LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LennoxInternational Strong Daily Stock price targets for LennoxInternational LII are 437.87 and 452.97 | Daily Target 1 | 435.01 | | Daily Target 2 | 440.73 | | Daily Target 3 | 450.11333333333 | | Daily Target 4 | 455.83 | | Daily Target 5 | 465.21 |
Daily price and volume Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
446.44 (-2%) |
459.50 |
444.40 - 459.50 |
0.9666 times |
Tue 18 November 2025 |
455.54 (-0.95%) |
457.31 |
452.41 - 461.16 |
0.8867 times |
Mon 17 November 2025 |
459.89 (-2.46%) |
469.79 |
458.22 - 469.79 |
0.7978 times |
Fri 14 November 2025 |
471.50 (-1.08%) |
473.99 |
469.79 - 481.58 |
0.6543 times |
Thu 13 November 2025 |
476.66 (-0.06%) |
481.84 |
475.41 - 488.98 |
1.2799 times |
Wed 12 November 2025 |
476.95 (-2.14%) |
489.06 |
466.88 - 498.78 |
1.45 times |
Tue 11 November 2025 |
487.39 (-0.41%) |
491.21 |
486.47 - 496.21 |
0.6838 times |
Mon 10 November 2025 |
489.42 (-0.57%) |
493.50 |
481.38 - 495.18 |
0.7793 times |
Fri 07 November 2025 |
492.22 (0.25%) |
487.60 |
482.01 - 494.06 |
1.1494 times |
Thu 06 November 2025 |
491.00 (0.21%) |
489.00 |
486.03 - 493.61 |
1.3521 times |
Wed 05 November 2025 |
489.99 (-0.44%) |
488.96 |
481.07 - 495.09 |
1.2383 times |
Weekly price and charts LennoxInternational Strong weekly Stock price targets for LennoxInternational LII are 432.73 and 458.12 | Weekly Target 1 | 428.15 | | Weekly Target 2 | 437.3 | | Weekly Target 3 | 453.54333333333 | | Weekly Target 4 | 462.69 | | Weekly Target 5 | 478.93 |
Weekly price and volumes for Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
446.44 (-5.31%) |
469.79 |
444.40 - 469.79 |
0.5392 times |
Fri 14 November 2025 |
471.50 (-4.21%) |
493.50 |
466.88 - 498.78 |
0.9858 times |
Fri 07 November 2025 |
492.22 (-2.53%) |
490.84 |
481.07 - 495.09 |
1.0952 times |
Fri 31 October 2025 |
505.00 (0%) |
495.69 |
491.00 - 505.34 |
0.214 times |
Fri 31 October 2025 |
505.00 (1.77%) |
498.27 |
479.40 - 510.96 |
1.3251 times |
Fri 24 October 2025 |
496.24 (-5.11%) |
526.39 |
485.47 - 568.98 |
2.3912 times |
Fri 17 October 2025 |
522.95 (-3.52%) |
529.14 |
516.79 - 539.01 |
0.9349 times |
Tue 07 October 2025 |
542.03 (-1.56%) |
559.14 |
534.96 - 559.67 |
0.4258 times |
Fri 03 October 2025 |
550.63 (5.5%) |
523.00 |
516.30 - 554.68 |
1.1337 times |
Fri 26 September 2025 |
521.94 (-3.28%) |
538.33 |
510.23 - 538.63 |
0.9551 times |
Fri 19 September 2025 |
539.64 (-0.89%) |
547.51 |
537.37 - 559.73 |
1.1423 times |
Monthly price and charts LennoxInternational Strong monthly Stock price targets for LennoxInternational LII are 418.23 and 472.61 | Monthly Target 1 | 408.83 | | Monthly Target 2 | 427.63 | | Monthly Target 3 | 463.20666666667 | | Monthly Target 4 | 482.01 | | Monthly Target 5 | 517.59 |
Monthly price and volumes Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
446.44 (-11.6%) |
490.84 |
444.40 - 498.78 |
0.6059 times |
Fri 31 October 2025 |
505.00 (-4.6%) |
528.67 |
479.40 - 568.98 |
1.3735 times |
Tue 30 September 2025 |
529.36 (-5.11%) |
550.00 |
510.23 - 582.21 |
1.0433 times |
Fri 29 August 2025 |
557.86 (-8.4%) |
609.07 |
553.13 - 616.50 |
0.931 times |
Thu 31 July 2025 |
609.00 (6.24%) |
574.00 |
573.62 - 689.44 |
1.0766 times |
Mon 30 June 2025 |
573.24 (1.56%) |
558.32 |
536.15 - 573.60 |
0.8575 times |
Fri 30 May 2025 |
564.45 (3.24%) |
553.55 |
549.90 - 606.07 |
0.9989 times |
Wed 30 April 2025 |
546.75 (-2.51%) |
557.05 |
500.10 - 579.70 |
1.0663 times |
Mon 31 March 2025 |
560.83 (-6.69%) |
600.26 |
537.74 - 624.99 |
1.1313 times |
Fri 28 February 2025 |
601.05 (1.46%) |
575.00 |
563.78 - 654.02 |
0.9159 times |
Fri 31 January 2025 |
592.42 (-2.77%) |
614.78 |
590.67 - 670.46 |
1.0245 times |
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value | | 5 day DMA | 462.01 | | 12 day DMA | 477.43 | | 20 day DMA | 485.86 | | 35 day DMA | 505.79 | | 50 day DMA | 517.33 | | 100 day DMA | 556.92 | | 150 day DMA | 558.49 | | 200 day DMA | 564.95 | EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 460.13 | 466.98 | 472.7 | | 12 day EMA | 474.16 | 479.2 | 483.5 | | 20 day EMA | 485.08 | 489.15 | 492.69 | | 35 day EMA | 500.2 | 503.36 | 506.18 | | 50 day EMA | 514.97 | 517.77 | 520.31 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 462.01 | 468.11 | 474.48 | | 12 day SMA | 477.43 | 482.31 | 486.43 | | 20 day SMA | 485.86 | 488.19 | 492.87 | | 35 day SMA | 505.79 | 507.95 | 509.68 | | 50 day SMA | 517.33 | 519.96 | 522.08 | | 100 day SMA | 556.92 | 558.11 | 559.24 | | 150 day SMA | 558.49 | 559.23 | 559.89 | | 200 day SMA | 564.95 | 565.74 | 566.78 |
|
|
