 | 3.32 (-3.49%) | 3.43 | 3.31 - 3.48 | 0.6096 times | Wed 21 January 2026 | 3.44 (-2.27%) | 3.49 | 3.43 - 3.65 | 0.5162 times | Tue 20 January 2026 | 3.52 (-4.09%) | 3.51 | 3.35 - 3.53 | 0.7302 times | Fri 16 January 2026 | 3.67 (-0.54%) | 3.48 | 3.37 - 3.71 | 0.6262 times | Thu 15 January 2026 | 3.69 (1.37%) | 3.71 | 3.46 - 3.71 | 1.1471 times | Wed 14 January 2026 | 3.64 (7.37%) | 3.43 | 3.41 - 3.67 | 3.3332 times | Tue 13 January 2026 | 3.39 (-1.17%) | 3.47 | 3.32 - 3.67 | 1.1571 times | Mon 12 January 2026 | 3.43 (0%) | 3.45 | 3.35 - 3.49 | 0.3889 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.41 and 3.68
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.48 (2.65%) | 3.40 | 3.33 - 3.60 | 0.6067 times | Fri 23 January 2026 | 3.39 (-7.63%) | 3.51 | 3.31 - 3.65 | 1.0041 times | Fri 16 January 2026 | 3.67 (7%) | 3.45 | 3.32 - 3.71 | 2.8681 times | Fri 09 January 2026 | 3.43 (17.87%) | 2.92 | 2.86 - 3.54 | 1.0429 times | Fri 02 January 2026 | 2.91 (-1.36%) | 2.99 | 2.75 - 2.99 | 0.5042 times | Fri 26 December 2025 | 2.95 (0.68%) | 2.91 | 2.89 - 3.24 | 0.4662 times | Fri 19 December 2025 | 2.93 (-4.56%) | 3.14 | 2.83 - 3.19 | 0.6316 times | Fri 12 December 2025 | 3.07 (14.13%) | 2.66 | 2.66 - 3.20 | 1.3393 times | Fri 05 December 2025 | 2.69 (-5.61%) | 2.80 | 2.67 - 2.84 | 0.4516 times | Fri 28 November 2025 | 2.85 (10.47%) | 2.58 | 2.52 - 2.99 | 1.0854 times | Fri 21 November 2025 | 2.58 (10.73%) | 2.32 | 2.25 - 2.65 | 2.139 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.16 and 4.04
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.48 (22.11%) | 2.86 | 2.83 - 3.71 | 2.1884 times | Wed 31 December 2025 | 2.85 (0%) | 2.80 | 2.66 - 3.24 | 1.2952 times | Fri 28 November 2025 | 2.85 (19.25%) | 2.35 | 2.09 - 2.99 | 1.7697 times | Fri 31 October 2025 | 2.39 (-9.47%) | 2.60 | 2.19 - 2.67 | 1.0306 times | Tue 30 September 2025 | 2.64 (20%) | 2.14 | 2.13 - 2.73 | 0.9056 times | Fri 29 August 2025 | 2.20 (2.33%) | 2.17 | 1.98 - 2.21 | 0.5676 times | Thu 31 July 2025 | 2.15 (-4.44%) | 2.20 | 2.09 - 2.30 | 0.5572 times | Mon 30 June 2025 | 2.25 (-3.85%) | 2.34 | 2.00 - 2.44 | 0.5981 times | Fri 30 May 2025 | 2.34 (0.86%) | 2.33 | 2.02 - 2.44 | 0.5015 times | Wed 30 April 2025 | 2.32 (8.41%) | 2.16 | 1.82 - 2.37 | 0.5861 times | Mon 31 March 2025 | 2.14 (2.39%) | 2.08 | 1.96 - 2.68 | 0.8925 times |
Indicator Analysis of OramedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.16 |
| 50 day DMA | 2.99 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.5 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.48 | 3.43 |
| 12 day EMA | 3.44 | 3.43 | 3.4 |
| 20 day EMA | 3.34 | 3.33 | 3.3 |
| 35 day EMA | 3.19 | 3.17 | 3.14 |
| 50 day EMA | 2.99 | 2.97 | 2.94 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.45 | 3.47 |
| 12 day SMA | 3.5 | 3.5 | 3.47 |
| 20 day SMA | 3.31 | 3.29 | 3.26 |
| 35 day SMA | 3.16 | 3.13 | 3.11 |
| 50 day SMA | 2.99 | 2.97 | 2.95 |
| 100 day SMA | 2.68 | 2.67 | 2.66 |
| 150 day SMA | 2.5 | 2.49 | 2.48 |
| 200 day SMA | 2.43 | 2.42 | 2.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.