Login or Join
HomepageLennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LennoxInternational
Strong Daily Stock price targets for LennoxInternational LII are 489.65 and 507.48
| Daily Target 1 | 486.59 |
| Daily Target 2 | 492.7 |
| Daily Target 3 | 504.42333333333 |
| Daily Target 4 | 510.53 |
| Daily Target 5 | 522.25 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 498.80 (-2.66%) | 510.81 | 498.32 - 516.15 | 1.192 times | Mon 26 January 2026 | 512.41 (0.52%) | 509.50 | 506.18 - 517.21 | 0.8873 times | Fri 23 January 2026 | 509.76 (0.02%) | 508.15 | 501.18 - 511.24 | 1.079 times | Thu 22 January 2026 | 509.68 (-1.31%) | 518.03 | 501.16 - 522.27 | 1.1406 times | Wed 21 January 2026 | 516.42 (2.17%) | 509.66 | 500.75 - 516.50 | 2.2955 times | Tue 20 January 2026 | 505.44 (-3.88%) | 515.35 | 503.98 - 516.30 | 0.5854 times | Fri 16 January 2026 | 525.87 (0.68%) | 524.64 | 521.32 - 531.86 | 1.0224 times | Thu 15 January 2026 | 522.33 (-0.56%) | 530.32 | 518.66 - 530.32 | 0.7574 times | Wed 14 January 2026 | 525.25 (-1.08%) | 530.25 | 519.40 - 532.38 | 0.5641 times | Tue 13 January 2026 | 531.00 (-0.42%) | 535.64 | 528.00 - 539.57 | 0.4764 times | Mon 12 January 2026 | 533.25 (0.57%) | 528.43 | 528.08 - 538.09 | 0.497 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 489.12 and 508.01
| Weekly Target 1 | 485.89 |
| Weekly Target 2 | 492.34 |
| Weekly Target 3 | 504.77666666667 |
| Weekly Target 4 | 511.23 |
| Weekly Target 5 | 523.67 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 498.80 (-2.15%) | 509.50 | 498.32 - 517.21 | 0.596 times | Fri 23 January 2026 | 509.76 (-3.06%) | 515.35 | 500.75 - 522.27 | 1.4621 times | Fri 16 January 2026 | 525.87 (-0.82%) | 528.43 | 518.66 - 539.57 | 0.9509 times | Fri 09 January 2026 | 530.23 (6.28%) | 499.00 | 490.78 - 536.52 | 1.3291 times | Fri 02 January 2026 | 498.91 (0.47%) | 499.75 | 484.93 - 499.80 | 0.3685 times | Mon 29 December 2025 | 496.58 (-0.32%) | 499.75 | 493.46 - 499.80 | 0.0857 times | Fri 26 December 2025 | 498.16 (0.25%) | 496.76 | 486.81 - 499.53 | 0.5156 times | Fri 19 December 2025 | 496.92 (-1.75%) | 509.55 | 486.48 - 509.55 | 1.5032 times | Fri 12 December 2025 | 505.76 (-1.15%) | 510.00 | 497.54 - 525.00 | 1.47 times | Fri 05 December 2025 | 511.63 (2.56%) | 491.35 | 481.60 - 512.09 | 1.7189 times | Fri 28 November 2025 | 498.87 (7.26%) | 467.00 | 462.13 - 500.38 | 1.0192 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 491.87 and 546.51
| Monthly Target 1 | 453.13 |
| Monthly Target 2 | 475.96 |
| Monthly Target 3 | 507.76666666667 |
| Monthly Target 4 | 530.6 |
| Monthly Target 5 | 562.41 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 498.80 (2.72%) | 488.18 | 484.93 - 539.57 | 0.8929 times | Wed 31 December 2025 | 485.58 (-2.66%) | 491.35 | 481.60 - 525.00 | 1.086 times | Fri 28 November 2025 | 498.87 (-1.21%) | 490.84 | 443.19 - 500.38 | 0.9054 times | Fri 31 October 2025 | 505.00 (-4.6%) | 528.67 | 479.40 - 568.98 | 1.3302 times | Tue 30 September 2025 | 529.36 (-5.11%) | 550.00 | 510.23 - 582.21 | 1.0104 times | Fri 29 August 2025 | 557.86 (-8.4%) | 609.07 | 553.13 - 616.50 | 0.9017 times | Thu 31 July 2025 | 609.00 (6.24%) | 574.00 | 573.62 - 689.44 | 1.0427 times | Mon 30 June 2025 | 573.24 (1.56%) | 558.32 | 536.15 - 573.60 | 0.8305 times | Fri 30 May 2025 | 564.45 (3.24%) | 553.55 | 549.90 - 606.07 | 0.9675 times | Wed 30 April 2025 | 546.75 (-2.51%) | 557.05 | 500.10 - 579.70 | 1.0327 times | Mon 31 March 2025 | 560.83 (-6.69%) | 600.26 | 537.74 - 624.99 | 1.0957 times |
Indicator Analysis of LennoxInternational
Please login to view indicator analysis. or View indicator analysis of LennoxInternational LII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 509.41 |
| 12 day DMA | 518.37 |
| 20 day DMA | 512.17 |
| 35 day DMA | 506.79 |
| 50 day DMA | 497.61 |
| 100 day DMA | 512.23 |
| 150 day DMA | 540.39 |
| 200 day DMA | 545.39 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.25 | 512.97 | 513.25 |
| 12 day EMA | 511.84 | 514.21 | 514.54 |
| 20 day EMA | 510.5 | 511.73 | 511.66 |
| 35 day EMA | 505.02 | 505.39 | 504.98 |
| 50 day EMA | 497.9 | 497.86 | 497.27 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.41 | 510.74 | 513.43 |
| 12 day SMA | 518.37 | 519.86 | 519.24 |
| 20 day SMA | 512.17 | 512.14 | 511.38 |
| 35 day SMA | 506.79 | 506.96 | 506.61 |
| 50 day SMA | 497.61 | 497.17 | 496.67 |
| 100 day SMA | 512.23 | 512.82 | 513.29 |
| 150 day SMA | 540.39 | 540.65 | 540.82 |
| 200 day SMA | 545.39 | 545.52 | 545.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.