OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.26 and 2.31 | Daily Target 1 | 2.24 | | Daily Target 2 | 2.27 | | Daily Target 3 | 2.2933333333333 | | Daily Target 4 | 2.32 | | Daily Target 5 | 2.34 |
Daily price and volume Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.29 (-1.29%) |
2.31 |
2.27 - 2.32 |
0.1674 times |
Mon 15 September 2025 |
2.32 (-3.73%) |
2.37 |
2.27 - 2.37 |
1.0355 times |
Fri 12 September 2025 |
2.41 (-0.82%) |
2.38 |
2.37 - 2.43 |
0.9985 times |
Thu 11 September 2025 |
2.43 (4.29%) |
2.34 |
2.33 - 2.45 |
2.3893 times |
Wed 10 September 2025 |
2.33 (0.87%) |
2.30 |
2.29 - 2.33 |
0.6842 times |
Tue 09 September 2025 |
2.31 (0.43%) |
2.30 |
2.26 - 2.32 |
1.3625 times |
Mon 08 September 2025 |
2.30 (3.14%) |
2.23 |
2.23 - 2.30 |
1.1582 times |
Fri 05 September 2025 |
2.23 (0.45%) |
2.24 |
2.17 - 2.25 |
0.5723 times |
Thu 04 September 2025 |
2.22 (0.91%) |
2.19 |
2.19 - 2.26 |
0.9849 times |
Wed 03 September 2025 |
2.20 (2.33%) |
2.17 |
2.15 - 2.20 |
0.6472 times |
Tue 02 September 2025 |
2.15 (-2.27%) |
2.14 |
2.13 - 2.19 |
0.9917 times |
Weekly price and charts OramedPharmaceuticals Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 2.23 and 2.33 | Weekly Target 1 | 2.21 | | Weekly Target 2 | 2.25 | | Weekly Target 3 | 2.31 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.41 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.29 (-4.98%) |
2.37 |
2.27 - 2.37 |
0.3501 times |
Fri 12 September 2025 |
2.41 (8.07%) |
2.23 |
2.23 - 2.45 |
1.9189 times |
Fri 05 September 2025 |
2.23 (1.36%) |
2.14 |
2.13 - 2.26 |
0.9303 times |
Fri 29 August 2025 |
2.20 (0%) |
2.19 |
2.16 - 2.21 |
0.2363 times |
Fri 29 August 2025 |
2.20 (2.8%) |
2.17 |
2.11 - 2.21 |
1.4274 times |
Fri 22 August 2025 |
2.14 (2.88%) |
2.08 |
2.05 - 2.15 |
0.9592 times |
Fri 15 August 2025 |
2.08 (-0.48%) |
2.10 |
1.98 - 2.14 |
1.015 times |
Fri 08 August 2025 |
2.09 (-1.42%) |
2.10 |
2.06 - 2.13 |
0.5816 times |
Fri 01 August 2025 |
2.12 (-1.85%) |
2.19 |
2.08 - 2.26 |
1.2085 times |
Fri 25 July 2025 |
2.16 (2.86%) |
2.13 |
2.11 - 2.30 |
1.3728 times |
Fri 18 July 2025 |
2.10 (-1.87%) |
2.12 |
2.09 - 2.15 |
0.6239 times |
Monthly price and charts OramedPharmaceuticals Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 2.21 and 2.53 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.13 | | Monthly Target 3 | 2.29 | | Monthly Target 4 | 2.45 | | Monthly Target 5 | 2.61 |
Monthly price and volumes Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.29 (4.09%) |
2.14 |
2.13 - 2.45 |
0.415 times |
Fri 29 August 2025 |
2.20 (2.33%) |
2.17 |
1.98 - 2.21 |
0.5698 times |
Thu 31 July 2025 |
2.15 (-4.44%) |
2.20 |
2.09 - 2.30 |
0.5594 times |
Mon 30 June 2025 |
2.25 (-3.85%) |
2.34 |
2.00 - 2.44 |
0.6004 times |
Fri 30 May 2025 |
2.34 (0.86%) |
2.33 |
2.02 - 2.44 |
0.5034 times |
Wed 30 April 2025 |
2.32 (8.41%) |
2.16 |
1.82 - 2.37 |
0.5884 times |
Mon 31 March 2025 |
2.14 (2.39%) |
2.08 |
1.96 - 2.68 |
0.8959 times |
Fri 28 February 2025 |
2.09 (-6.7%) |
2.18 |
2.06 - 3.09 |
3.8114 times |
Fri 31 January 2025 |
2.24 (-7.44%) |
2.45 |
2.18 - 2.50 |
0.9136 times |
Tue 31 December 2024 |
2.42 (2.11%) |
2.41 |
2.31 - 2.56 |
1.1427 times |
Tue 26 November 2024 |
2.37 (-0.42%) |
2.37 |
2.13 - 2.43 |
0.8924 times |
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value | | 5 day DMA | 2.36 | | 12 day DMA | 2.28 | | 20 day DMA | 2.23 | | 35 day DMA | 2.18 | | 50 day DMA | 2.17 | | 100 day DMA | 2.19 | | 150 day DMA | 2.21 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.33 | 2.35 | 2.36 | | 12 day EMA | 2.3 | 2.3 | 2.3 | | 20 day EMA | 2.25 | 2.25 | 2.24 | | 35 day EMA | 2.21 | 2.21 | 2.2 | | 50 day EMA | 2.19 | 2.19 | 2.18 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.36 | 2.36 | 2.36 | | 12 day SMA | 2.28 | 2.28 | 2.27 | | 20 day SMA | 2.23 | 2.22 | 2.2 | | 35 day SMA | 2.18 | 2.17 | 2.17 | | 50 day SMA | 2.17 | 2.17 | 2.16 | | 100 day SMA | 2.19 | 2.19 | 2.19 | | 150 day SMA | 2.21 | 2.21 | 2.21 | | 200 day SMA | 2.25 | 2.25 | 2.25 |
|
|
