Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera Strong Daily Stock price targets for Opera OPRA are 13.91 and 14.49 | Daily Target 1 | 13.79 | | Daily Target 2 | 14.03 | | Daily Target 3 | 14.37 | | Daily Target 4 | 14.61 | | Daily Target 5 | 14.95 |
Daily price and volume Opera
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.27 (-2.06%) |
14.69 |
14.13 - 14.71 |
1.0056 times |
Thu 11 December 2025 |
14.57 (4.15%) |
13.99 |
13.94 - 14.67 |
1.0029 times |
Wed 10 December 2025 |
13.99 (1.16%) |
13.86 |
13.75 - 14.15 |
0.8005 times |
Tue 09 December 2025 |
13.83 (-0.58%) |
13.91 |
13.61 - 13.97 |
0.8025 times |
Mon 08 December 2025 |
13.91 (0.65%) |
13.84 |
13.70 - 13.98 |
0.7639 times |
Fri 05 December 2025 |
13.82 (3.13%) |
13.49 |
13.40 - 13.96 |
0.8628 times |
Thu 04 December 2025 |
13.40 (-2.83%) |
13.79 |
13.38 - 13.82 |
1.4714 times |
Wed 03 December 2025 |
13.79 (2.07%) |
13.52 |
13.31 - 13.89 |
0.8713 times |
Tue 02 December 2025 |
13.51 (2.27%) |
13.29 |
13.25 - 13.66 |
1.176 times |
Mon 01 December 2025 |
13.21 (-3.01%) |
13.63 |
13.19 - 13.66 |
1.2433 times |
Fri 28 November 2025 |
13.62 (1.79%) |
13.47 |
13.42 - 13.65 |
0.7576 times |
Weekly price and charts Opera Strong weekly Stock price targets for Opera OPRA are 13.94 and 15.04 | Weekly Target 1 | 13.1 | | Weekly Target 2 | 13.68 | | Weekly Target 3 | 14.196666666667 | | Weekly Target 4 | 14.78 | | Weekly Target 5 | 15.3 |
Weekly price and volumes for Opera
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.27 (3.26%) |
13.84 |
13.61 - 14.71 |
0.7576 times |
Fri 05 December 2025 |
13.82 (1.47%) |
13.63 |
13.19 - 13.96 |
0.9739 times |
Fri 28 November 2025 |
13.62 (5.01%) |
13.05 |
12.97 - 13.65 |
0.5476 times |
Fri 21 November 2025 |
12.97 (-3.64%) |
13.47 |
12.62 - 13.69 |
1.2481 times |
Fri 14 November 2025 |
13.46 (-3.1%) |
14.31 |
13.18 - 14.31 |
0.8222 times |
Fri 07 November 2025 |
13.89 (-5.77%) |
14.15 |
13.57 - 14.90 |
1.2391 times |
Fri 31 October 2025 |
14.74 (0%) |
14.71 |
14.43 - 14.84 |
0.2302 times |
Fri 31 October 2025 |
14.74 (-5.45%) |
15.85 |
14.36 - 15.98 |
1.7793 times |
Fri 24 October 2025 |
15.59 (-3.23%) |
16.12 |
15.06 - 16.41 |
1.4211 times |
Fri 17 October 2025 |
16.11 (-0.12%) |
16.41 |
15.81 - 16.81 |
0.9808 times |
Fri 10 October 2025 |
16.13 (-9.89%) |
18.01 |
15.88 - 18.39 |
1.6633 times |
Monthly price and charts Opera Strong monthly Stock price targets for Opera OPRA are 13.73 and 15.25 | Monthly Target 1 | 12.54 | | Monthly Target 2 | 13.4 | | Monthly Target 3 | 14.056666666667 | | Monthly Target 4 | 14.92 | | Monthly Target 5 | 15.58 |
Monthly price and volumes Opera
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.27 (4.77%) |
13.63 |
13.19 - 14.71 |
0.4597 times |
Fri 28 November 2025 |
13.62 (-7.6%) |
14.15 |
12.62 - 14.90 |
1.0239 times |
Fri 31 October 2025 |
14.74 (-28.59%) |
20.62 |
14.36 - 20.77 |
1.8547 times |
Tue 30 September 2025 |
20.64 (27.02%) |
16.00 |
15.69 - 21.06 |
1.3555 times |
Fri 29 August 2025 |
16.25 (-1.93%) |
16.25 |
15.37 - 17.72 |
1.2748 times |
Thu 31 July 2025 |
16.57 (-12.33%) |
19.14 |
15.93 - 20.65 |
1.0199 times |
Mon 30 June 2025 |
18.90 (3%) |
18.31 |
17.27 - 19.63 |
0.6839 times |
Fri 30 May 2025 |
18.35 (7.5%) |
17.15 |
16.66 - 18.78 |
0.7123 times |
Wed 30 April 2025 |
17.07 (7.09%) |
15.84 |
12.83 - 17.09 |
0.9338 times |
Mon 31 March 2025 |
15.94 (-14.58%) |
18.49 |
15.38 - 18.50 |
0.6816 times |
Fri 28 February 2025 |
18.66 (1.86%) |
17.44 |
17.02 - 22.50 |
0.7584 times |
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value | | 5 day DMA | 14.11 | | 12 day DMA | 13.78 | | 20 day DMA | 13.54 | | 35 day DMA | 13.92 | | 50 day DMA | 14.69 | | 100 day DMA | 16.15 | | 150 day DMA | 16.92 | | 200 day DMA | 16.76 | EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.14 | 14.07 | 13.82 | | 12 day EMA | 13.9 | 13.83 | 13.69 | | 20 day EMA | 13.9 | 13.86 | 13.79 | | 35 day EMA | 14.43 | 14.44 | 14.43 | | 50 day EMA | 15.05 | 15.08 | 15.1 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.11 | 14.02 | 13.79 | | 12 day SMA | 13.78 | 13.71 | 13.61 | | 20 day SMA | 13.54 | 13.5 | 13.46 | | 35 day SMA | 13.92 | 13.95 | 13.98 | | 50 day SMA | 14.69 | 14.78 | 14.88 | | 100 day SMA | 16.15 | 16.18 | 16.21 | | 150 day SMA | 16.92 | 16.94 | 16.96 | | 200 day SMA | 16.76 | 16.78 | 16.8 |
|
|
