Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 17.67 and 18.07

Daily Target 117.38
Daily Target 217.55
Daily Target 317.783333333333
Daily Target 417.95
Daily Target 518.18

Daily price and volume Opera

Date Closing Open Range Volume
Mon 05 October 2026 17.71 (0.06%) 17.70 17.62 - 18.02 1.0739 times
Fri 02 October 2026 17.70 (0.34%) 17.84 17.56 - 17.97 0.6219 times
Thu 01 October 2026 17.64 (0.11%) 17.77 17.32 - 17.86 0.8456 times
Wed 30 September 2026 17.62 (0.34%) 17.64 17.52 - 17.86 1.1831 times
Tue 29 September 2026 17.56 (0.92%) 17.42 17.25 - 17.57 0.8861 times
Mon 28 September 2026 17.40 (-1.42%) 17.47 17.15 - 17.54 0.9977 times
Fri 25 September 2026 17.65 (-0.45%) 17.60 17.42 - 17.80 1.0653 times
Thu 24 September 2026 17.73 (0%) 18.20 17.47 - 18.20 0.5576 times
Wed 23 September 2026 17.73 (-1.17%) 17.99 17.63 - 18.24 1.0843 times
Tue 22 September 2026 17.94 (-1.05%) 18.34 17.85 - 18.34 1.6846 times
Mon 21 September 2026 18.13 (0.39%) 18.14 17.69 - 18.34 1.7061 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 17.67 and 18.07

Weekly Target 117.38
Weekly Target 217.55
Weekly Target 317.783333333333
Weekly Target 417.95
Weekly Target 518.18

Weekly price and volumes for Opera

Date Closing Open Range Volume
Mon 05 October 2026 17.71 (0.06%) 17.70 17.62 - 18.02 0.1879 times
Fri 02 October 2026 17.70 (0.28%) 17.47 17.15 - 17.97 0.7933 times
Fri 25 September 2026 17.65 (-2.27%) 18.14 17.42 - 18.34 1.0669 times
Fri 18 September 2026 18.06 (-1.31%) 18.25 18.02 - 18.70 1.0597 times
Fri 11 September 2026 18.30 (-2.56%) 18.83 17.35 - 18.83 0.9308 times
Fri 04 September 2026 18.78 (-4.28%) 19.50 18.20 - 19.66 1.0754 times
Fri 28 August 2026 19.62 (3.48%) 18.98 18.70 - 20.03 0.9622 times
Fri 21 August 2026 18.96 (-6.74%) 20.17 17.63 - 20.27 2.1649 times
Fri 14 August 2026 20.33 (1.85%) 19.77 19.66 - 20.40 0.7624 times
Fri 07 August 2026 19.96 (5.61%) 19.20 19.20 - 20.78 0.9966 times
Fri 31 July 2026 18.90 (2.27%) 18.81 18.33 - 19.22 1.0358 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 17.17 and 17.87

Monthly Target 116.98
Monthly Target 217.35
Monthly Target 317.683333333333
Monthly Target 418.05
Monthly Target 518.38

Monthly price and volumes Opera

Date Closing Open Range Volume
Mon 05 October 2026 17.71 (0.51%) 17.77 17.32 - 18.02 0.0757 times
Wed 30 September 2026 17.62 (-8.37%) 18.84 17.15 - 19.03 0.7671 times
Mon 31 August 2026 19.23 (1.75%) 19.20 17.63 - 20.78 0.8605 times
Fri 31 July 2026 18.90 (-4.69%) 19.73 17.92 - 20.66 0.8154 times
Tue 30 June 2026 19.83 (5.59%) 18.93 17.18 - 20.00 0.758 times
Fri 29 May 2026 18.78 (5.8%) 17.99 16.73 - 19.24 0.8924 times
Thu 30 April 2026 17.75 (24.47%) 14.48 14.15 - 18.78 1.4441 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 1.1368 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.7627 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 1.4873 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 1.3082 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.74
20 day DMA 17.94
35 day DMA 18.39
50 day DMA 18.76
100 day DMA 18.74
150 day DMA 17.86
200 day DMA 16.79

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.6517.63
12 day EMA17.7917.8117.83
20 day EMA17.9918.0218.05
35 day EMA18.318.3318.37
50 day EMA18.6518.6918.73

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.5817.57
12 day SMA17.7417.7917.85
20 day SMA17.9417.9918.03
35 day SMA18.3918.4718.54
50 day SMA18.7618.7718.79
100 day SMA18.7418.7518.75
150 day SMA17.8617.8417.83
200 day SMA16.7916.7716.75
Back to top | Use Dark Theme