Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 38.68 and 40.14
| Daily Target 1 | 37.48 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 38.936666666667 |
| Daily Target 4 | 39.87 |
| Daily Target 5 | 40.4 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.35 (2.69%) | 38.25 | 38.00 - 39.46 | 1.8572 times | Mon 13 April 2026 | 38.32 (-0.16%) | 38.25 | 37.80 - 38.42 | 0.5593 times | Fri 10 April 2026 | 38.38 (-1.06%) | 38.79 | 37.77 - 38.84 | 0.6614 times | Thu 09 April 2026 | 38.79 (2.65%) | 37.62 | 37.62 - 38.90 | 1.0627 times | Wed 08 April 2026 | 37.79 (1.97%) | 37.62 | 37.48 - 38.29 | 1.0893 times | Tue 07 April 2026 | 37.06 (0.9%) | 36.63 | 36.50 - 37.08 | 0.3349 times | Mon 06 April 2026 | 36.73 (1.44%) | 36.03 | 36.00 - 36.84 | 0.8887 times | Thu 02 April 2026 | 36.21 (1.29%) | 35.63 | 35.23 - 36.28 | 0.9242 times | Wed 01 April 2026 | 35.75 (1.53%) | 35.21 | 35.21 - 36.03 | 1.5456 times | Tue 31 March 2026 | 35.21 (0.8%) | 35.39 | 34.75 - 35.64 | 1.0769 times | Mon 30 March 2026 | 34.93 (0.63%) | 35.06 | 34.40 - 35.29 | 1.1443 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 38.58 and 40.24
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 38.87 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.35 (2.53%) | 38.25 | 37.80 - 39.46 | 0.5744 times | Fri 10 April 2026 | 38.38 (5.99%) | 36.03 | 36.00 - 38.90 | 0.9596 times | Thu 02 April 2026 | 36.21 (4.32%) | 35.06 | 34.40 - 36.28 | 1.115 times | Fri 27 March 2026 | 34.71 (4.33%) | 34.13 | 33.71 - 35.87 | 1.1773 times | Fri 20 March 2026 | 33.27 (-0.3%) | 33.70 | 32.36 - 34.57 | 0.6076 times | Fri 13 March 2026 | 33.37 (-1.71%) | 33.39 | 32.75 - 34.45 | 1.1638 times | Fri 06 March 2026 | 33.95 (1.37%) | 33.29 | 32.59 - 34.85 | 1.5447 times | Fri 27 February 2026 | 33.49 (-3.15%) | 34.60 | 32.36 - 35.06 | 1.4124 times | Fri 20 February 2026 | 34.58 (1.86%) | 34.06 | 33.51 - 35.00 | 1.2885 times | Fri 13 February 2026 | 33.95 (0%) | 33.67 | 33.01 - 34.11 | 0.1568 times | Fri 13 February 2026 | 33.95 (-3.63%) | 35.06 | 33.01 - 35.68 | 1.4683 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 37.28 and 41.53
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 38.006666666667 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.35 (11.76%) | 35.21 | 35.21 - 39.46 | 0.4116 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.9744 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.3122 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.8268 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.9327 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.4596 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.2899 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.9593 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.8428 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 0.9906 times | Mon 30 June 2025 | 28.25 (3.03%) | 27.37 | 26.30 - 28.56 | 0.6038 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 36.94 |
| 20 day DMA | 35.84 |
| 35 day DMA | 35 |
| 50 day DMA | 34.73 |
| 100 day DMA | 31.53 |
| 150 day DMA | 30.15 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 37.95 | 37.77 |
| 12 day EMA | 37.26 | 36.88 | 36.62 |
| 20 day EMA | 36.41 | 36.1 | 35.87 |
| 35 day EMA | 35.45 | 35.22 | 35.04 |
| 50 day EMA | 34.69 | 34.5 | 34.34 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.07 | 37.75 |
| 12 day SMA | 36.94 | 36.56 | 36.25 |
| 20 day SMA | 35.84 | 35.54 | 35.32 |
| 35 day SMA | 35 | 34.85 | 34.73 |
| 50 day SMA | 34.73 | 34.54 | 34.36 |
| 100 day SMA | 31.53 | 31.39 | 31.26 |
| 150 day SMA | 30.15 | 30.08 | 30.02 |
| 200 day SMA | 29.59 | 29.52 | 29.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.