Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 33.65 and 34.62
| Daily Target 1 | 32.85 |
| Daily Target 2 | 33.47 |
| Daily Target 3 | 33.816666666667 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 34.79 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 34.10 (2.56%) | 33.54 | 33.19 - 34.16 | 0.6731 times | Tue 24 February 2026 | 33.25 (0.85%) | 32.87 | 32.36 - 33.34 | 1.13 times | Mon 23 February 2026 | 32.97 (-4.66%) | 34.60 | 32.63 - 35.06 | 1.1713 times | Fri 20 February 2026 | 34.58 (1.41%) | 34.10 | 33.51 - 34.70 | 1.8984 times | Thu 19 February 2026 | 34.10 (-0.58%) | 33.93 | 33.75 - 34.29 | 0.9886 times | Wed 18 February 2026 | 34.30 (-0.61%) | 34.55 | 34.00 - 35.00 | 0.9822 times | Tue 17 February 2026 | 34.51 (1.65%) | 34.06 | 33.72 - 34.68 | 0.983 times | Fri 13 February 2026 | 33.95 (0%) | 33.67 | 33.01 - 34.11 | 0.5904 times | Fri 13 February 2026 | 33.95 (0.83%) | 33.67 | 33.01 - 34.11 | 0.5904 times | Thu 12 February 2026 | 33.67 (-1.89%) | 34.37 | 33.29 - 34.69 | 0.9925 times | Wed 11 February 2026 | 34.32 (-1.04%) | 34.79 | 33.95 - 35.38 | 1.049 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 31.88 and 34.58
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 33.84 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 34.10 (-1.39%) | 34.60 | 32.36 - 35.06 | 0.7257 times | Fri 20 February 2026 | 34.58 (1.86%) | 34.06 | 33.51 - 35.00 | 1.1838 times | Fri 13 February 2026 | 33.95 (0%) | 33.67 | 33.01 - 34.11 | 0.1441 times | Fri 13 February 2026 | 33.95 (-3.63%) | 35.06 | 33.01 - 35.68 | 1.349 times | Fri 06 February 2026 | 35.23 (11.07%) | 31.91 | 31.64 - 35.33 | 2.2378 times | Fri 30 January 2026 | 31.72 (7.34%) | 29.41 | 28.87 - 32.13 | 0.9131 times | Fri 23 January 2026 | 29.55 (0.48%) | 28.91 | 28.69 - 31.62 | 0.9803 times | Fri 16 January 2026 | 29.41 (2.98%) | 28.36 | 27.91 - 29.63 | 0.844 times | Fri 09 January 2026 | 28.56 (2.77%) | 27.75 | 27.07 - 29.33 | 0.9281 times | Fri 02 January 2026 | 27.79 (-1.45%) | 28.19 | 27.37 - 28.58 | 0.6941 times | Fri 26 December 2025 | 28.20 (-4.83%) | 29.59 | 28.17 - 29.96 | 0.6466 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 32.87 and 36.91
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 33.806666666667 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 34.10 (7.5%) | 31.91 | 31.64 - 35.68 | 1.2133 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.842 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.9499 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.4865 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.3137 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.9769 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.8583 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 1.0089 times | Mon 30 June 2025 | 28.25 (3.03%) | 27.37 | 26.30 - 28.56 | 0.6149 times | Fri 30 May 2025 | 27.42 (-0.94%) | 27.30 | 26.26 - 29.86 | 0.7358 times | Wed 30 April 2025 | 27.68 (-2.54%) | 28.14 | 23.96 - 29.58 | 1.0056 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 34.03 |
| 20 day DMA | 33.82 |
| 35 day DMA | 31.84 |
| 50 day DMA | 30.92 |
| 100 day DMA | 28.89 |
| 150 day DMA | 28.47 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.67 | 33.88 |
| 12 day EMA | 33.78 | 33.72 | 33.8 |
| 20 day EMA | 33.29 | 33.21 | 33.21 |
| 35 day EMA | 32.33 | 32.23 | 32.17 |
| 50 day EMA | 31.04 | 30.91 | 30.81 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 33.84 | 34.09 |
| 12 day SMA | 34.03 | 34.15 | 34.31 |
| 20 day SMA | 33.82 | 33.58 | 33.39 |
| 35 day SMA | 31.84 | 31.67 | 31.53 |
| 50 day SMA | 30.92 | 30.83 | 30.76 |
| 100 day SMA | 28.89 | 28.82 | 28.76 |
| 150 day SMA | 28.47 | 28.42 | 28.38 |
| 200 day SMA | 28.45 | 28.42 | 28.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.