Login or Join
HomepageOramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals
Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 3.84 and 3.92
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 3.94 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.88 (2.37%) | 3.88 | 3.81 - 3.89 | 1.0032 times | Wed 17 June 2026 | 3.79 (0.53%) | 3.81 | 3.77 - 3.92 | 1.5947 times | Tue 16 June 2026 | 3.77 (-1.82%) | 3.82 | 3.76 - 3.91 | 0.8202 times | Mon 15 June 2026 | 3.84 (-0.78%) | 3.87 | 3.82 - 3.92 | 0.9114 times | Fri 12 June 2026 | 3.87 (1.84%) | 3.83 | 3.81 - 3.93 | 0.7565 times | Thu 11 June 2026 | 3.80 (2.7%) | 3.74 | 3.70 - 3.86 | 1.0663 times | Wed 10 June 2026 | 3.70 (1.37%) | 3.62 | 3.55 - 3.77 | 1.1642 times | Tue 09 June 2026 | 3.65 (-0.27%) | 3.66 | 3.58 - 3.75 | 1.4566 times | Mon 08 June 2026 | 3.66 (-1.35%) | 3.66 | 3.64 - 3.78 | 0.5584 times | Fri 05 June 2026 | 3.71 (-2.62%) | 3.81 | 3.65 - 3.81 | 0.6686 times | Thu 04 June 2026 | 3.81 (4.38%) | 3.65 | 3.65 - 3.87 | 1.1199 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.82 and 3.98
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.88 (0.26%) | 3.87 | 3.76 - 3.92 | 0.7833 times | Fri 12 June 2026 | 3.87 (4.31%) | 3.66 | 3.55 - 3.93 | 0.9049 times | Fri 05 June 2026 | 3.71 (-6.55%) | 3.93 | 3.58 - 4.02 | 1.4584 times | Fri 29 May 2026 | 3.97 (-0.5%) | 4.00 | 3.80 - 4.14 | 1.0861 times | Fri 22 May 2026 | 3.99 (-14.01%) | 4.63 | 3.98 - 4.69 | 1.2781 times | Fri 15 May 2026 | 4.64 (13.45%) | 4.25 | 4.23 - 5.01 | 1.5049 times | Fri 08 May 2026 | 4.09 (4.34%) | 4.00 | 3.83 - 4.10 | 0.6038 times | Wed 06 May 2026 | 3.92 (-1.51%) | 3.97 | 3.84 - 4.02 | 0.4536 times | Fri 01 May 2026 | 3.98 (3.38%) | 3.85 | 3.83 - 4.22 | 1.2639 times | Fri 24 April 2026 | 3.85 (-0.77%) | 3.85 | 3.66 - 3.94 | 0.6629 times | Fri 17 April 2026 | 3.88 (9.92%) | 3.52 | 3.50 - 3.96 | 0.7445 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.48 and 3.95
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.88 (-2.27%) | 3.93 | 3.55 - 4.02 | 0.7362 times | Fri 29 May 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 5.01 | 1.1833 times | Thu 30 April 2026 | 3.88 (14.12%) | 3.42 | 3.31 - 4.22 | 0.7394 times | Tue 31 March 2026 | 3.40 (-0.58%) | 3.41 | 3.15 - 3.68 | 0.6956 times | Fri 27 February 2026 | 3.42 (1.48%) | 3.33 | 3.13 - 3.76 | 0.9417 times | Fri 30 January 2026 | 3.37 (18.25%) | 2.86 | 2.83 - 3.71 | 1.8254 times | Wed 31 December 2025 | 2.85 (0%) | 2.80 | 2.66 - 3.24 | 1.0045 times | Fri 28 November 2025 | 2.85 (19.25%) | 2.35 | 2.09 - 2.99 | 1.3724 times | Fri 31 October 2025 | 2.39 (-9.47%) | 2.60 | 2.19 - 2.67 | 0.7992 times | Tue 30 September 2025 | 2.64 (20%) | 2.14 | 2.13 - 2.73 | 0.7023 times | Fri 29 August 2025 | 2.20 (2.33%) | 2.17 | 1.98 - 2.21 | 0.4401 times |
Indicator Analysis of OramedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.85 |
| 35 day DMA | 4.02 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.79 | 3.79 |
| 12 day EMA | 3.82 | 3.81 | 3.81 |
| 20 day EMA | 3.85 | 3.85 | 3.86 |
| 35 day EMA | 3.87 | 3.87 | 3.87 |
| 50 day EMA | 3.91 | 3.91 | 3.92 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.81 | 3.8 |
| 12 day SMA | 3.76 | 3.74 | 3.75 |
| 20 day SMA | 3.85 | 3.87 | 3.89 |
| 35 day SMA | 4.02 | 4.02 | 4.02 |
| 50 day SMA | 3.97 | 3.96 | 3.95 |
| 100 day SMA | 3.68 | 3.68 | 3.68 |
| 150 day SMA | 3.45 | 3.44 | 3.43 |
| 200 day SMA | 3.18 | 3.17 | 3.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.