Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 42.89 and 43.99
| Daily Target 1 | 42.04 |
| Daily Target 2 | 42.64 |
| Daily Target 3 | 43.136666666667 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 44.24 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.25 (0%) | 43.16 | 42.53 - 43.63 | 1.0255 times | Thu 28 May 2026 | 43.25 (0.09%) | 42.99 | 42.62 - 43.36 | 0.486 times | Wed 27 May 2026 | 43.21 (-1.37%) | 43.87 | 42.62 - 44.30 | 0.8921 times | Tue 26 May 2026 | 43.81 (2.29%) | 43.00 | 43.00 - 43.90 | 0.9568 times | Fri 22 May 2026 | 42.83 (-0.3%) | 43.18 | 42.11 - 43.35 | 0.9891 times | Thu 21 May 2026 | 42.96 (0.42%) | 42.38 | 41.91 - 43.18 | 1.374 times | Wed 20 May 2026 | 42.78 (1.69%) | 42.11 | 42.04 - 43.00 | 0.9689 times | Tue 19 May 2026 | 42.07 (-0.64%) | 42.29 | 41.18 - 42.51 | 0.7618 times | Mon 18 May 2026 | 42.34 (1.46%) | 41.73 | 41.71 - 42.72 | 0.886 times | Fri 15 May 2026 | 41.73 (-0.19%) | 41.74 | 41.13 - 42.05 | 1.6599 times | Thu 14 May 2026 | 41.81 (0.53%) | 41.86 | 41.63 - 42.62 | 1.0285 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 42.89 and 44.66
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 43.36 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.25 (0.98%) | 43.00 | 42.53 - 44.30 | 0.6525 times | Fri 22 May 2026 | 42.83 (2.64%) | 41.73 | 41.18 - 43.35 | 0.967 times | Fri 15 May 2026 | 41.73 (-2.91%) | 43.17 | 39.95 - 43.20 | 1.0988 times | Fri 08 May 2026 | 42.98 (-0.49%) | 43.23 | 42.13 - 43.83 | 0.6162 times | Wed 06 May 2026 | 43.19 (1.79%) | 42.73 | 41.26 - 43.83 | 0.5976 times | Fri 01 May 2026 | 42.43 (7.58%) | 39.69 | 39.50 - 42.98 | 1.5477 times | Fri 24 April 2026 | 39.44 (0%) | 39.39 | 38.82 - 40.37 | 1.0955 times | Fri 17 April 2026 | 39.44 (2.76%) | 38.25 | 37.80 - 40.41 | 1.4959 times | Fri 10 April 2026 | 38.38 (5.99%) | 36.03 | 36.00 - 38.90 | 0.8921 times | Thu 02 April 2026 | 36.21 (4.32%) | 35.06 | 34.40 - 36.28 | 1.0366 times | Fri 27 March 2026 | 34.71 (4.33%) | 34.13 | 33.71 - 35.87 | 1.0945 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 41.6 and 45.95
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 42.5 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.834 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 1.0416 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.9208 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.2399 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.7813 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.8814 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.3793 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.2189 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.9065 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.7964 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 0.9361 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 42.64 |
| 20 day DMA | 42.61 |
| 35 day DMA | 41.56 |
| 50 day DMA | 39.85 |
| 100 day DMA | 36.09 |
| 150 day DMA | 33.13 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 43.14 | 43.08 |
| 12 day EMA | 42.83 | 42.75 | 42.66 |
| 20 day EMA | 42.34 | 42.24 | 42.13 |
| 35 day EMA | 41.02 | 40.89 | 40.75 |
| 50 day EMA | 39.69 | 39.54 | 39.39 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.21 | 43.12 |
| 12 day SMA | 42.64 | 42.53 | 42.43 |
| 20 day SMA | 42.61 | 42.57 | 42.49 |
| 35 day SMA | 41.56 | 41.42 | 41.29 |
| 50 day SMA | 39.85 | 39.66 | 39.46 |
| 100 day SMA | 36.09 | 35.95 | 35.79 |
| 150 day SMA | 33.13 | 33.03 | 32.93 |
| 200 day SMA | 31.89 | 31.81 | 31.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.