Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera Strong Daily Stock price targets for Opera OPRA are 15.94 and 16.52 | Daily Target 1 | 15.83 | | Daily Target 2 | 16.04 | | Daily Target 3 | 16.41 | | Daily Target 4 | 16.62 | | Daily Target 5 | 16.99 |
Daily price and volume Opera
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.25 (-3.04%) |
16.76 |
16.20 - 16.78 |
0.3787 times |
Thu 28 August 2025 |
16.76 (2.13%) |
16.50 |
16.40 - 16.80 |
0.4928 times |
Wed 27 August 2025 |
16.41 (-0.3%) |
16.51 |
16.32 - 16.61 |
0.3058 times |
Tue 26 August 2025 |
16.46 (2.36%) |
16.16 |
16.16 - 16.77 |
0.6158 times |
Mon 25 August 2025 |
16.08 (0.25%) |
15.87 |
15.81 - 16.62 |
1.3154 times |
Fri 22 August 2025 |
16.04 (0%) |
16.04 |
16.00 - 16.58 |
0.7364 times |
Thu 21 August 2025 |
16.04 (1.65%) |
15.90 |
15.45 - 16.26 |
0.9669 times |
Wed 20 August 2025 |
15.78 (-2.41%) |
16.45 |
15.51 - 16.47 |
0.9677 times |
Tue 19 August 2025 |
16.17 (-4.94%) |
17.70 |
15.58 - 17.72 |
2.3696 times |
Mon 18 August 2025 |
17.01 (4.23%) |
16.55 |
16.28 - 17.05 |
1.851 times |
Fri 15 August 2025 |
16.32 (5.97%) |
15.60 |
15.37 - 16.43 |
1.4194 times |
Weekly price and charts Opera Strong weekly Stock price targets for Opera OPRA are 16.03 and 17.02 | Weekly Target 1 | 15.3 | | Weekly Target 2 | 15.77 | | Weekly Target 3 | 16.286666666667 | | Weekly Target 4 | 16.76 | | Weekly Target 5 | 17.28 |
Weekly price and volumes for Opera
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.25 (1.31%) |
15.87 |
15.81 - 16.80 |
0.9746 times |
Fri 22 August 2025 |
16.04 (-1.72%) |
16.55 |
15.45 - 17.72 |
2.1607 times |
Fri 15 August 2025 |
16.32 (2.51%) |
15.91 |
15.37 - 16.74 |
1.1794 times |
Fri 08 August 2025 |
15.92 (0.38%) |
16.30 |
15.90 - 16.52 |
0.4409 times |
Fri 01 August 2025 |
15.86 (-7.79%) |
17.22 |
15.60 - 17.30 |
0.7884 times |
Fri 25 July 2025 |
17.20 (-3.96%) |
18.00 |
16.88 - 18.05 |
0.8044 times |
Fri 18 July 2025 |
17.91 (-2.87%) |
18.32 |
17.81 - 18.99 |
0.7551 times |
Fri 11 July 2025 |
18.44 (-7.71%) |
19.87 |
18.20 - 19.96 |
1.0193 times |
Thu 03 July 2025 |
19.98 (8.18%) |
18.53 |
18.41 - 20.65 |
1.0253 times |
Fri 27 June 2025 |
18.47 (2.44%) |
17.79 |
17.27 - 18.81 |
0.8518 times |
Fri 20 June 2025 |
18.03 (-2.17%) |
18.15 |
17.57 - 18.79 |
0.5563 times |
Monthly price and charts Opera Strong monthly Stock price targets for Opera OPRA are 15.08 and 17.43 | Monthly Target 1 | 14.1 | | Monthly Target 2 | 15.17 | | Monthly Target 3 | 16.446666666667 | | Monthly Target 4 | 17.52 | | Monthly Target 5 | 18.8 |
Monthly price and volumes Opera
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.25 (-1.93%) |
16.25 |
15.37 - 17.72 |
1.5458 times |
Thu 31 July 2025 |
16.57 (-12.33%) |
19.14 |
15.93 - 20.65 |
1.2665 times |
Mon 30 June 2025 |
18.90 (3%) |
18.31 |
17.27 - 19.63 |
0.8492 times |
Fri 30 May 2025 |
18.35 (7.5%) |
17.15 |
16.66 - 18.78 |
0.8845 times |
Wed 30 April 2025 |
17.07 (7.09%) |
15.84 |
12.83 - 17.09 |
1.1597 times |
Mon 31 March 2025 |
15.94 (-14.58%) |
18.49 |
15.38 - 18.50 |
0.8464 times |
Fri 28 February 2025 |
18.66 (1.86%) |
17.44 |
17.02 - 22.50 |
0.9417 times |
Fri 31 January 2025 |
18.32 (-3.27%) |
19.17 |
16.85 - 20.35 |
0.8454 times |
Tue 31 December 2024 |
18.94 (-4.39%) |
19.30 |
17.83 - 20.60 |
0.7102 times |
Tue 26 November 2024 |
19.81 (10.24%) |
18.06 |
17.11 - 20.70 |
0.9505 times |
Thu 31 October 2024 |
17.97 (16.31%) |
15.45 |
14.28 - 19.69 |
1.1628 times |
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value | | 5 day DMA | 16.39 | | 12 day DMA | 16.23 | | 20 day DMA | 16.21 | | 35 day DMA | 16.8 | | 50 day DMA | 17.46 | | 100 day DMA | 17.23 | | 150 day DMA | 17.53 | | 200 day DMA | 17.83 | EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.38 | 16.44 | 16.28 | | 12 day EMA | 16.33 | 16.35 | 16.27 | | 20 day EMA | 16.44 | 16.46 | 16.43 | | 35 day EMA | 16.92 | 16.96 | 16.97 | | 50 day EMA | 17.46 | 17.51 | 17.54 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.39 | 16.35 | 16.21 | | 12 day SMA | 16.23 | 16.24 | 16.22 | | 20 day SMA | 16.21 | 16.23 | 16.19 | | 35 day SMA | 16.8 | 16.9 | 16.97 | | 50 day SMA | 17.46 | 17.5 | 17.53 | | 100 day SMA | 17.23 | 17.22 | 17.19 | | 150 day SMA | 17.53 | 17.55 | 17.56 | | 200 day SMA | 17.83 | 17.84 | 17.84 |
|
|
