Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera Strong Daily Stock price targets for Opera OPRA are 19.65 and 20.11 | Daily Target 1 | 19.54 | | Daily Target 2 | 19.76 | | Daily Target 3 | 20 | | Daily Target 4 | 20.22 | | Daily Target 5 | 20.46 |
Daily price and volume Opera
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.98 (-0.5%) |
20.19 |
19.78 - 20.24 |
0.4938 times |
Wed 02 July 2025 |
20.08 (-1.23%) |
20.43 |
19.95 - 20.49 |
1.5102 times |
Tue 01 July 2025 |
20.33 (7.57%) |
19.14 |
19.10 - 20.65 |
2.0361 times |
Mon 30 June 2025 |
18.90 (2.33%) |
18.53 |
18.41 - 18.95 |
0.8699 times |
Fri 27 June 2025 |
18.47 (-1.07%) |
18.71 |
18.09 - 18.78 |
0.8956 times |
Thu 26 June 2025 |
18.67 (1.85%) |
18.31 |
18.02 - 18.81 |
0.8486 times |
Wed 25 June 2025 |
18.33 (0.88%) |
18.30 |
18.12 - 18.54 |
0.6295 times |
Tue 24 June 2025 |
18.17 (3.36%) |
17.81 |
17.63 - 18.27 |
0.8144 times |
Mon 23 June 2025 |
17.58 (-2.5%) |
17.79 |
17.27 - 17.80 |
0.8913 times |
Fri 20 June 2025 |
18.03 (-2.96%) |
18.59 |
17.57 - 18.79 |
1.0106 times |
Wed 18 June 2025 |
18.58 (0.76%) |
18.39 |
18.20 - 18.71 |
0.9655 times |
Weekly price and charts Opera Strong weekly Stock price targets for Opera OPRA are 19.2 and 21.44 | Weekly Target 1 | 17.44 | | Weekly Target 2 | 18.71 | | Weekly Target 3 | 19.68 | | Weekly Target 4 | 20.95 | | Weekly Target 5 | 21.92 |
Weekly price and volumes for Opera
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.98 (8.18%) |
18.53 |
18.41 - 20.65 |
1.3581 times |
Fri 27 June 2025 |
18.47 (2.44%) |
17.79 |
17.27 - 18.81 |
1.1283 times |
Fri 20 June 2025 |
18.03 (-2.17%) |
18.15 |
17.57 - 18.79 |
0.7369 times |
Fri 13 June 2025 |
18.43 (-2.9%) |
19.35 |
18.26 - 19.63 |
0.7169 times |
Fri 06 June 2025 |
18.98 (3.43%) |
18.31 |
17.79 - 19.08 |
0.7637 times |
Fri 30 May 2025 |
18.35 (5.64%) |
17.61 |
17.37 - 18.64 |
0.6203 times |
Fri 23 May 2025 |
17.37 (-4.61%) |
18.01 |
17.22 - 18.69 |
0.6888 times |
Fri 16 May 2025 |
18.21 (7.24%) |
17.60 |
17.36 - 18.78 |
1.1284 times |
Fri 09 May 2025 |
16.98 (-2.8%) |
17.30 |
16.81 - 17.62 |
0.7568 times |
Fri 02 May 2025 |
17.47 (12.49%) |
16.84 |
15.91 - 17.65 |
2.1018 times |
Fri 25 April 2025 |
15.53 (8.37%) |
14.11 |
13.61 - 15.60 |
0.5672 times |
Monthly price and charts Opera Strong monthly Stock price targets for Opera OPRA are 19.54 and 21.09 | Monthly Target 1 | 18.36 | | Monthly Target 2 | 19.17 | | Monthly Target 3 | 19.91 | | Monthly Target 4 | 20.72 | | Monthly Target 5 | 21.46 |
Monthly price and volumes Opera
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.98 (5.71%) |
19.14 |
19.10 - 20.65 |
0.3071 times |
Mon 30 June 2025 |
18.90 (3%) |
18.31 |
17.27 - 19.63 |
0.9857 times |
Fri 30 May 2025 |
18.35 (7.5%) |
17.15 |
16.66 - 18.78 |
1.0267 times |
Wed 30 April 2025 |
17.07 (7.09%) |
15.84 |
12.83 - 17.09 |
1.3461 times |
Mon 31 March 2025 |
15.94 (-14.58%) |
18.49 |
15.38 - 18.50 |
0.9825 times |
Fri 28 February 2025 |
18.66 (1.86%) |
17.44 |
17.02 - 22.50 |
1.0931 times |
Fri 31 January 2025 |
18.32 (-3.27%) |
19.17 |
16.85 - 20.35 |
0.9813 times |
Tue 31 December 2024 |
18.94 (-4.39%) |
19.30 |
17.83 - 20.60 |
0.8244 times |
Tue 26 November 2024 |
19.81 (10.24%) |
18.06 |
17.11 - 20.70 |
1.1033 times |
Thu 31 October 2024 |
17.97 (16.31%) |
15.45 |
14.28 - 19.69 |
1.3497 times |
Mon 30 September 2024 |
15.45 (3.76%) |
14.90 |
13.49 - 15.74 |
0.7669 times |
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value | | 5 day DMA | 19.55 | | 12 day DMA | 18.8 | | 20 day DMA | 18.8 | | 35 day DMA | 18.51 | | 50 day DMA | 17.92 | | 100 day DMA | 17.6 | | 150 day DMA | 18.01 | | 200 day DMA | 17.51 | EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.64 | 19.47 | 19.16 | | 12 day EMA | 19.12 | 18.96 | 18.76 | | 20 day EMA | 18.81 | 18.69 | 18.54 | | 35 day EMA | 18.27 | 18.17 | 18.06 | | 50 day EMA | 17.81 | 17.72 | 17.62 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.55 | 19.29 | 18.94 | | 12 day SMA | 18.8 | 18.67 | 18.58 | | 20 day SMA | 18.8 | 18.71 | 18.61 | | 35 day SMA | 18.51 | 18.45 | 18.37 | | 50 day SMA | 17.92 | 17.81 | 17.7 | | 100 day SMA | 17.6 | 17.6 | 17.6 | | 150 day SMA | 18.01 | 18 | 17.99 | | 200 day SMA | 17.51 | 17.48 | 17.45 |
|
|
