LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LennoxInternational Strong Daily Stock price targets for LennoxInternational LII are 546.07 and 565.61 | Daily Target 1 | 530.26 | | Daily Target 2 | 542.34 | | Daily Target 3 | 549.8 | | Daily Target 4 | 561.88 | | Daily Target 5 | 569.34 |
Daily price and volume Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
554.42 (0.75%) |
546.13 |
537.72 - 557.26 |
0.6447 times |
Thu 10 April 2025 |
550.29 (-1.94%) |
550.62 |
530.40 - 558.43 |
0.7795 times |
Wed 09 April 2025 |
561.17 (9.92%) |
510.03 |
500.10 - 564.62 |
1.3319 times |
Tue 08 April 2025 |
510.52 (-2.62%) |
511.10 |
501.20 - 538.76 |
1.049 times |
Mon 07 April 2025 |
524.25 (-1.33%) |
522.84 |
501.37 - 553.41 |
1.1405 times |
Fri 04 April 2025 |
531.30 (-2.84%) |
528.00 |
520.79 - 555.87 |
1.5683 times |
Thu 03 April 2025 |
546.82 (-4.82%) |
552.56 |
541.13 - 565.22 |
1.3105 times |
Wed 02 April 2025 |
574.53 (1.72%) |
555.00 |
555.00 - 579.70 |
0.6562 times |
Tue 01 April 2025 |
564.83 (0.71%) |
557.05 |
552.11 - 566.37 |
0.671 times |
Mon 31 March 2025 |
560.83 (1.41%) |
549.92 |
537.74 - 566.70 |
0.8483 times |
Fri 28 March 2025 |
553.05 (-4.46%) |
574.40 |
550.95 - 574.40 |
0.7299 times |
Weekly price and charts LennoxInternational Strong weekly Stock price targets for LennoxInternational LII are 527.26 and 591.78 | Weekly Target 1 | 475.19 | | Weekly Target 2 | 514.81 | | Weekly Target 3 | 539.71333333333 | | Weekly Target 4 | 579.33 | | Weekly Target 5 | 604.23 |
Weekly price and volumes for Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
554.42 (4.35%) |
522.84 |
500.10 - 564.62 |
1.1892 times |
Fri 04 April 2025 |
531.30 (-3.93%) |
549.92 |
520.79 - 579.70 |
1.2153 times |
Fri 28 March 2025 |
553.05 (-2.9%) |
579.45 |
550.95 - 603.04 |
0.5847 times |
Fri 21 March 2025 |
569.55 (-0.93%) |
571.48 |
562.74 - 595.55 |
1.0957 times |
Fri 14 March 2025 |
574.92 (-5.22%) |
598.33 |
551.20 - 624.99 |
1.2722 times |
Fri 07 March 2025 |
606.61 (0.93%) |
600.26 |
564.15 - 611.29 |
1.1534 times |
Fri 28 February 2025 |
601.05 (-2.1%) |
616.76 |
588.87 - 640.53 |
0.9518 times |
Fri 21 February 2025 |
613.96 (-1.32%) |
620.95 |
608.63 - 654.02 |
0.7595 times |
Fri 14 February 2025 |
622.20 (8.18%) |
577.64 |
571.38 - 623.35 |
0.955 times |
Fri 07 February 2025 |
575.14 (-2.92%) |
575.00 |
563.78 - 590.45 |
0.8231 times |
Fri 31 January 2025 |
592.42 (-10.6%) |
647.50 |
590.67 - 664.94 |
1.5631 times |
Monthly price and charts LennoxInternational Strong monthly Stock price targets for LennoxInternational LII are 487.46 and 567.06 | Monthly Target 1 | 465.14 | | Monthly Target 2 | 509.78 | | Monthly Target 3 | 544.74 | | Monthly Target 4 | 589.38 | | Monthly Target 5 | 624.34 |
Monthly price and volumes Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
554.42 (-1.14%) |
557.05 |
500.10 - 579.70 |
0.6735 times |
Mon 31 March 2025 |
560.83 (-6.69%) |
600.26 |
537.74 - 624.99 |
1.3191 times |
Fri 28 February 2025 |
601.05 (1.46%) |
575.00 |
563.78 - 654.02 |
1.0679 times |
Fri 31 January 2025 |
592.42 (-2.77%) |
614.78 |
590.67 - 670.46 |
1.1945 times |
Tue 31 December 2024 |
609.30 (-8.55%) |
670.03 |
603.55 - 678.24 |
1.7283 times |
Tue 26 November 2024 |
666.26 (10.57%) |
605.81 |
596.81 - 682.50 |
0.7606 times |
Thu 31 October 2024 |
602.57 (-0.28%) |
603.06 |
583.30 - 627.46 |
0.8644 times |
Mon 30 September 2024 |
604.29 (2.39%) |
589.02 |
542.08 - 627.09 |
0.6609 times |
Fri 30 August 2024 |
590.19 (1.15%) |
584.36 |
504.41 - 593.86 |
0.6936 times |
Wed 31 July 2024 |
583.50 (9.07%) |
538.29 |
520.53 - 594.65 |
1.0372 times |
Fri 28 June 2024 |
534.98 (6.44%) |
504.56 |
483.42 - 553.48 |
1.0161 times |
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value | | 5 day DMA | 540.13 | | 12 day DMA | 550.91 | | 20 day DMA | 562.04 | | 35 day DMA | 578 | | 50 day DMA | 585.27 | | 100 day DMA | 612.15 | | 150 day DMA | 608.01 | | 200 day DMA | 595.96 | EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 547.81 | 544.51 | 541.62 | | 12 day EMA | 552.2 | 551.8 | 552.07 | | 20 day EMA | 560.3 | 560.92 | 562.04 | | 35 day EMA | 574.04 | 575.19 | 576.66 | | 50 day EMA | 587.24 | 588.58 | 590.14 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 540.13 | 535.51 | 534.81 | | 12 day SMA | 550.91 | 553.56 | 555.17 | | 20 day SMA | 562.04 | 562.8 | 563.6 | | 35 day SMA | 578 | 580.76 | 583.21 | | 50 day SMA | 585.27 | 587.43 | 589.55 | | 100 day SMA | 612.15 | 612.91 | 613.71 | | 150 day SMA | 608.01 | 608.24 | 608.51 | | 200 day SMA | 595.96 | 595.92 | 595.88 |
|
|
