PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone Strong Daily Stock price targets for PeapackGladstone PGC are 28.81 and 29.07 | Daily Target 1 | 28.74 | | Daily Target 2 | 28.88 | | Daily Target 3 | 29.003333333333 | | Daily Target 4 | 29.14 | | Daily Target 5 | 29.26 |
Daily price and volume Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.01 (0.38%) |
29.02 |
28.87 - 29.13 |
0.8941 times |
Thu 28 August 2025 |
28.90 (0.38%) |
29.06 |
28.67 - 29.06 |
0.7336 times |
Wed 27 August 2025 |
28.79 (0.1%) |
28.55 |
28.55 - 29.09 |
0.9856 times |
Tue 26 August 2025 |
28.76 (2.71%) |
28.32 |
28.00 - 28.97 |
1.379 times |
Mon 25 August 2025 |
28.00 (-1.62%) |
28.42 |
28.00 - 28.60 |
1.0083 times |
Fri 22 August 2025 |
28.46 (5.21%) |
27.26 |
27.26 - 28.74 |
1.3598 times |
Thu 21 August 2025 |
27.05 (-0.81%) |
27.05 |
26.93 - 27.37 |
1.0467 times |
Wed 20 August 2025 |
27.27 (1.91%) |
26.86 |
26.78 - 27.35 |
1.0263 times |
Tue 19 August 2025 |
26.76 (-0.19%) |
26.84 |
26.69 - 27.16 |
0.8195 times |
Mon 18 August 2025 |
26.81 (1.02%) |
26.47 |
26.32 - 26.86 |
0.7471 times |
Fri 15 August 2025 |
26.54 (-0.93%) |
26.97 |
26.38 - 27.09 |
2.7354 times |
Weekly price and charts PeapackGladstone Strong weekly Stock price targets for PeapackGladstone PGC are 28.51 and 29.64 | Weekly Target 1 | 27.58 | | Weekly Target 2 | 28.3 | | Weekly Target 3 | 28.713333333333 | | Weekly Target 4 | 29.43 | | Weekly Target 5 | 29.84 |
Weekly price and volumes for Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.01 (1.93%) |
28.42 |
28.00 - 29.13 |
0.875 times |
Fri 22 August 2025 |
28.46 (7.23%) |
26.47 |
26.32 - 28.74 |
0.8748 times |
Fri 15 August 2025 |
26.54 (6.37%) |
25.04 |
24.91 - 27.23 |
1.1507 times |
Fri 08 August 2025 |
24.95 (0.81%) |
24.98 |
24.42 - 25.72 |
0.7988 times |
Fri 01 August 2025 |
24.75 (-6.25%) |
26.59 |
24.54 - 26.69 |
1.0737 times |
Fri 25 July 2025 |
26.40 (-11.53%) |
29.84 |
25.50 - 30.24 |
1.9869 times |
Fri 18 July 2025 |
29.84 (0.17%) |
29.68 |
28.94 - 30.30 |
0.7351 times |
Fri 11 July 2025 |
29.79 (-1.94%) |
30.07 |
29.72 - 30.77 |
0.8071 times |
Thu 03 July 2025 |
30.38 (7.54%) |
28.43 |
27.98 - 30.41 |
0.5643 times |
Fri 27 June 2025 |
28.25 (6.28%) |
26.30 |
26.30 - 28.30 |
1.1337 times |
Fri 20 June 2025 |
26.58 (-1.56%) |
26.70 |
26.41 - 27.11 |
0.3696 times |
Monthly price and charts PeapackGladstone Strong monthly Stock price targets for PeapackGladstone PGC are 26.72 and 31.43 | Monthly Target 1 | 22.81 | | Monthly Target 2 | 25.91 | | Monthly Target 3 | 27.52 | | Monthly Target 4 | 30.62 | | Monthly Target 5 | 32.23 |
Monthly price and volumes Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.01 (13.85%) |
25.18 |
24.42 - 29.13 |
1.0247 times |
Thu 31 July 2025 |
25.48 (-9.81%) |
27.98 |
25.34 - 30.77 |
1.2527 times |
Mon 30 June 2025 |
28.25 (3.03%) |
27.37 |
26.30 - 28.56 |
0.7635 times |
Fri 30 May 2025 |
27.42 (-0.94%) |
27.30 |
26.26 - 29.86 |
0.9137 times |
Wed 30 April 2025 |
27.68 (-2.54%) |
28.14 |
23.96 - 29.58 |
1.2486 times |
Mon 31 March 2025 |
28.40 (-12.24%) |
32.39 |
27.85 - 33.30 |
0.9828 times |
Fri 28 February 2025 |
32.36 (2.24%) |
30.69 |
30.01 - 35.41 |
0.7909 times |
Fri 31 January 2025 |
31.65 (-1.25%) |
32.24 |
28.76 - 33.51 |
0.8869 times |
Tue 31 December 2024 |
32.05 (-13.12%) |
36.37 |
31.58 - 36.97 |
0.6652 times |
Tue 26 November 2024 |
36.89 (14.78%) |
32.53 |
31.11 - 37.88 |
1.471 times |
Thu 31 October 2024 |
32.14 (17.26%) |
27.47 |
26.26 - 34.11 |
0.7769 times |
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value | | 5 day DMA | 28.69 | | 12 day DMA | 27.76 | | 20 day DMA | 26.84 | | 35 day DMA | 27.29 | | 50 day DMA | 27.7 | | 100 day DMA | 27.56 | | 150 day DMA | 28.72 | | 200 day DMA | 30.02 | EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.65 | 28.47 | 28.26 | | 12 day EMA | 27.95 | 27.76 | 27.55 | | 20 day EMA | 27.57 | 27.42 | 27.26 | | 35 day EMA | 27.57 | 27.48 | 27.4 | | 50 day EMA | 27.8 | 27.75 | 27.7 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.69 | 28.58 | 28.21 | | 12 day SMA | 27.76 | 27.61 | 27.42 | | 20 day SMA | 26.84 | 26.67 | 26.51 | | 35 day SMA | 27.29 | 27.33 | 27.37 | | 50 day SMA | 27.7 | 27.65 | 27.61 | | 100 day SMA | 27.56 | 27.52 | 27.49 | | 150 day SMA | 28.72 | 28.74 | 28.76 | | 200 day SMA | 30.02 | 30.03 | 30.05 |
|
|
