OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.05 and 2.15 | Daily Target 1 | 2.03 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.1266666666667 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.23 |
Daily price and volume Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.12 (-1.4%) |
2.17 |
2.08 - 2.18 |
0.6705 times |
Thu 31 July 2025 |
2.15 (0.94%) |
2.16 |
2.11 - 2.19 |
1.0382 times |
Wed 30 July 2025 |
2.13 (-3.18%) |
2.20 |
2.13 - 2.21 |
0.8472 times |
Tue 29 July 2025 |
2.20 (-0.45%) |
2.21 |
2.15 - 2.25 |
1.4004 times |
Mon 28 July 2025 |
2.21 (2.31%) |
2.19 |
2.17 - 2.26 |
0.7254 times |
Fri 25 July 2025 |
2.16 (-3.57%) |
2.24 |
2.15 - 2.24 |
0.4137 times |
Thu 24 July 2025 |
2.24 (-2.61%) |
2.30 |
2.14 - 2.30 |
0.676 times |
Wed 23 July 2025 |
2.30 (7.98%) |
2.13 |
2.13 - 2.30 |
2.7535 times |
Tue 22 July 2025 |
2.13 (0.47%) |
2.12 |
2.11 - 2.18 |
0.7946 times |
Mon 21 July 2025 |
2.12 (0.95%) |
2.13 |
2.11 - 2.17 |
0.6804 times |
Fri 18 July 2025 |
2.10 (-0.94%) |
2.12 |
2.10 - 2.15 |
0.1733 times |
Weekly price and charts OramedPharmaceuticals Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 2.01 and 2.19 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.05 | | Weekly Target 3 | 2.1533333333333 | | Weekly Target 4 | 2.23 | | Weekly Target 5 | 2.33 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.12 (-1.85%) |
2.19 |
2.08 - 2.26 |
1.1469 times |
Fri 25 July 2025 |
2.16 (2.86%) |
2.13 |
2.11 - 2.30 |
1.3028 times |
Fri 18 July 2025 |
2.10 (-1.87%) |
2.12 |
2.09 - 2.15 |
0.5921 times |
Fri 11 July 2025 |
2.14 (-1.83%) |
2.17 |
2.09 - 2.22 |
0.7235 times |
Thu 03 July 2025 |
2.18 (1.4%) |
2.15 |
2.10 - 2.25 |
0.8923 times |
Fri 27 June 2025 |
2.15 (0.94%) |
2.20 |
2.06 - 2.25 |
1.1219 times |
Fri 20 June 2025 |
2.13 (0.47%) |
2.14 |
2.06 - 2.20 |
0.4173 times |
Fri 13 June 2025 |
2.12 (-4.5%) |
2.25 |
2.12 - 2.28 |
0.4724 times |
Fri 06 June 2025 |
2.22 (-5.13%) |
2.34 |
2.00 - 2.44 |
1.9809 times |
Fri 30 May 2025 |
2.34 (10.38%) |
2.15 |
2.02 - 2.44 |
1.3499 times |
Fri 23 May 2025 |
2.12 (-1.4%) |
2.13 |
2.09 - 2.19 |
0.6487 times |
Monthly price and charts OramedPharmaceuticals Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 2.05 and 2.15 | Monthly Target 1 | 2.03 | | Monthly Target 2 | 2.07 | | Monthly Target 3 | 2.1266666666667 | | Monthly Target 4 | 2.17 | | Monthly Target 5 | 2.23 |
Monthly price and volumes Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.12 (-1.4%) |
2.17 |
2.08 - 2.18 |
0.0226 times |
Thu 31 July 2025 |
2.15 (-4.44%) |
2.20 |
2.09 - 2.30 |
0.5633 times |
Mon 30 June 2025 |
2.25 (-3.85%) |
2.34 |
2.00 - 2.44 |
0.6046 times |
Fri 30 May 2025 |
2.34 (0.86%) |
2.33 |
2.02 - 2.44 |
0.507 times |
Wed 30 April 2025 |
2.32 (8.41%) |
2.16 |
1.82 - 2.37 |
0.5925 times |
Mon 31 March 2025 |
2.14 (2.39%) |
2.08 |
1.96 - 2.68 |
0.9022 times |
Fri 28 February 2025 |
2.09 (-6.7%) |
2.18 |
2.06 - 3.09 |
3.8382 times |
Fri 31 January 2025 |
2.24 (-7.44%) |
2.45 |
2.18 - 2.50 |
0.9201 times |
Tue 31 December 2024 |
2.42 (2.11%) |
2.41 |
2.31 - 2.56 |
1.1507 times |
Tue 26 November 2024 |
2.37 (-0.42%) |
2.37 |
2.13 - 2.43 |
0.8987 times |
Thu 31 October 2024 |
2.38 (-2.46%) |
2.42 |
2.25 - 2.46 |
0.6628 times |
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 2.17 | | 20 day DMA | 2.15 | | 35 day DMA | 2.16 | | 50 day DMA | 2.17 | | 100 day DMA | 2.22 | | 150 day DMA | 2.24 | | 200 day DMA | 2.27 | EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.17 | 2.18 | | 12 day EMA | 2.16 | 2.17 | 2.17 | | 20 day EMA | 2.17 | 2.17 | 2.17 | | 35 day EMA | 2.18 | 2.18 | 2.18 | | 50 day EMA | 2.18 | 2.18 | 2.18 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.17 | 2.19 | | 12 day SMA | 2.17 | 2.16 | 2.16 | | 20 day SMA | 2.15 | 2.15 | 2.15 | | 35 day SMA | 2.16 | 2.16 | 2.16 | | 50 day SMA | 2.17 | 2.17 | 2.17 | | 100 day SMA | 2.22 | 2.22 | 2.22 | | 150 day SMA | 2.24 | 2.24 | 2.25 | | 200 day SMA | 2.27 | 2.27 | 2.28 |
|
|
