LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LennoxInternational Strong Daily Stock price targets for LennoxInternational LII are 530.82 and 552.83 | Daily Target 1 | 525.78 | | Daily Target 2 | 535.86 | | Daily Target 3 | 547.79333333333 | | Daily Target 4 | 557.87 | | Daily Target 5 | 569.8 |
Daily price and volume Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
545.93 (-0.81%) |
552.65 |
537.72 - 559.73 |
1.1854 times |
Tue 16 September 2025 |
550.40 (-0.26%) |
549.49 |
547.97 - 558.11 |
0.8468 times |
Mon 15 September 2025 |
551.85 (1.35%) |
547.51 |
541.87 - 559.00 |
0.8564 times |
Fri 12 September 2025 |
544.48 (-4.02%) |
560.65 |
543.26 - 566.28 |
1.1131 times |
Thu 11 September 2025 |
567.28 (1.52%) |
561.33 |
560.35 - 577.20 |
1.1167 times |
Wed 10 September 2025 |
558.78 (0.13%) |
558.00 |
540.78 - 568.93 |
1.2514 times |
Tue 09 September 2025 |
558.08 (-3.86%) |
569.74 |
553.20 - 572.55 |
1.0041 times |
Mon 08 September 2025 |
580.46 (0.42%) |
578.67 |
572.75 - 582.21 |
0.6665 times |
Fri 05 September 2025 |
578.05 (2.97%) |
566.30 |
565.92 - 580.58 |
1.0514 times |
Thu 04 September 2025 |
561.37 (3%) |
549.37 |
545.43 - 567.16 |
0.9083 times |
Wed 03 September 2025 |
545.04 (0.27%) |
542.78 |
537.00 - 545.61 |
0.799 times |
Weekly price and charts LennoxInternational Strong weekly Stock price targets for LennoxInternational LII are 530.82 and 552.83 | Weekly Target 1 | 525.78 | | Weekly Target 2 | 535.86 | | Weekly Target 3 | 547.79333333333 | | Weekly Target 4 | 557.87 | | Weekly Target 5 | 569.8 |
Weekly price and volumes for Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
545.93 (0.27%) |
547.51 |
537.72 - 559.73 |
0.7124 times |
Fri 12 September 2025 |
544.48 (-5.81%) |
578.67 |
540.78 - 582.21 |
1.2706 times |
Fri 05 September 2025 |
578.05 (3.62%) |
550.00 |
537.00 - 580.58 |
0.8472 times |
Fri 29 August 2025 |
557.86 (0%) |
561.32 |
553.13 - 564.41 |
0.1814 times |
Fri 29 August 2025 |
557.86 (-5.75%) |
587.45 |
553.13 - 590.99 |
1.1354 times |
Fri 22 August 2025 |
591.92 (0.04%) |
593.65 |
567.14 - 616.50 |
1.3482 times |
Fri 15 August 2025 |
591.66 (1.63%) |
579.49 |
571.12 - 613.58 |
0.9349 times |
Fri 08 August 2025 |
582.19 (-3.91%) |
599.97 |
581.38 - 608.80 |
0.5875 times |
Fri 01 August 2025 |
605.87 (-8.32%) |
663.56 |
598.27 - 663.90 |
1.2922 times |
Fri 25 July 2025 |
660.82 (8.43%) |
611.47 |
598.25 - 689.44 |
1.6901 times |
Fri 18 July 2025 |
609.43 (-1.2%) |
615.76 |
587.93 - 620.63 |
0.8173 times |
Monthly price and charts LennoxInternational Strong monthly Stock price targets for LennoxInternational LII are 518.86 and 564.07 | Monthly Target 1 | 509.84 | | Monthly Target 2 | 527.88 | | Monthly Target 3 | 555.04666666667 | | Monthly Target 4 | 573.09 | | Monthly Target 5 | 600.26 |
Monthly price and volumes Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
545.93 (-2.14%) |
550.00 |
537.00 - 582.21 |
0.5916 times |
Fri 29 August 2025 |
557.86 (-8.4%) |
609.07 |
553.13 - 616.50 |
0.9235 times |
Thu 31 July 2025 |
609.00 (6.24%) |
574.00 |
573.62 - 689.44 |
1.068 times |
Mon 30 June 2025 |
573.24 (1.56%) |
558.32 |
536.15 - 573.60 |
0.8506 times |
Fri 30 May 2025 |
564.45 (3.24%) |
553.55 |
549.90 - 606.07 |
0.9909 times |
Wed 30 April 2025 |
546.75 (-2.51%) |
557.05 |
500.10 - 579.70 |
1.0578 times |
Mon 31 March 2025 |
560.83 (-6.69%) |
600.26 |
537.74 - 624.99 |
1.1222 times |
Fri 28 February 2025 |
601.05 (1.46%) |
575.00 |
563.78 - 654.02 |
0.9086 times |
Fri 31 January 2025 |
592.42 (-2.77%) |
614.78 |
590.67 - 670.46 |
1.0163 times |
Tue 31 December 2024 |
609.30 (-8.55%) |
670.03 |
603.55 - 678.24 |
1.4704 times |
Tue 26 November 2024 |
666.26 (10.57%) |
605.81 |
596.81 - 682.50 |
0.6471 times |
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value | | 5 day DMA | 551.99 | | 12 day DMA | 557.11 | | 20 day DMA | 561.41 | | 35 day DMA | 577.45 | | 50 day DMA | 591.73 | | 100 day DMA | 579.59 | | 150 day DMA | 579.28 | | 200 day DMA | 592.48 | EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 551.33 | 554.03 | 555.84 | | 12 day EMA | 557.47 | 559.57 | 561.24 | | 20 day EMA | 563.92 | 565.81 | 567.43 | | 35 day EMA | 575.45 | 577.19 | 578.77 | | 50 day EMA | 588.26 | 589.99 | 591.61 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 551.99 | 554.56 | 556.09 | | 12 day SMA | 557.11 | 558.1 | 558.72 | | 20 day SMA | 561.41 | 563.57 | 566.72 | | 35 day SMA | 577.45 | 580.12 | 583.09 | | 50 day SMA | 591.73 | 592.7 | 593.53 | | 100 day SMA | 579.59 | 579.72 | 579.63 | | 150 day SMA | 579.28 | 579.53 | 579.7 | | 200 day SMA | 592.48 | 593.04 | 593.54 |
|
|
