PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone Strong Daily Stock price targets for PeapackGladstone PGC are 30.12 and 30.68 | Daily Target 1 | 29.65 | | Daily Target 2 | 30.02 | | Daily Target 3 | 30.213333333333 | | Daily Target 4 | 30.58 | | Daily Target 5 | 30.77 |
Daily price and volume Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.38 (2.36%) |
29.85 |
29.85 - 30.41 |
0.3884 times |
Wed 02 July 2025 |
29.68 (2.38%) |
29.18 |
29.03 - 29.69 |
0.7352 times |
Tue 01 July 2025 |
28.99 (2.62%) |
27.98 |
27.98 - 29.56 |
0.9622 times |
Mon 30 June 2025 |
28.25 (0%) |
28.43 |
28.15 - 28.56 |
0.8851 times |
Fri 27 June 2025 |
28.25 (1.04%) |
28.10 |
26.94 - 28.30 |
2.82 times |
Thu 26 June 2025 |
27.96 (2.53%) |
27.25 |
27.17 - 27.97 |
0.756 times |
Wed 25 June 2025 |
27.27 (-1.48%) |
27.49 |
27.23 - 27.63 |
0.7498 times |
Tue 24 June 2025 |
27.68 (1.06%) |
27.50 |
27.38 - 28.22 |
0.9549 times |
Mon 23 June 2025 |
27.39 (3.05%) |
26.30 |
26.30 - 27.39 |
0.6883 times |
Fri 20 June 2025 |
26.58 (-0.3%) |
26.94 |
26.41 - 27.11 |
1.0601 times |
Wed 18 June 2025 |
26.66 (0.53%) |
26.48 |
26.48 - 26.96 |
0.4801 times |
Weekly price and charts PeapackGladstone Strong weekly Stock price targets for PeapackGladstone PGC are 29.18 and 31.61 | Weekly Target 1 | 27.16 | | Weekly Target 2 | 28.77 | | Weekly Target 3 | 29.59 | | Weekly Target 4 | 31.2 | | Weekly Target 5 | 32.02 |
Weekly price and volumes for Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.38 (7.54%) |
28.43 |
27.98 - 30.41 |
0.7834 times |
Fri 27 June 2025 |
28.25 (6.28%) |
26.30 |
26.30 - 28.30 |
1.5739 times |
Fri 20 June 2025 |
26.58 (-1.56%) |
26.70 |
26.41 - 27.11 |
0.5132 times |
Fri 13 June 2025 |
27.00 (-3.12%) |
28.07 |
26.93 - 28.52 |
0.8375 times |
Fri 06 June 2025 |
27.87 (1.64%) |
27.37 |
27.01 - 28.14 |
0.8905 times |
Fri 30 May 2025 |
27.42 (2.05%) |
27.12 |
26.64 - 28.03 |
0.8298 times |
Fri 23 May 2025 |
26.87 (-7.12%) |
28.54 |
26.26 - 29.10 |
1.1804 times |
Fri 16 May 2025 |
28.93 (2.41%) |
28.95 |
28.72 - 29.86 |
1.5289 times |
Fri 09 May 2025 |
28.25 (-1.7%) |
28.16 |
27.90 - 29.11 |
0.9616 times |
Fri 02 May 2025 |
28.74 (4.51%) |
27.68 |
27.00 - 28.83 |
0.9009 times |
Fri 25 April 2025 |
27.50 (5.4%) |
25.68 |
25.55 - 27.70 |
0.8861 times |
Monthly price and charts PeapackGladstone Strong monthly Stock price targets for PeapackGladstone PGC are 29.18 and 31.61 | Monthly Target 1 | 27.16 | | Monthly Target 2 | 28.77 | | Monthly Target 3 | 29.59 | | Monthly Target 4 | 31.2 | | Monthly Target 5 | 32.02 |
Monthly price and volumes Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.38 (7.54%) |
27.98 |
27.98 - 30.41 |
0.1206 times |
Mon 30 June 2025 |
28.25 (3.03%) |
27.37 |
26.30 - 28.56 |
0.8875 times |
Fri 30 May 2025 |
27.42 (-0.94%) |
27.30 |
26.26 - 29.86 |
1.062 times |
Wed 30 April 2025 |
27.68 (-2.54%) |
28.14 |
23.96 - 29.58 |
1.4513 times |
Mon 31 March 2025 |
28.40 (-12.24%) |
32.39 |
27.85 - 33.30 |
1.1424 times |
Fri 28 February 2025 |
32.36 (2.24%) |
30.69 |
30.01 - 35.41 |
0.9194 times |
Fri 31 January 2025 |
31.65 (-1.25%) |
32.24 |
28.76 - 33.51 |
1.0309 times |
Tue 31 December 2024 |
32.05 (-13.12%) |
36.37 |
31.58 - 36.97 |
0.7732 times |
Tue 26 November 2024 |
36.89 (14.78%) |
32.53 |
31.11 - 37.88 |
1.7098 times |
Thu 31 October 2024 |
32.14 (17.26%) |
27.47 |
26.26 - 34.11 |
0.903 times |
Mon 30 September 2024 |
27.41 (-4.03%) |
28.20 |
25.55 - 29.77 |
0.8725 times |
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value | | 5 day DMA | 29.11 | | 12 day DMA | 27.97 | | 20 day DMA | 27.89 | | 35 day DMA | 27.98 | | 50 day DMA | 27.96 | | 100 day DMA | 28.74 | | 150 day DMA | 30.24 | | 200 day DMA | 30.19 | EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.29 | 28.75 | 28.28 | | 12 day EMA | 28.49 | 28.15 | 27.87 | | 20 day EMA | 28.18 | 27.95 | 27.77 | | 35 day EMA | 27.95 | 27.81 | 27.7 | | 50 day EMA | 27.9 | 27.8 | 27.72 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.11 | 28.63 | 28.14 | | 12 day SMA | 27.97 | 27.69 | 27.56 | | 20 day SMA | 27.89 | 27.77 | 27.65 | | 35 day SMA | 27.98 | 27.94 | 27.9 | | 50 day SMA | 27.96 | 27.87 | 27.8 | | 100 day SMA | 28.74 | 28.78 | 28.82 | | 150 day SMA | 30.24 | 30.28 | 30.33 | | 200 day SMA | 30.19 | 30.17 | 30.16 |
|
|
