LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LennoxInternational Strong Daily Stock price targets for LennoxInternational LII are 596.67 and 607.47 | Daily Target 1 | 593.6 | | Daily Target 2 | 599.74 | | Daily Target 3 | 604.40333333333 | | Daily Target 4 | 610.54 | | Daily Target 5 | 615.2 |
Daily price and volume Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
605.87 (-0.51%) |
609.07 |
598.27 - 609.07 |
0.7742 times |
Thu 31 July 2025 |
609.00 (-1.07%) |
613.84 |
607.00 - 621.90 |
0.746 times |
Wed 30 July 2025 |
615.57 (-3.74%) |
632.92 |
607.26 - 634.02 |
1.1548 times |
Tue 29 July 2025 |
639.52 (-2.28%) |
655.66 |
633.34 - 656.37 |
0.776 times |
Mon 28 July 2025 |
654.42 (-0.97%) |
663.56 |
648.05 - 663.90 |
0.882 times |
Fri 25 July 2025 |
660.82 (-0.56%) |
668.28 |
652.20 - 668.28 |
0.6467 times |
Thu 24 July 2025 |
664.54 (0.57%) |
662.50 |
659.82 - 674.40 |
0.7887 times |
Wed 23 July 2025 |
660.80 (6.59%) |
679.44 |
657.89 - 689.44 |
2.3196 times |
Tue 22 July 2025 |
619.97 (3.15%) |
598.25 |
598.25 - 620.05 |
1.1884 times |
Mon 21 July 2025 |
601.03 (-1.38%) |
611.47 |
600.71 - 612.00 |
0.7237 times |
Fri 18 July 2025 |
609.43 (-0.4%) |
613.71 |
607.17 - 620.63 |
0.4397 times |
Weekly price and charts LennoxInternational Strong weekly Stock price targets for LennoxInternational LII are 569.26 and 634.89 | Weekly Target 1 | 557.05 | | Weekly Target 2 | 581.46 | | Weekly Target 3 | 622.68 | | Weekly Target 4 | 647.09 | | Weekly Target 5 | 688.31 |
Weekly price and volumes for Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
605.87 (-8.32%) |
663.56 |
598.27 - 663.90 |
1.2132 times |
Fri 25 July 2025 |
660.82 (8.43%) |
611.47 |
598.25 - 689.44 |
1.5867 times |
Fri 18 July 2025 |
609.43 (-1.2%) |
615.76 |
587.93 - 620.63 |
0.7673 times |
Fri 11 July 2025 |
616.85 (2.09%) |
602.69 |
588.69 - 624.10 |
0.896 times |
Thu 03 July 2025 |
604.22 (6.47%) |
568.15 |
562.33 - 606.45 |
0.7556 times |
Fri 27 June 2025 |
567.49 (3.15%) |
547.91 |
547.91 - 572.75 |
0.8574 times |
Fri 20 June 2025 |
550.15 (2.24%) |
538.04 |
536.69 - 558.25 |
0.9365 times |
Fri 13 June 2025 |
538.09 (-2.58%) |
554.43 |
536.15 - 564.00 |
0.8557 times |
Fri 06 June 2025 |
552.35 (-2.14%) |
558.32 |
542.84 - 565.37 |
0.9658 times |
Fri 30 May 2025 |
564.45 (-0.48%) |
572.06 |
562.17 - 582.25 |
1.1658 times |
Fri 23 May 2025 |
567.16 (-6.37%) |
595.35 |
561.35 - 606.07 |
0.9695 times |
Monthly price and charts LennoxInternational Strong monthly Stock price targets for LennoxInternational LII are 596.67 and 607.47 | Monthly Target 1 | 593.6 | | Monthly Target 2 | 599.74 | | Monthly Target 3 | 604.40333333333 | | Monthly Target 4 | 610.54 | | Monthly Target 5 | 615.2 |
Monthly price and volumes Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
605.87 (-0.51%) |
609.07 |
598.27 - 609.07 |
0.0526 times |
Thu 31 July 2025 |
609.00 (6.24%) |
574.00 |
573.62 - 689.44 |
1.1634 times |
Mon 30 June 2025 |
573.24 (1.56%) |
558.32 |
536.15 - 573.60 |
0.9266 times |
Fri 30 May 2025 |
564.45 (3.24%) |
553.55 |
549.90 - 606.07 |
1.0794 times |
Wed 30 April 2025 |
546.75 (-2.51%) |
557.05 |
500.10 - 579.70 |
1.1522 times |
Mon 31 March 2025 |
560.83 (-6.69%) |
600.26 |
537.74 - 624.99 |
1.2225 times |
Fri 28 February 2025 |
601.05 (1.46%) |
575.00 |
563.78 - 654.02 |
0.9897 times |
Fri 31 January 2025 |
592.42 (-2.77%) |
614.78 |
590.67 - 670.46 |
1.107 times |
Tue 31 December 2024 |
609.30 (-8.55%) |
670.03 |
603.55 - 678.24 |
1.6017 times |
Tue 26 November 2024 |
666.26 (10.57%) |
605.81 |
596.81 - 682.50 |
0.7049 times |
Thu 31 October 2024 |
602.57 (-0.28%) |
603.06 |
583.30 - 627.46 |
0.8011 times |
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value | | 5 day DMA | 624.88 | | 12 day DMA | 629.4 | | 20 day DMA | 619.63 | | 35 day DMA | 596.46 | | 50 day DMA | 587.09 | | 100 day DMA | 575.23 | | 150 day DMA | 589.12 | | 200 day DMA | 598.76 | EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 619.9 | 626.91 | 635.87 | | 12 day EMA | 623.56 | 626.78 | 630.01 | | 20 day EMA | 617.54 | 618.77 | 619.8 | | 35 day EMA | 606.1 | 606.11 | 605.94 | | 50 day EMA | 591.7 | 591.12 | 590.39 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 624.88 | 635.87 | 646.97 | | 12 day SMA | 629.4 | 628.68 | 628.28 | | 20 day SMA | 619.63 | 619.55 | 619.21 | | 35 day SMA | 596.46 | 595.01 | 593.5 | | 50 day SMA | 587.09 | 587.06 | 587 | | 100 day SMA | 575.23 | 575.24 | 574.99 | | 150 day SMA | 589.12 | 589.29 | 589.4 | | 200 day SMA | 598.76 | 598.8 | 598.8 |
|
|
