OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.49 and 2.67 | Daily Target 1 | 2.36 | | Daily Target 2 | 2.43 | | Daily Target 3 | 2.54 | | Daily Target 4 | 2.61 | | Daily Target 5 | 2.72 |
Daily price and volume Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.50 (0.4%) |
2.48 |
2.47 - 2.65 |
1.4826 times |
Tue 18 November 2025 |
2.49 (6.41%) |
2.33 |
2.32 - 2.50 |
1.5355 times |
Mon 17 November 2025 |
2.34 (0.43%) |
2.32 |
2.25 - 2.36 |
2.8725 times |
Fri 14 November 2025 |
2.33 (-2.92%) |
2.35 |
2.33 - 2.40 |
0.3116 times |
Thu 13 November 2025 |
2.40 (-2.83%) |
2.39 |
2.35 - 2.49 |
0.7231 times |
Wed 12 November 2025 |
2.47 (2.07%) |
2.37 |
2.37 - 2.47 |
0.5075 times |
Tue 11 November 2025 |
2.42 (6.14%) |
2.25 |
2.23 - 2.43 |
1.1345 times |
Mon 10 November 2025 |
2.28 (4.11%) |
2.20 |
2.19 - 2.30 |
0.5855 times |
Fri 07 November 2025 |
2.19 (-0.45%) |
2.18 |
2.09 - 2.22 |
0.3615 times |
Thu 06 November 2025 |
2.20 (-1.35%) |
2.22 |
2.16 - 2.23 |
0.4857 times |
Wed 05 November 2025 |
2.23 (-2.19%) |
2.28 |
2.20 - 2.30 |
0.6818 times |
Weekly price and charts OramedPharmaceuticals Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 2.38 and 2.78 | Weekly Target 1 | 2.07 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 2.4666666666667 | | Weekly Target 4 | 2.68 | | Weekly Target 5 | 2.87 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.50 (7.3%) |
2.32 |
2.25 - 2.65 |
2.1319 times |
Fri 14 November 2025 |
2.33 (6.39%) |
2.20 |
2.19 - 2.49 |
1.1806 times |
Fri 07 November 2025 |
2.19 (-8.37%) |
2.35 |
2.09 - 2.40 |
0.9211 times |
Fri 31 October 2025 |
2.39 (0%) |
2.41 |
2.32 - 2.41 |
0.1721 times |
Fri 31 October 2025 |
2.39 (0%) |
2.31 |
2.30 - 2.43 |
0.871 times |
Fri 24 October 2025 |
2.39 (7.17%) |
2.21 |
2.21 - 2.45 |
0.9135 times |
Fri 17 October 2025 |
2.23 (-7.47%) |
2.44 |
2.19 - 2.44 |
1.0103 times |
Fri 10 October 2025 |
2.41 (-1.23%) |
2.43 |
2.31 - 2.60 |
0.7653 times |
Fri 03 October 2025 |
2.44 (1.24%) |
2.40 |
2.37 - 2.73 |
1.3927 times |
Fri 26 September 2025 |
2.41 (2.99%) |
2.34 |
2.28 - 2.50 |
0.6416 times |
Fri 19 September 2025 |
2.34 (-2.9%) |
2.37 |
2.24 - 2.50 |
0.7362 times |
Monthly price and charts OramedPharmaceuticals Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 2.3 and 2.86 | Monthly Target 1 | 1.85 | | Monthly Target 2 | 2.18 | | Monthly Target 3 | 2.4133333333333 | | Monthly Target 4 | 2.74 | | Monthly Target 5 | 2.97 |
Monthly price and volumes Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.50 (4.6%) |
2.35 |
2.09 - 2.65 |
0.9763 times |
Fri 31 October 2025 |
2.39 (-9.47%) |
2.60 |
2.19 - 2.67 |
0.9856 times |
Tue 30 September 2025 |
2.64 (20%) |
2.14 |
2.13 - 2.73 |
0.8661 times |
Fri 29 August 2025 |
2.20 (2.33%) |
2.17 |
1.98 - 2.21 |
0.5428 times |
Thu 31 July 2025 |
2.15 (-4.44%) |
2.20 |
2.09 - 2.30 |
0.5329 times |
Mon 30 June 2025 |
2.25 (-3.85%) |
2.34 |
2.00 - 2.44 |
0.572 times |
Fri 30 May 2025 |
2.34 (0.86%) |
2.33 |
2.02 - 2.44 |
0.4796 times |
Wed 30 April 2025 |
2.32 (8.41%) |
2.16 |
1.82 - 2.37 |
0.5605 times |
Mon 31 March 2025 |
2.14 (2.39%) |
2.08 |
1.96 - 2.68 |
0.8535 times |
Fri 28 February 2025 |
2.09 (-6.7%) |
2.18 |
2.06 - 3.09 |
3.6308 times |
Fri 31 January 2025 |
2.24 (-7.44%) |
2.45 |
2.18 - 2.50 |
0.8703 times |
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value | | 5 day DMA | 2.41 | | 12 day DMA | 2.34 | | 20 day DMA | 2.36 | | 35 day DMA | 2.36 | | 50 day DMA | 2.39 | | 100 day DMA | 2.27 | | 150 day DMA | 2.25 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.43 | 2.4 | 2.35 | | 12 day EMA | 2.39 | 2.37 | 2.35 | | 20 day EMA | 2.36 | 2.35 | 2.34 | | 35 day EMA | 2.38 | 2.37 | 2.36 | | 50 day EMA | 2.38 | 2.37 | 2.37 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.41 | 2.41 | 2.39 | | 12 day SMA | 2.34 | 2.34 | 2.33 | | 20 day SMA | 2.36 | 2.35 | 2.34 | | 35 day SMA | 2.36 | 2.37 | 2.37 | | 50 day SMA | 2.39 | 2.38 | 2.38 | | 100 day SMA | 2.27 | 2.27 | 2.26 | | 150 day SMA | 2.25 | 2.25 | 2.25 | | 200 day SMA | 2.25 | 2.25 | 2.25 |
|
|
