PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone Strong Daily Stock price targets for PeapackGladstone PGC are 25.96 and 26.75 | Daily Target 1 | 25.38 | | Daily Target 2 | 25.74 | | Daily Target 3 | 26.173333333333 | | Daily Target 4 | 26.53 | | Daily Target 5 | 26.96 |
Daily price and volume Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
26.09 (1.05%) |
25.82 |
25.82 - 26.61 |
0.9483 times |
| Wed 16 April 2025 |
25.82 (0%) |
25.67 |
25.52 - 26.15 |
0 times |
| Wed 16 April 2025 |
25.82 (0%) |
25.67 |
25.52 - 26.15 |
0 times |
| Wed 16 April 2025 |
25.82 (0%) |
25.67 |
25.52 - 26.15 |
1.259 times |
| Wed 16 April 2025 |
25.82 (0%) |
25.67 |
25.52 - 26.15 |
0 times |
| Wed 16 April 2025 |
25.82 (0.51%) |
25.67 |
25.52 - 26.15 |
0 times |
| Tue 15 April 2025 |
25.69 (1.22%) |
25.24 |
25.24 - 25.96 |
1.9593 times |
| Mon 14 April 2025 |
25.38 (1.72%) |
25.21 |
24.42 - 25.70 |
2.1674 times |
| Fri 11 April 2025 |
24.95 (1.26%) |
24.88 |
24.34 - 25.31 |
2.0916 times |
| Thu 10 April 2025 |
24.64 (-7.09%) |
25.81 |
24.27 - 27.17 |
1.5744 times |
| Wed 09 April 2025 |
26.52 (5.95%) |
25.54 |
23.96 - 26.91 |
2.7182 times |
Weekly price and charts PeapackGladstone Strong weekly Stock price targets for PeapackGladstone PGC are 25.81 and 26.9 | Weekly Target 1 | 24.98 | | Weekly Target 2 | 25.54 | | Weekly Target 3 | 26.073333333333 | | Weekly Target 4 | 26.63 | | Weekly Target 5 | 27.16 |
Weekly price and volumes for Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
26.09 (1.05%) |
25.67 |
25.52 - 26.61 |
0.2298 times |
| Wed 16 April 2025 |
25.82 (0%) |
25.67 |
25.52 - 26.15 |
0 times |
| Wed 16 April 2025 |
25.82 (0%) |
25.67 |
25.52 - 26.15 |
0.3051 times |
| Wed 16 April 2025 |
25.82 (0%) |
25.67 |
25.52 - 26.15 |
0 times |
| Wed 16 April 2025 |
25.82 (3.49%) |
25.21 |
24.42 - 26.15 |
1.0001 times |
| Fri 11 April 2025 |
24.95 (-1.73%) |
24.78 |
23.96 - 27.17 |
2.456 times |
| Fri 04 April 2025 |
25.39 (-10.79%) |
28.09 |
24.60 - 29.58 |
1.8008 times |
| Fri 28 March 2025 |
28.46 (-0.7%) |
29.08 |
28.30 - 29.88 |
0.4227 times |
| Fri 21 March 2025 |
28.66 (-1.41%) |
28.85 |
28.33 - 30.10 |
2.1013 times |
| Fri 14 March 2025 |
29.07 (-4.34%) |
29.95 |
28.06 - 30.49 |
1.6842 times |
| Fri 07 March 2025 |
30.39 (-6.09%) |
32.39 |
30.02 - 33.30 |
1.0289 times |
Monthly price and charts PeapackGladstone Strong monthly Stock price targets for PeapackGladstone PGC are 22.22 and 27.84 | Monthly Target 1 | 20.92 | | Monthly Target 2 | 23.51 | | Monthly Target 3 | 26.543333333333 | | Monthly Target 4 | 29.13 | | Monthly Target 5 | 32.16 |
Monthly price and volumes Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
26.09 (-8.13%) |
28.14 |
23.96 - 29.58 |
1.0158 times |
| Mon 31 March 2025 |
28.40 (-12.24%) |
32.39 |
27.85 - 33.30 |
1.0224 times |
| Fri 28 February 2025 |
32.36 (2.24%) |
30.69 |
30.01 - 35.41 |
0.8227 times |
| Fri 31 January 2025 |
31.65 (-1.25%) |
32.24 |
28.76 - 33.51 |
0.9226 times |
| Tue 31 December 2024 |
32.05 (-13.12%) |
36.37 |
31.58 - 36.97 |
0.6919 times |
| Tue 26 November 2024 |
36.89 (14.78%) |
32.53 |
31.11 - 37.88 |
1.5301 times |
| Thu 31 October 2024 |
32.14 (17.26%) |
27.47 |
26.26 - 34.11 |
0.8081 times |
| Mon 30 September 2024 |
27.41 (-4.03%) |
28.20 |
25.55 - 29.77 |
0.7808 times |
| Fri 30 August 2024 |
28.56 (1.06%) |
28.23 |
23.98 - 28.65 |
1.1653 times |
| Wed 31 July 2024 |
28.26 (24.77%) |
22.52 |
20.98 - 29.40 |
1.2404 times |
| Fri 28 June 2024 |
22.65 (4.38%) |
22.03 |
20.30 - 22.74 |
1.4245 times |
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value | | 5 day DMA | 25.87 | | 12 day DMA | 25.62 | | 20 day DMA | 26.47 | | 35 day DMA | 27.79 | | 50 day DMA | 29.53 | | 100 day DMA | 31.38 | | 150 day DMA | 30.93 | | 200 day DMA | 29.68 | EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.88 | 25.78 | 25.76 | | 12 day EMA | 26.02 | 26.01 | 26.05 | | 20 day EMA | 26.58 | 26.63 | 26.72 | | 35 day EMA | 27.93 | 28.04 | 28.17 | | 50 day EMA | 29.42 | 29.56 | 29.71 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.87 | 25.82 | 25.79 | | 12 day SMA | 25.62 | 25.57 | 25.53 | | 20 day SMA | 26.47 | 26.6 | 26.78 | | 35 day SMA | 27.79 | 27.97 | 28.14 | | 50 day SMA | 29.53 | 29.69 | 29.84 | | 100 day SMA | 31.38 | 31.49 | 31.59 | | 150 day SMA | 30.93 | 30.94 | 30.94 | | 200 day SMA | 29.68 | 29.67 | 29.64 |
|
|
