Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 45.5 and 46.26
| Daily Target 1 | 45.36 |
| Daily Target 2 | 45.64 |
| Daily Target 3 | 46.12 |
| Daily Target 4 | 46.4 |
| Daily Target 5 | 46.88 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.92 (-0.84%) | 46.34 | 45.84 - 46.60 | 0.8755 times | Mon 13 July 2026 | 46.31 (0.28%) | 46.22 | 45.89 - 46.64 | 1.0858 times | Fri 10 July 2026 | 46.18 (-0.28%) | 46.50 | 45.74 - 46.59 | 0.643 times | Thu 09 July 2026 | 46.31 (2.71%) | 45.30 | 45.11 - 46.82 | 1.6891 times | Wed 08 July 2026 | 45.09 (-4.13%) | 47.03 | 44.79 - 47.03 | 1.0677 times | Tue 07 July 2026 | 47.03 (-1.73%) | 47.96 | 46.91 - 48.79 | 1.0345 times | Mon 06 July 2026 | 47.86 (1.01%) | 47.02 | 47.02 - 48.56 | 0.4121 times | Thu 02 July 2026 | 47.38 (-1.97%) | 48.39 | 47.19 - 49.14 | 1.0317 times | Wed 01 July 2026 | 48.33 (2.11%) | 47.52 | 47.10 - 48.63 | 1.0966 times | Tue 30 June 2026 | 47.33 (-0.65%) | 47.42 | 46.82 - 47.71 | 1.0639 times | Mon 29 June 2026 | 47.64 (-0.73%) | 47.70 | 46.99 - 47.86 | 1.0966 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 45.48 and 46.28
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 46.133333333333 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.92 (-0.56%) | 46.22 | 45.84 - 46.64 | 0.5221 times | Fri 10 July 2026 | 46.18 (-2.53%) | 47.02 | 44.79 - 48.79 | 1.29 times | Thu 02 July 2026 | 47.38 (-1.27%) | 47.70 | 46.82 - 49.14 | 1.1415 times | Fri 26 June 2026 | 47.99 (7.24%) | 44.60 | 44.23 - 48.31 | 1.9562 times | Thu 18 June 2026 | 44.75 (-3.24%) | 46.35 | 43.44 - 46.51 | 1.0311 times | Fri 12 June 2026 | 46.25 (4.59%) | 44.49 | 44.25 - 46.57 | 0.9305 times | Fri 05 June 2026 | 44.22 (2.24%) | 42.94 | 41.95 - 44.60 | 1.0495 times | Fri 29 May 2026 | 43.25 (0.98%) | 43.00 | 42.53 - 44.30 | 0.4991 times | Fri 22 May 2026 | 42.83 (2.64%) | 41.73 | 41.18 - 43.35 | 0.7396 times | Fri 15 May 2026 | 41.73 (-2.91%) | 43.17 | 39.95 - 43.20 | 0.8405 times | Fri 08 May 2026 | 42.98 (-0.49%) | 43.23 | 42.13 - 43.83 | 0.4713 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 43.18 and 47.53
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 46.616666666667 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.92 (-2.98%) | 47.52 | 44.79 - 49.14 | 0.5932 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.3823 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.8066 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 1.0074 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.8905 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.1992 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.7556 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.8524 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.3339 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.1789 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.8767 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 46.95 |
| 20 day DMA | 46.27 |
| 35 day DMA | 45.32 |
| 50 day DMA | 44.44 |
| 100 day DMA | 40.4 |
| 150 day DMA | 37.03 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 46.38 | 46.41 |
| 12 day EMA | 46.39 | 46.47 | 46.5 |
| 20 day EMA | 46.13 | 46.15 | 46.13 |
| 35 day EMA | 45.34 | 45.31 | 45.25 |
| 50 day EMA | 44.39 | 44.33 | 44.25 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 46.18 | 46.49 |
| 12 day SMA | 46.95 | 46.99 | 46.99 |
| 20 day SMA | 46.27 | 46.29 | 46.28 |
| 35 day SMA | 45.32 | 45.24 | 45.14 |
| 50 day SMA | 44.44 | 44.37 | 44.28 |
| 100 day SMA | 40.4 | 40.29 | 40.16 |
| 150 day SMA | 37.03 | 36.91 | 36.79 |
| 200 day SMA | 34.46 | 34.37 | 34.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.