PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone Strong Daily Stock price targets for PeapackGladstone PGC are 27.49 and 28.3 | Daily Target 1 | 26.82 | | Daily Target 2 | 27.34 | | Daily Target 3 | 27.63 | | Daily Target 4 | 28.15 | | Daily Target 5 | 28.44 |
Daily price and volume Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.86 (2.16%) |
27.26 |
27.11 - 27.92 |
0.6055 times |
Mon 20 October 2025 |
27.27 (3.57%) |
26.51 |
26.38 - 27.29 |
0.7403 times |
Fri 17 October 2025 |
26.33 (0.42%) |
26.44 |
26.16 - 26.71 |
0.6586 times |
Thu 16 October 2025 |
26.22 (-8.8%) |
28.67 |
26.15 - 28.67 |
1.3878 times |
Wed 15 October 2025 |
28.75 (0.59%) |
28.66 |
27.95 - 28.77 |
0.8564 times |
Tue 14 October 2025 |
28.58 (5.66%) |
26.89 |
26.89 - 28.69 |
0.8243 times |
Mon 13 October 2025 |
27.05 (-0.26%) |
27.49 |
26.81 - 27.53 |
3.3047 times |
Fri 10 October 2025 |
27.12 (-1.2%) |
27.45 |
27.04 - 27.85 |
0.7257 times |
Thu 09 October 2025 |
27.45 (-0.76%) |
27.62 |
27.27 - 27.62 |
0.3127 times |
Wed 08 October 2025 |
27.66 (-0.68%) |
27.99 |
27.55 - 28.07 |
0.5839 times |
Tue 07 October 2025 |
27.85 (-1.24%) |
28.12 |
27.68 - 28.47 |
0.6901 times |
Weekly price and charts PeapackGladstone Strong weekly Stock price targets for PeapackGladstone PGC are 27.12 and 28.66 | Weekly Target 1 | 25.85 | | Weekly Target 2 | 26.85 | | Weekly Target 3 | 27.386666666667 | | Weekly Target 4 | 28.39 | | Weekly Target 5 | 28.93 |
Weekly price and volumes for Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.86 (5.81%) |
26.51 |
26.38 - 27.92 |
0.4608 times |
Fri 17 October 2025 |
26.33 (-2.91%) |
27.49 |
26.15 - 28.77 |
2.4074 times |
Fri 10 October 2025 |
27.12 (-1.95%) |
27.98 |
27.04 - 28.47 |
1.0118 times |
Fri 03 October 2025 |
27.66 (-1.71%) |
28.22 |
26.79 - 28.22 |
0.759 times |
Fri 26 September 2025 |
28.14 (-3.17%) |
29.03 |
28.06 - 29.70 |
0.7599 times |
Fri 19 September 2025 |
29.06 (-0.79%) |
29.32 |
28.74 - 30.05 |
1.2794 times |
Fri 12 September 2025 |
29.29 (1.35%) |
28.90 |
28.53 - 29.52 |
1.0799 times |
Fri 05 September 2025 |
28.90 (-0.38%) |
28.64 |
28.29 - 29.50 |
1.2003 times |
Fri 29 August 2025 |
29.01 (0%) |
29.02 |
28.87 - 29.13 |
0.158 times |
Fri 29 August 2025 |
29.01 (1.93%) |
28.42 |
28.00 - 29.13 |
0.8836 times |
Fri 22 August 2025 |
28.46 (7.23%) |
26.47 |
26.32 - 28.74 |
0.8834 times |
Monthly price and charts PeapackGladstone Strong monthly Stock price targets for PeapackGladstone PGC are 27.01 and 29.63 | Monthly Target 1 | 24.97 | | Monthly Target 2 | 26.42 | | Monthly Target 3 | 27.593333333333 | | Monthly Target 4 | 29.04 | | Monthly Target 5 | 30.21 |
Monthly price and volumes Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.86 (0.94%) |
27.32 |
26.15 - 28.77 |
1.085 times |
Tue 30 September 2025 |
27.60 (-4.86%) |
28.64 |
27.31 - 30.05 |
1.186 times |
Fri 29 August 2025 |
29.01 (13.85%) |
25.18 |
24.42 - 29.13 |
1.042 times |
Thu 31 July 2025 |
25.48 (-9.81%) |
27.98 |
25.34 - 30.77 |
1.2248 times |
Mon 30 June 2025 |
28.25 (3.03%) |
27.37 |
26.30 - 28.56 |
0.7465 times |
Fri 30 May 2025 |
27.42 (-0.94%) |
27.30 |
26.26 - 29.86 |
0.8933 times |
Wed 30 April 2025 |
27.68 (-2.54%) |
28.14 |
23.96 - 29.58 |
1.2208 times |
Mon 31 March 2025 |
28.40 (-12.24%) |
32.39 |
27.85 - 33.30 |
0.961 times |
Fri 28 February 2025 |
32.36 (2.24%) |
30.69 |
30.01 - 35.41 |
0.7733 times |
Fri 31 January 2025 |
31.65 (-1.25%) |
32.24 |
28.76 - 33.51 |
0.8672 times |
Tue 31 December 2024 |
32.05 (-13.12%) |
36.37 |
31.58 - 36.97 |
0.6504 times |
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value | | 5 day DMA | 27.29 | | 12 day DMA | 27.53 | | 20 day DMA | 27.63 | | 35 day DMA | 28.25 | | 50 day DMA | 28.14 | | 100 day DMA | 27.91 | | 150 day DMA | 27.78 | | 200 day DMA | 28.8 | EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.38 | 27.14 | 27.08 | | 12 day EMA | 27.5 | 27.43 | 27.46 | | 20 day EMA | 27.66 | 27.64 | 27.68 | | 35 day EMA | 27.7 | 27.69 | 27.72 | | 50 day EMA | 27.83 | 27.83 | 27.85 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.29 | 27.43 | 27.39 | | 12 day SMA | 27.53 | 27.51 | 27.49 | | 20 day SMA | 27.63 | 27.66 | 27.75 | | 35 day SMA | 28.25 | 28.29 | 28.34 | | 50 day SMA | 28.14 | 28.12 | 28.08 | | 100 day SMA | 27.91 | 27.91 | 27.91 | | 150 day SMA | 27.78 | 27.79 | 27.8 | | 200 day SMA | 28.8 | 28.82 | 28.84 |
|
|
