Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 18.88 and 19.45

Daily Target 118.78
Daily Target 218.98
Daily Target 319.35
Daily Target 419.55
Daily Target 519.92

Daily price and volume Opera

Date Closing Open Range Volume
Fri 10 July 2026 19.18 (-0.57%) 19.53 19.15 - 19.72 0.642 times
Thu 09 July 2026 19.29 (-0.92%) 19.41 19.13 - 19.89 0.6465 times
Wed 08 July 2026 19.47 (-1.07%) 19.40 19.04 - 19.58 0.5437 times
Tue 07 July 2026 19.68 (-4.19%) 20.55 19.63 - 20.66 1.0081 times
Mon 06 July 2026 20.54 (3.22%) 19.79 19.79 - 20.58 0.8844 times
Thu 02 July 2026 19.90 (-0.75%) 20.08 19.61 - 20.20 0.7753 times
Wed 01 July 2026 20.05 (1.11%) 19.73 19.73 - 20.27 1.9779 times
Tue 30 June 2026 19.83 (0.1%) 19.70 19.67 - 20.00 0.9483 times
Mon 29 June 2026 19.81 (5.04%) 19.01 18.88 - 19.91 1.9836 times
Fri 26 June 2026 18.86 (3.97%) 17.86 17.86 - 18.87 0.5902 times
Thu 25 June 2026 18.14 (-0.93%) 18.41 17.82 - 18.50 0.8399 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 18.3 and 19.92

Weekly Target 118.01
Weekly Target 218.59
Weekly Target 319.626666666667
Weekly Target 420.21
Weekly Target 521.25

Weekly price and volumes for Opera

Date Closing Open Range Volume
Fri 10 July 2026 19.18 (-3.62%) 19.79 19.04 - 20.66 0.8185 times
Thu 02 July 2026 19.90 (5.51%) 19.01 18.88 - 20.27 1.2493 times
Fri 26 June 2026 18.86 (1.84%) 18.32 17.82 - 19.16 0.9691 times
Thu 18 June 2026 18.52 (1.87%) 18.49 18.14 - 19.68 1.0443 times
Fri 12 June 2026 18.18 (0.06%) 18.16 17.18 - 18.41 1.0432 times
Fri 05 June 2026 18.17 (-3.25%) 18.93 17.97 - 19.47 1.1083 times
Fri 29 May 2026 18.78 (7.75%) 17.53 17.44 - 18.88 0.9382 times
Fri 22 May 2026 17.43 (-2.57%) 17.39 16.73 - 17.99 0.9732 times
Fri 15 May 2026 17.89 (-4.54%) 18.41 17.67 - 18.83 1.1397 times
Fri 08 May 2026 18.74 (-0.58%) 18.45 18.20 - 19.18 0.7163 times
Wed 06 May 2026 18.85 (1.73%) 18.43 18.20 - 19.24 1.2877 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 18.3 and 19.92

Monthly Target 118.01
Monthly Target 218.59
Monthly Target 319.626666666667
Monthly Target 420.21
Monthly Target 521.25

Monthly price and volumes Opera

Date Closing Open Range Volume
Fri 10 July 2026 19.18 (-3.28%) 19.73 19.04 - 20.66 0.17 times
Tue 30 June 2026 19.83 (5.59%) 18.93 17.18 - 20.00 0.5743 times
Fri 29 May 2026 18.78 (5.8%) 17.99 16.73 - 19.24 0.6761 times
Thu 30 April 2026 17.75 (24.47%) 14.48 14.15 - 18.78 1.0941 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 0.8613 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.3355 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 1.1268 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.9911 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 1.1278 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 2.0428 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.493 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.42
20 day DMA 19.08
35 day DMA 18.68
50 day DMA 18.56
100 day DMA 16.74
150 day DMA 15.74
200 day DMA 15.7

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.5819.72
12 day EMA19.3719.4119.43
20 day EMA19.1519.1519.14
35 day EMA18.8618.8418.81
50 day EMA18.5518.5218.49

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.7819.93
12 day SMA19.4219.3519.29
20 day SMA19.0818.9918.91
35 day SMA18.6818.6218.57
50 day SMA18.5618.5218.49
100 day SMA16.7416.6716.6
150 day SMA15.7415.715.66
200 day SMA15.715.715.69
Back to top | Use Dark Theme