Login or Join
HomepageOpera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 12.36 and 12.75
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.44 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.83 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.49 (1.22%) | 12.36 | 12.22 - 12.61 | 1.3641 times | Tue 24 February 2026 | 12.34 (3.09%) | 12.02 | 11.89 - 12.41 | 1.0451 times | Mon 23 February 2026 | 11.97 (-2.6%) | 12.27 | 11.89 - 12.27 | 1.25 times | Fri 20 February 2026 | 12.29 (-0.89%) | 12.28 | 12.24 - 12.50 | 0.6314 times | Thu 19 February 2026 | 12.40 (1.31%) | 12.12 | 12.00 - 12.44 | 0.803 times | Wed 18 February 2026 | 12.24 (-0.41%) | 12.29 | 12.11 - 12.65 | 0.8896 times | Tue 17 February 2026 | 12.29 (-0.73%) | 12.36 | 11.99 - 12.47 | 0.8458 times | Fri 13 February 2026 | 12.38 (0%) | 12.24 | 12.23 - 12.61 | 0.7277 times | Fri 13 February 2026 | 12.38 (0.73%) | 12.24 | 12.23 - 12.61 | 0.7277 times | Thu 12 February 2026 | 12.29 (-4.88%) | 12.93 | 12.14 - 12.95 | 1.7157 times | Wed 11 February 2026 | 12.92 (-1.75%) | 13.12 | 12.47 - 13.20 | 1.0227 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 12.19 and 12.91
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.49 (1.63%) | 12.27 | 11.89 - 12.61 | 0.7363 times | Fri 20 February 2026 | 12.29 (-0.73%) | 12.36 | 11.99 - 12.65 | 0.6378 times | Fri 13 February 2026 | 12.38 (0%) | 12.24 | 12.23 - 12.61 | 0.1464 times | Fri 13 February 2026 | 12.38 (-2.6%) | 12.71 | 12.14 - 13.34 | 0.9637 times | Fri 06 February 2026 | 12.71 (2.42%) | 12.60 | 11.71 - 14.87 | 1.9828 times | Fri 30 January 2026 | 12.41 (-8.14%) | 13.50 | 12.41 - 14.78 | 1.2549 times | Fri 23 January 2026 | 13.51 (-3.98%) | 13.70 | 13.13 - 13.87 | 0.7555 times | Fri 16 January 2026 | 14.07 (4.53%) | 13.51 | 13.13 - 14.31 | 1.3343 times | Fri 09 January 2026 | 13.46 (-5.41%) | 14.52 | 13.36 - 15.09 | 1.5097 times | Fri 02 January 2026 | 14.23 (-1.93%) | 14.64 | 14.14 - 15.10 | 0.6787 times | Fri 26 December 2025 | 14.51 (2.91%) | 14.59 | 14.31 - 15.50 | 0.7005 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 10.52 and 13.68
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 13.023333333333 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.49 (0.64%) | 12.60 | 11.71 - 14.87 | 0.8478 times | Fri 30 January 2026 | 12.41 (-12.36%) | 14.63 | 12.41 - 15.09 | 0.9508 times | Wed 31 December 2025 | 14.16 (3.96%) | 13.63 | 13.19 - 15.50 | 0.8363 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 0.9516 times | Fri 31 October 2025 | 14.74 (-28.59%) | 20.62 | 14.36 - 20.77 | 1.7236 times | Tue 30 September 2025 | 20.64 (27.02%) | 16.00 | 15.69 - 21.06 | 1.2598 times | Fri 29 August 2025 | 16.25 (-1.93%) | 16.25 | 15.37 - 17.72 | 1.1848 times | Thu 31 July 2025 | 16.57 (-12.33%) | 19.14 | 15.93 - 20.65 | 0.9479 times | Mon 30 June 2025 | 18.90 (3%) | 18.31 | 17.27 - 19.63 | 0.6355 times | Fri 30 May 2025 | 18.35 (7.5%) | 17.15 | 16.66 - 18.78 | 0.662 times | Wed 30 April 2025 | 17.07 (7.09%) | 15.84 | 12.83 - 17.09 | 0.8679 times |
Indicator Analysis of Opera
Please login to view indicator analysis. or View indicator analysis of Opera OPRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.63 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.48 |
| 100 day DMA | 14.09 |
| 150 day DMA | 15.26 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.27 | 12.23 |
| 12 day EMA | 12.45 | 12.44 | 12.46 |
| 20 day EMA | 12.65 | 12.67 | 12.7 |
| 35 day EMA | 13.02 | 13.05 | 13.09 |
| 50 day EMA | 13.41 | 13.45 | 13.5 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.25 | 12.24 |
| 12 day SMA | 12.43 | 12.47 | 12.5 |
| 20 day SMA | 12.63 | 12.71 | 12.79 |
| 35 day SMA | 13.11 | 13.18 | 13.24 |
| 50 day SMA | 13.48 | 13.52 | 13.56 |
| 100 day SMA | 14.09 | 14.15 | 14.22 |
| 150 day SMA | 15.26 | 15.29 | 15.33 |
| 200 day SMA | 16.06 | 16.09 | 16.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.