PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone Strong Daily Stock price targets for PeapackGladstone PGC are 29.47 and 29.91 | Daily Target 1 | 29.11 | | Daily Target 2 | 29.38 | | Daily Target 3 | 29.546666666667 | | Daily Target 4 | 29.82 | | Daily Target 5 | 29.99 |
Daily price and volume Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
29.66 (1.09%) |
29.52 |
29.27 - 29.71 |
1.4929 times |
Thu 11 December 2025 |
29.34 (0.82%) |
29.09 |
28.96 - 29.62 |
1.3356 times |
Wed 10 December 2025 |
29.10 (3.97%) |
28.10 |
28.10 - 29.44 |
1.6802 times |
Tue 09 December 2025 |
27.99 (0.32%) |
27.97 |
27.88 - 28.48 |
0.6855 times |
Mon 08 December 2025 |
27.90 (-0.21%) |
27.96 |
27.80 - 28.19 |
0.7219 times |
Fri 05 December 2025 |
27.96 (-0.57%) |
28.12 |
27.80 - 28.30 |
0.6119 times |
Thu 04 December 2025 |
28.12 (-0.11%) |
28.03 |
27.91 - 28.34 |
0.7428 times |
Wed 03 December 2025 |
28.15 (2.62%) |
27.57 |
27.19 - 28.23 |
0.6382 times |
Tue 02 December 2025 |
27.43 (1.03%) |
27.18 |
27.07 - 27.66 |
0.9219 times |
Mon 01 December 2025 |
27.15 (0.56%) |
26.65 |
26.36 - 27.38 |
1.1692 times |
Fri 28 November 2025 |
27.00 (0.19%) |
27.00 |
26.76 - 27.21 |
0.5919 times |
Weekly price and charts PeapackGladstone Strong weekly Stock price targets for PeapackGladstone PGC are 28.73 and 30.64 | Weekly Target 1 | 27.15 | | Weekly Target 2 | 28.4 | | Weekly Target 3 | 29.056666666667 | | Weekly Target 4 | 30.31 | | Weekly Target 5 | 30.97 |
Weekly price and volumes for Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
29.66 (6.08%) |
27.96 |
27.80 - 29.71 |
0.9156 times |
Fri 05 December 2025 |
27.96 (3.56%) |
26.65 |
26.36 - 28.34 |
0.632 times |
Fri 28 November 2025 |
27.00 (4.45%) |
25.85 |
25.26 - 27.37 |
0.913 times |
Fri 21 November 2025 |
25.85 (-0.58%) |
26.08 |
24.75 - 26.79 |
1.895 times |
Fri 14 November 2025 |
26.00 (1.21%) |
25.85 |
24.88 - 26.61 |
1.6275 times |
Fri 07 November 2025 |
25.69 (1.54%) |
24.88 |
24.71 - 25.87 |
0.5796 times |
Fri 31 October 2025 |
25.30 (0%) |
25.25 |
25.08 - 25.49 |
0.1074 times |
Fri 31 October 2025 |
25.30 (-7.53%) |
27.33 |
25.08 - 27.47 |
0.6592 times |
Fri 24 October 2025 |
27.36 (3.91%) |
26.51 |
25.62 - 28.22 |
0.9748 times |
Fri 17 October 2025 |
26.33 (-2.91%) |
27.49 |
26.15 - 28.77 |
1.696 times |
Fri 10 October 2025 |
27.12 (-1.95%) |
27.98 |
27.04 - 28.47 |
0.7128 times |
Monthly price and charts PeapackGladstone Strong monthly Stock price targets for PeapackGladstone PGC are 28.01 and 31.36 | Monthly Target 1 | 25.23 | | Monthly Target 2 | 27.44 | | Monthly Target 3 | 28.576666666667 | | Monthly Target 4 | 30.79 | | Monthly Target 5 | 31.93 |
Monthly price and volumes Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
29.66 (9.85%) |
26.65 |
26.36 - 29.71 |
0.4959 times |
Fri 28 November 2025 |
27.00 (6.72%) |
24.88 |
24.71 - 27.37 |
1.6069 times |
Fri 31 October 2025 |
25.30 (-8.33%) |
27.32 |
25.08 - 28.77 |
1.4201 times |
Tue 30 September 2025 |
27.60 (-4.86%) |
28.64 |
27.31 - 30.05 |
1.056 times |
Fri 29 August 2025 |
29.01 (13.85%) |
25.18 |
24.42 - 29.13 |
0.9278 times |
Thu 31 July 2025 |
25.48 (-9.81%) |
27.98 |
25.34 - 30.77 |
1.0906 times |
Mon 30 June 2025 |
28.25 (3.03%) |
27.37 |
26.30 - 28.56 |
0.6647 times |
Fri 30 May 2025 |
27.42 (-0.94%) |
27.30 |
26.26 - 29.86 |
0.7954 times |
Wed 30 April 2025 |
27.68 (-2.54%) |
28.14 |
23.96 - 29.58 |
1.087 times |
Mon 31 March 2025 |
28.40 (-12.24%) |
32.39 |
27.85 - 33.30 |
0.8557 times |
Fri 28 February 2025 |
32.36 (2.24%) |
30.69 |
30.01 - 35.41 |
0.6886 times |
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value | | 5 day DMA | 28.8 | | 12 day DMA | 28.06 | | 20 day DMA | 27.12 | | 35 day DMA | 26.58 | | 50 day DMA | 26.85 | | 100 day DMA | 27.24 | | 150 day DMA | 27.63 | | 200 day DMA | 27.71 | EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.97 | 28.63 | 28.27 | | 12 day EMA | 28.16 | 27.89 | 27.63 | | 20 day EMA | 27.62 | 27.4 | 27.2 | | 35 day EMA | 27.32 | 27.18 | 27.05 | | 50 day EMA | 27.11 | 27.01 | 26.92 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.8 | 28.46 | 28.21 | | 12 day SMA | 28.06 | 27.85 | 27.58 | | 20 day SMA | 27.12 | 26.91 | 26.74 | | 35 day SMA | 26.58 | 26.48 | 26.45 | | 50 day SMA | 26.85 | 26.8 | 26.75 | | 100 day SMA | 27.24 | 27.21 | 27.19 | | 150 day SMA | 27.63 | 27.62 | 27.61 | | 200 day SMA | 27.71 | 27.72 | 27.74 |
|
|
