Login or Join
HomepageOramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals
Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 4.52 and 4.65
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.61 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.74 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.62 (0%) | 4.63 | 4.54 - 4.67 | 0.7453 times | Tue 15 September 2026 | 4.62 (-1.07%) | 4.64 | 4.55 - 4.66 | 0.8856 times | Mon 14 September 2026 | 4.67 (0.21%) | 4.64 | 4.64 - 4.76 | 0.82 times | Fri 11 September 2026 | 4.66 (-2.1%) | 4.81 | 4.65 - 4.82 | 0.8777 times | Thu 10 September 2026 | 4.76 (-0.42%) | 4.74 | 4.66 - 4.85 | 0.7981 times | Wed 09 September 2026 | 4.78 (-4.02%) | 4.94 | 4.70 - 4.94 | 1.4917 times | Tue 08 September 2026 | 4.98 (-0.6%) | 4.99 | 4.92 - 5.01 | 0.7173 times | Fri 04 September 2026 | 5.01 (1.62%) | 4.92 | 4.86 - 5.05 | 1.3776 times | Thu 03 September 2026 | 4.93 (-2.76%) | 5.11 | 4.81 - 5.11 | 1.1413 times | Wed 02 September 2026 | 5.07 (4.54%) | 4.85 | 4.85 - 5.15 | 1.1455 times | Tue 01 September 2026 | 4.85 (-3.39%) | 5.00 | 4.80 - 5.15 | 1.5507 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 4.47 and 4.69
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.62 (-0.86%) | 4.64 | 4.54 - 4.76 | 0.4892 times | Fri 11 September 2026 | 4.66 (-6.99%) | 4.99 | 4.65 - 5.01 | 0.7754 times | Fri 04 September 2026 | 5.01 (-0.4%) | 5.03 | 4.80 - 5.15 | 1.3353 times | Fri 28 August 2026 | 5.03 (4.57%) | 4.80 | 4.74 - 5.47 | 1.8988 times | Fri 21 August 2026 | 4.81 (7.37%) | 4.47 | 4.44 - 4.94 | 1.444 times | Fri 14 August 2026 | 4.48 (4.19%) | 4.31 | 4.16 - 4.53 | 0.9737 times | Fri 07 August 2026 | 4.30 (5.65%) | 4.11 | 4.06 - 4.52 | 1.1949 times | Fri 31 July 2026 | 4.07 (0.99%) | 4.06 | 3.94 - 4.19 | 0.8185 times | Fri 24 July 2026 | 4.03 (0%) | 4.18 | 3.96 - 4.18 | 0.1629 times | Fri 24 July 2026 | 4.03 (0%) | 4.04 | 3.95 - 4.22 | 0.9072 times | Fri 17 July 2026 | 4.03 (-0.25%) | 4.00 | 3.91 - 4.26 | 1.0314 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 4.28 and 4.89
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.77 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.62 (-7.97%) | 5.00 | 4.54 - 5.15 | 0.4362 times | Mon 31 August 2026 | 5.02 (23.34%) | 4.11 | 4.06 - 5.47 | 1.0985 times | Fri 31 July 2026 | 4.07 (-15.38%) | 4.75 | 3.91 - 4.82 | 1.1154 times | Tue 30 June 2026 | 4.81 (21.16%) | 3.93 | 3.55 - 5.19 | 2.1863 times | Fri 29 May 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 5.01 | 0.9562 times | Thu 30 April 2026 | 3.88 (14.12%) | 3.42 | 3.31 - 4.22 | 0.5975 times | Tue 31 March 2026 | 3.40 (-0.58%) | 3.41 | 3.15 - 3.68 | 0.5621 times | Fri 27 February 2026 | 3.42 (1.48%) | 3.33 | 3.13 - 3.76 | 0.761 times | Fri 30 January 2026 | 3.37 (18.25%) | 2.86 | 2.83 - 3.71 | 1.4751 times | Wed 31 December 2025 | 2.85 (0%) | 2.80 | 2.66 - 3.24 | 0.8117 times | Fri 28 November 2025 | 2.85 (19.25%) | 2.35 | 2.09 - 2.99 | 1.109 times |
Indicator Analysis of OramedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.71 | 4.76 |
| 12 day EMA | 4.77 | 4.8 | 4.83 |
| 20 day EMA | 4.76 | 4.77 | 4.79 |
| 35 day EMA | 4.68 | 4.68 | 4.68 |
| 50 day EMA | 4.5 | 4.5 | 4.49 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.7 | 4.77 |
| 12 day SMA | 4.83 | 4.87 | 4.91 |
| 20 day SMA | 4.89 | 4.9 | 4.9 |
| 35 day SMA | 4.65 | 4.64 | 4.62 |
| 50 day SMA | 4.47 | 4.47 | 4.46 |
| 100 day SMA | 4.3 | 4.3 | 4.29 |
| 150 day SMA | 4.04 | 4.03 | 4.02 |
| 200 day SMA | 3.82 | 3.81 | 3.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.