Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 17.86 and 18.55

Daily Target 117.29
Daily Target 217.74
Daily Target 317.983333333333
Daily Target 418.43
Daily Target 518.67

Daily price and volume Opera

Date Closing Open Range Volume
Wed 27 May 2026 18.18 (2.6%) 17.70 17.54 - 18.23 0.8802 times
Tue 26 May 2026 17.72 (1.66%) 17.53 17.44 - 17.96 1.1337 times
Fri 22 May 2026 17.43 (-0.57%) 17.61 17.34 - 17.99 0.6314 times
Thu 21 May 2026 17.53 (0.52%) 17.30 17.10 - 17.70 0.825 times
Wed 20 May 2026 17.44 (1.34%) 17.12 16.73 - 17.46 0.7321 times
Tue 19 May 2026 17.21 (-1.32%) 17.50 17.05 - 17.79 1.1652 times
Mon 18 May 2026 17.44 (-2.52%) 17.39 17.30 - 17.99 1.6109 times
Fri 15 May 2026 17.89 (-1.21%) 17.93 17.67 - 17.99 1.2498 times
Thu 14 May 2026 18.11 (-0.44%) 18.12 17.80 - 18.26 0.6518 times
Wed 13 May 2026 18.19 (0.61%) 17.95 17.89 - 18.39 1.12 times
Tue 12 May 2026 18.08 (-0.93%) 18.14 17.68 - 18.20 1.3072 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 17.81 and 18.6

Weekly Target 117.16
Weekly Target 217.67
Weekly Target 317.95
Weekly Target 418.46
Weekly Target 518.74

Weekly price and volumes for Opera

Date Closing Open Range Volume
Wed 27 May 2026 18.18 (4.3%) 17.53 17.44 - 18.23 0.2633 times
Fri 22 May 2026 17.43 (-2.57%) 17.39 16.73 - 17.99 0.6492 times
Fri 15 May 2026 17.89 (-4.54%) 18.41 17.67 - 18.83 0.7603 times
Fri 08 May 2026 18.74 (-0.58%) 18.45 18.20 - 19.18 0.4778 times
Wed 06 May 2026 18.85 (1.73%) 18.43 18.20 - 19.24 0.859 times
Fri 01 May 2026 18.53 (7.54%) 17.34 16.56 - 18.78 2.4264 times
Fri 24 April 2026 17.23 (0.64%) 16.84 16.41 - 17.96 1.1548 times
Fri 17 April 2026 17.12 (16.07%) 14.63 14.56 - 17.50 1.2838 times
Fri 10 April 2026 14.75 (0.14%) 14.83 14.67 - 15.97 1.3245 times
Thu 02 April 2026 14.73 (9.19%) 13.52 13.49 - 14.87 0.8008 times
Fri 27 March 2026 13.49 (-6.25%) 14.44 13.42 - 14.79 1.0406 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 17.46 and 19.97

Monthly Target 115.54
Monthly Target 216.86
Monthly Target 318.05
Monthly Target 419.37
Monthly Target 520.56

Monthly price and volumes Opera

Date Closing Open Range Volume
Wed 27 May 2026 18.18 (2.42%) 17.99 16.73 - 19.24 0.5057 times
Thu 30 April 2026 17.75 (24.47%) 14.48 14.15 - 18.78 0.9052 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 0.7126 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.1048 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 0.9322 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.8199 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 0.933 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.69 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.2351 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.1616 times
Thu 31 July 2025 16.57 (-12.33%) 19.14 15.93 - 20.65 0.9293 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.79
20 day DMA 18.12
35 day DMA 17.48
50 day DMA 16.56
100 day DMA 15.13
150 day DMA 14.79
200 day DMA 15.51

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.5917.52
12 day EMA17.817.7317.73
20 day EMA17.7117.6617.65
35 day EMA17.1917.1317.09
50 day EMA16.5316.4616.41

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.4717.41
12 day SMA17.7917.8417.92
20 day SMA18.1218.0718.08
35 day SMA17.4817.4117.33
50 day SMA16.5616.4916.43
100 day SMA15.1315.0915.05
150 day SMA14.7914.7714.76
200 day SMA15.5115.515.49
Back to top | Use Dark Theme