Login or Join
HomepageOpera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 19.29 and 19.82
| Daily Target 1 | 18.87 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.4 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 19.93 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.47 (0.31%) | 19.40 | 19.10 - 19.63 | 0.787 times | Tue 25 August 2026 | 19.41 (2.92%) | 18.86 | 18.84 - 19.44 | 0.4146 times | Mon 24 August 2026 | 18.86 (-0.53%) | 18.98 | 18.70 - 19.32 | 0.5683 times | Fri 21 August 2026 | 18.96 (3.66%) | 18.57 | 18.45 - 19.21 | 0.9087 times | Thu 20 August 2026 | 18.29 (0.94%) | 18.00 | 17.68 - 18.38 | 1.2649 times | Wed 19 August 2026 | 18.12 (-7.12%) | 18.30 | 17.63 - 18.79 | 3.3347 times | Tue 18 August 2026 | 19.51 (-0.56%) | 19.60 | 19.34 - 19.75 | 0.9526 times | Mon 17 August 2026 | 19.62 (-3.49%) | 20.17 | 19.45 - 20.27 | 0.7381 times | Fri 14 August 2026 | 20.33 (0.99%) | 20.23 | 19.86 - 20.40 | 0.5456 times | Thu 13 August 2026 | 20.13 (1.16%) | 20.02 | 19.84 - 20.40 | 0.4855 times | Wed 12 August 2026 | 19.90 (-0.7%) | 20.03 | 19.66 - 20.20 | 0.7487 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 19.09 and 20.02
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.266666666667 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.47 (2.69%) | 18.98 | 18.70 - 19.63 | 0.5409 times | Fri 21 August 2026 | 18.96 (-6.74%) | 20.17 | 17.63 - 20.27 | 2.2002 times | Fri 14 August 2026 | 20.33 (1.85%) | 19.77 | 19.66 - 20.40 | 0.7748 times | Fri 07 August 2026 | 19.96 (5.61%) | 19.20 | 19.20 - 20.78 | 1.0129 times | Fri 31 July 2026 | 18.90 (2.27%) | 18.81 | 18.33 - 19.22 | 1.0528 times | Fri 24 July 2026 | 18.48 (0%) | 18.12 | 18.12 - 18.76 | 0.1623 times | Fri 24 July 2026 | 18.48 (-4.55%) | 19.31 | 17.92 - 19.89 | 1.0174 times | Fri 17 July 2026 | 19.36 (0.94%) | 19.25 | 18.56 - 20.65 | 1.2941 times | Fri 10 July 2026 | 19.18 (-3.62%) | 19.79 | 19.04 - 20.66 | 0.7697 times | Thu 02 July 2026 | 19.90 (5.51%) | 19.01 | 18.88 - 20.27 | 1.1748 times | Fri 26 June 2026 | 18.86 (1.84%) | 18.32 | 17.82 - 19.16 | 0.9113 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 18.55 and 21.7
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 19.293333333333 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.47 (3.02%) | 19.20 | 17.63 - 20.78 | 0.6404 times | Fri 31 July 2026 | 18.90 (-4.69%) | 19.73 | 17.92 - 20.66 | 0.688 times | Tue 30 June 2026 | 19.83 (5.59%) | 18.93 | 17.18 - 20.00 | 0.6395 times | Fri 29 May 2026 | 18.78 (5.8%) | 17.99 | 16.73 - 19.24 | 0.7529 times | Thu 30 April 2026 | 17.75 (24.47%) | 14.48 | 14.15 - 18.78 | 1.2184 times | Tue 31 March 2026 | 14.26 (-11.1%) | 15.20 | 13.42 - 15.95 | 0.9592 times | Fri 27 February 2026 | 16.04 (29.25%) | 12.60 | 11.71 - 16.28 | 1.4872 times | Fri 30 January 2026 | 12.41 (-12.36%) | 14.63 | 12.41 - 15.09 | 1.2548 times | Wed 31 December 2025 | 14.16 (3.96%) | 13.63 | 13.19 - 15.50 | 1.1037 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 1.2559 times | Fri 31 October 2025 | 14.74 (-28.59%) | 20.62 | 14.36 - 20.77 | 2.2748 times |
Indicator Analysis of Opera
Please login to view indicator analysis. or View indicator analysis of Opera OPRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.31 |
| 100 day DMA | 18.51 |
| 150 day DMA | 16.95 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.08 | 18.91 |
| 12 day EMA | 19.27 | 19.23 | 19.2 |
| 20 day EMA | 19.32 | 19.3 | 19.29 |
| 35 day EMA | 19.3 | 19.29 | 19.28 |
| 50 day EMA | 19.2 | 19.19 | 19.18 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 18.73 | 18.75 |
| 12 day SMA | 19.39 | 19.43 | 19.47 |
| 20 day SMA | 19.48 | 19.44 | 19.43 |
| 35 day SMA | 19.35 | 19.35 | 19.35 |
| 50 day SMA | 19.31 | 19.3 | 19.3 |
| 100 day SMA | 18.51 | 18.47 | 18.42 |
| 150 day SMA | 16.95 | 16.91 | 16.87 |
| 200 day SMA | 16.17 | 16.14 | 16.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.