Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera Strong Daily Stock price targets for Opera OPRA are 14.16 and 14.7 | Daily Target 1 | 14.06 | | Daily Target 2 | 14.26 | | Daily Target 3 | 14.603333333333 | | Daily Target 4 | 14.8 | | Daily Target 5 | 15.14 |
Daily price and volume Opera
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.45 (0%) |
14.60 |
14.41 - 14.95 |
0 times |
| Wed 16 April 2025 |
14.45 (0%) |
14.60 |
14.41 - 14.95 |
0 times |
| Wed 16 April 2025 |
14.45 (0%) |
14.60 |
14.41 - 14.95 |
0 times |
| Wed 16 April 2025 |
14.45 (0%) |
14.60 |
14.41 - 14.95 |
0 times |
| Wed 16 April 2025 |
14.45 (0%) |
14.60 |
14.41 - 14.95 |
2.0083 times |
| Wed 16 April 2025 |
14.45 (-2.69%) |
14.60 |
14.41 - 14.95 |
0 times |
| Tue 15 April 2025 |
14.85 (-1.13%) |
15.02 |
14.80 - 15.17 |
1.4789 times |
| Mon 14 April 2025 |
15.02 (0.47%) |
15.42 |
14.66 - 15.60 |
2.5588 times |
| Fri 11 April 2025 |
14.95 (0.13%) |
15.00 |
14.45 - 15.21 |
2.2245 times |
| Thu 10 April 2025 |
14.93 (-4.36%) |
15.45 |
14.51 - 15.45 |
1.7295 times |
| Wed 09 April 2025 |
15.61 (12.46%) |
13.95 |
13.57 - 15.78 |
3.0099 times |
Weekly price and charts Opera Strong weekly Stock price targets for Opera OPRA are 14.16 and 14.7 | Weekly Target 1 | 14.06 | | Weekly Target 2 | 14.26 | | Weekly Target 3 | 14.603333333333 | | Weekly Target 4 | 14.8 | | Weekly Target 5 | 15.14 |
Weekly price and volumes for Opera
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.45 (0%) |
14.60 |
14.41 - 14.95 |
0 times |
| Wed 16 April 2025 |
14.45 (0%) |
14.60 |
14.41 - 14.95 |
0 times |
| Wed 16 April 2025 |
14.45 (0%) |
14.60 |
14.41 - 14.95 |
0 times |
| Wed 16 April 2025 |
14.45 (0%) |
14.60 |
14.41 - 14.95 |
0 times |
| Wed 16 April 2025 |
14.45 (0%) |
14.60 |
14.41 - 14.95 |
0.4038 times |
| Wed 16 April 2025 |
14.45 (-3.34%) |
15.42 |
14.41 - 15.60 |
0.8118 times |
| Fri 11 April 2025 |
14.95 (7.17%) |
13.07 |
12.83 - 15.78 |
2.7552 times |
| Fri 04 April 2025 |
13.95 (-13.78%) |
15.74 |
13.54 - 16.60 |
2.9433 times |
| Fri 28 March 2025 |
16.18 (-9.05%) |
18.12 |
15.87 - 18.45 |
1.3082 times |
| Fri 21 March 2025 |
17.79 (0.45%) |
17.59 |
17.37 - 18.50 |
1.7778 times |
| Fri 14 March 2025 |
17.71 (0%) |
17.41 |
16.69 - 18.38 |
2.2445 times |
Monthly price and charts Opera Strong monthly Stock price targets for Opera OPRA are 11.76 and 15.53 | Monthly Target 1 | 10.86 | | Monthly Target 2 | 12.65 | | Monthly Target 3 | 14.626666666667 | | Monthly Target 4 | 16.42 | | Monthly Target 5 | 18.4 |
Monthly price and volumes Opera
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.45 (-9.35%) |
15.84 |
12.83 - 16.60 |
0.6273 times |
| Mon 31 March 2025 |
15.94 (-14.58%) |
18.49 |
15.38 - 18.50 |
0.892 times |
| Fri 28 February 2025 |
18.66 (1.86%) |
17.44 |
17.02 - 22.50 |
0.9925 times |
| Fri 31 January 2025 |
18.32 (-3.27%) |
19.17 |
16.85 - 20.35 |
0.891 times |
| Tue 31 December 2024 |
18.94 (-4.39%) |
19.30 |
17.83 - 20.60 |
0.7485 times |
| Tue 26 November 2024 |
19.81 (10.24%) |
18.06 |
17.11 - 20.70 |
1.0018 times |
| Thu 31 October 2024 |
17.97 (16.31%) |
15.45 |
14.28 - 19.69 |
1.2255 times |
| Mon 30 September 2024 |
15.45 (3.76%) |
14.90 |
13.49 - 15.74 |
0.6963 times |
| Fri 30 August 2024 |
14.89 (18.36%) |
12.58 |
10.11 - 16.34 |
1.5325 times |
| Wed 31 July 2024 |
12.58 (-10.4%) |
14.00 |
11.51 - 14.22 |
1.3925 times |
| Fri 28 June 2024 |
14.04 (0.72%) |
14.05 |
13.08 - 17.25 |
2.1003 times |
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value | | 5 day DMA | 14.45 | | 12 day DMA | 14.66 | | 20 day DMA | 15.13 | | 35 day DMA | 16.21 | | 50 day DMA | 17.4 | | 100 day DMA | 18.09 | | 150 day DMA | 17.37 | | 200 day DMA | 16.29 | EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.5 | 14.52 | 14.55 | | 12 day EMA | 14.77 | 14.83 | 14.9 | | 20 day EMA | 15.26 | 15.34 | 15.43 | | 35 day EMA | 16.17 | 16.27 | 16.38 | | 50 day EMA | 17.21 | 17.32 | 17.44 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.45 | 14.45 | 14.53 | | 12 day SMA | 14.66 | 14.65 | 14.61 | | 20 day SMA | 15.13 | 15.3 | 15.46 | | 35 day SMA | 16.21 | 16.33 | 16.43 | | 50 day SMA | 17.4 | 17.5 | 17.61 | | 100 day SMA | 18.09 | 18.13 | 18.17 | | 150 day SMA | 17.37 | 17.36 | 17.36 | | 200 day SMA | 16.29 | 16.29 | 16.28 |
|
|
