LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LennoxInternational Strong Daily Stock price targets for LennoxInternational LII are 559.86 and 566.77 | Daily Target 1 | 558.32 | | Daily Target 2 | 561.39 | | Daily Target 3 | 565.23333333333 | | Daily Target 4 | 568.3 | | Daily Target 5 | 572.14 |
Daily price and volume Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
564.45 (-0.89%) |
568.94 |
562.17 - 569.08 |
2.1925 times |
Thu 29 May 2025 |
569.50 (0.22%) |
573.36 |
565.41 - 576.18 |
0.878 times |
Wed 28 May 2025 |
568.24 (-1.9%) |
577.74 |
568.00 - 582.25 |
0.8895 times |
Tue 27 May 2025 |
579.22 (2.13%) |
572.06 |
567.09 - 581.99 |
1.1387 times |
Fri 23 May 2025 |
567.16 (-1.29%) |
567.12 |
566.22 - 572.58 |
0.701 times |
Thu 22 May 2025 |
574.60 (0.82%) |
567.52 |
561.35 - 579.07 |
1.0648 times |
Wed 21 May 2025 |
569.95 (-4.54%) |
589.50 |
569.23 - 595.45 |
1.4589 times |
Tue 20 May 2025 |
597.05 (-1.23%) |
601.86 |
595.73 - 604.75 |
0.5262 times |
Mon 19 May 2025 |
604.47 (-0.21%) |
595.35 |
594.35 - 606.07 |
0.4892 times |
Fri 16 May 2025 |
605.77 (1.94%) |
599.28 |
592.77 - 605.77 |
0.6611 times |
Thu 15 May 2025 |
594.22 (0.48%) |
589.25 |
587.35 - 594.68 |
0.4267 times |
Weekly price and charts LennoxInternational Strong weekly Stock price targets for LennoxInternational LII are 553.27 and 573.35 | Weekly Target 1 | 549.54 | | Weekly Target 2 | 557 | | Weekly Target 3 | 569.62333333333 | | Weekly Target 4 | 577.08 | | Weekly Target 5 | 589.7 |
Weekly price and volumes for Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
564.45 (-0.48%) |
572.06 |
562.17 - 582.25 |
1.7588 times |
Fri 23 May 2025 |
567.16 (-6.37%) |
595.35 |
561.35 - 606.07 |
1.4626 times |
Fri 16 May 2025 |
605.77 (5.59%) |
590.61 |
585.88 - 605.92 |
1.1809 times |
Fri 09 May 2025 |
573.70 (2.17%) |
555.94 |
552.80 - 584.35 |
1.5426 times |
Fri 02 May 2025 |
561.51 (6.49%) |
526.93 |
525.58 - 570.29 |
1.7676 times |
Fri 25 April 2025 |
527.31 (-5.19%) |
548.84 |
504.42 - 563.24 |
1.2706 times |
Thu 17 April 2025 |
556.15 (1.51%) |
552.24 |
540.89 - 560.49 |
0.2449 times |
Wed 16 April 2025 |
547.86 (0%) |
552.24 |
540.89 - 557.94 |
0 times |
Wed 16 April 2025 |
547.86 (0%) |
552.24 |
540.89 - 557.94 |
0.2458 times |
Wed 16 April 2025 |
547.86 (-1.18%) |
562.67 |
540.89 - 566.92 |
0.5262 times |
Fri 11 April 2025 |
554.42 (4.35%) |
522.84 |
500.10 - 564.62 |
2.0982 times |
Monthly price and charts LennoxInternational Strong monthly Stock price targets for LennoxInternational LII are 557.18 and 613.35 | Monthly Target 1 | 517.3 | | Monthly Target 2 | 540.88 | | Monthly Target 3 | 573.47333333333 | | Monthly Target 4 | 597.05 | | Monthly Target 5 | 629.64 |
Monthly price and volumes Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
564.45 (3.24%) |
553.55 |
549.90 - 606.07 |
1.0888 times |
Wed 30 April 2025 |
546.75 (-2.51%) |
557.05 |
500.10 - 579.70 |
1.1623 times |
Mon 31 March 2025 |
560.83 (-6.69%) |
600.26 |
537.74 - 624.99 |
1.2331 times |
Fri 28 February 2025 |
601.05 (1.46%) |
575.00 |
563.78 - 654.02 |
0.9983 times |
Fri 31 January 2025 |
592.42 (-2.77%) |
614.78 |
590.67 - 670.46 |
1.1167 times |
Tue 31 December 2024 |
609.30 (-8.55%) |
670.03 |
603.55 - 678.24 |
1.6157 times |
Tue 26 November 2024 |
666.26 (10.57%) |
605.81 |
596.81 - 682.50 |
0.711 times |
Thu 31 October 2024 |
602.57 (-0.28%) |
603.06 |
583.30 - 627.46 |
0.8081 times |
Mon 30 September 2024 |
604.29 (2.39%) |
589.02 |
542.08 - 627.09 |
0.6178 times |
Fri 30 August 2024 |
590.19 (1.15%) |
584.36 |
504.41 - 593.86 |
0.6483 times |
Wed 31 July 2024 |
583.50 (9.07%) |
538.29 |
520.53 - 594.65 |
0.9696 times |
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value | | 5 day DMA | 569.71 | | 12 day DMA | 582.17 | | 20 day DMA | 579.66 | | 35 day DMA | 565.08 | | 50 day DMA | 562.47 | | 100 day DMA | 586.92 | | 150 day DMA | 601.17 | | 200 day DMA | 598.31 | EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 570.34 | 573.28 | 575.17 | | 12 day EMA | 575.15 | 577.09 | 578.47 | | 20 day EMA | 574.19 | 575.21 | 575.81 | | 35 day EMA | 571.52 | 571.94 | 572.08 | | 50 day EMA | 564.52 | 564.52 | 564.32 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 569.71 | 571.74 | 571.83 | | 12 day SMA | 582.17 | 585.32 | 587.51 | | 20 day SMA | 579.66 | 579.29 | 578.15 | | 35 day SMA | 565.08 | 564.79 | 564.25 | | 50 day SMA | 562.47 | 563.01 | 563.24 | | 100 day SMA | 586.92 | 587.39 | 587.8 | | 150 day SMA | 601.17 | 601.43 | 601.65 | | 200 day SMA | 598.31 | 598.28 | 598.25 |
|
|
