LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LennoxInternational Strong Daily Stock price targets for LennoxInternational LII are 597.69 and 604.94 | Daily Target 1 | 595.74 | | Daily Target 2 | 599.64 | | Daily Target 3 | 602.98666666667 | | Daily Target 4 | 606.89 | | Daily Target 5 | 610.24 |
Daily price and volume Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
603.55 (0.5%) |
604.92 |
599.08 - 606.33 |
0.8629 times |
Wed 16 October 2024 |
600.54 (0.91%) |
595.50 |
594.41 - 602.14 |
0.9792 times |
Tue 15 October 2024 |
595.10 (-1.9%) |
600.57 |
592.78 - 602.68 |
1.324 times |
Mon 14 October 2024 |
606.64 (0.43%) |
606.08 |
603.78 - 609.58 |
0.6409 times |
Fri 11 October 2024 |
604.04 (1.36%) |
596.47 |
596.47 - 607.21 |
0.9114 times |
Thu 10 October 2024 |
595.91 (-3.07%) |
607.82 |
593.28 - 607.82 |
1.3142 times |
Wed 09 October 2024 |
614.80 (1.13%) |
612.72 |
608.41 - 617.22 |
0.7618 times |
Tue 08 October 2024 |
607.92 (2.35%) |
600.80 |
596.90 - 610.30 |
0.9448 times |
Mon 07 October 2024 |
593.94 (-0.02%) |
586.99 |
583.30 - 594.57 |
1.0516 times |
Fri 04 October 2024 |
594.05 (0.8%) |
594.84 |
583.57 - 594.84 |
1.2092 times |
Thu 03 October 2024 |
589.36 (-0.46%) |
590.50 |
585.37 - 594.56 |
1.3979 times |
Weekly price and charts LennoxInternational Strong weekly Stock price targets for LennoxInternational LII are 589.77 and 606.57 | Weekly Target 1 | 585.17 | | Weekly Target 2 | 594.36 | | Weekly Target 3 | 601.97 | | Weekly Target 4 | 611.16 | | Weekly Target 5 | 618.77 |
Weekly price and volumes for Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
603.55 (-0.08%) |
606.08 |
592.78 - 609.58 |
0.8388 times |
Fri 11 October 2024 |
604.04 (1.68%) |
586.99 |
583.30 - 617.22 |
1.098 times |
Fri 04 October 2024 |
594.05 (-1.79%) |
603.89 |
583.57 - 605.98 |
1.4182 times |
Fri 27 September 2024 |
604.87 (-1.25%) |
615.86 |
602.25 - 622.62 |
0.9435 times |
Fri 20 September 2024 |
612.54 (3.6%) |
592.95 |
589.59 - 627.09 |
1.3728 times |
Fri 13 September 2024 |
591.23 (6.61%) |
559.21 |
544.68 - 591.28 |
1.1032 times |
Fri 06 September 2024 |
554.59 (-6.03%) |
589.02 |
542.08 - 589.89 |
1.0333 times |
Fri 30 August 2024 |
590.19 (0%) |
579.81 |
576.97 - 591.29 |
0.2716 times |
Fri 30 August 2024 |
590.19 (1.04%) |
586.64 |
567.21 - 591.29 |
0.9126 times |
Fri 23 August 2024 |
584.10 (2.6%) |
570.86 |
568.54 - 590.00 |
1.0079 times |
Fri 16 August 2024 |
569.29 (1.17%) |
562.31 |
554.51 - 593.86 |
1.0198 times |
Monthly price and charts LennoxInternational Strong monthly Stock price targets for LennoxInternational LII are 593.43 and 627.35 | Monthly Target 1 | 567.44 | | Monthly Target 2 | 585.49 | | Monthly Target 3 | 601.35666666667 | | Monthly Target 4 | 619.41 | | Monthly Target 5 | 635.28 |
Monthly price and volumes Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
603.55 (-0.12%) |
603.06 |
583.30 - 617.22 |
0.5355 times |
Mon 30 September 2024 |
604.29 (2.39%) |
589.02 |
542.08 - 627.09 |
0.8139 times |
Fri 30 August 2024 |
590.19 (1.15%) |
584.36 |
504.41 - 593.86 |
0.8541 times |
Wed 31 July 2024 |
583.50 (9.07%) |
538.29 |
520.53 - 594.65 |
1.2773 times |
Fri 28 June 2024 |
534.98 (6.44%) |
504.56 |
483.42 - 553.48 |
1.2513 times |
Fri 31 May 2024 |
502.60 (8.45%) |
463.86 |
445.63 - 513.78 |
1.1278 times |
Tue 30 April 2024 |
463.42 (-5.18%) |
490.87 |
449.87 - 499.27 |
1.131 times |
Thu 28 March 2024 |
488.76 (3.72%) |
470.12 |
457.53 - 501.72 |
0.7658 times |
Thu 29 February 2024 |
471.21 (10.05%) |
427.86 |
412.09 - 474.98 |
1.0244 times |
Wed 31 January 2024 |
428.16 (-4.33%) |
442.46 |
422.74 - 458.13 |
1.219 times |
Fri 29 December 2023 |
447.52 (10.05%) |
405.65 |
405.65 - 451.35 |
0.8689 times |
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value | | 5 day DMA | 601.97 | | 12 day DMA | 599.83 | | 20 day DMA | 604.47 | | 35 day DMA | 593.65 | | 50 day DMA | 588.04 | | 100 day DMA | 564.57 | | 150 day DMA | 536.3 | | 200 day DMA | 515.09 | EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 601.72 | 600.81 | 600.95 | | 12 day EMA | 601.49 | 601.12 | 601.23 | | 20 day EMA | 599.68 | 599.27 | 599.14 | | 35 day EMA | 593.34 | 592.74 | 592.28 | | 50 day EMA | 585.78 | 585.06 | 584.43 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 601.97 | 600.45 | 603.3 | | 12 day SMA | 599.83 | 599.25 | 599.56 | | 20 day SMA | 604.47 | 605.12 | 605.21 | | 35 day SMA | 593.65 | 592.83 | 592.12 | | 50 day SMA | 588.04 | 587.12 | 585.97 | | 100 day SMA | 564.57 | 563.48 | 562.34 | | 150 day SMA | 536.3 | 535.49 | 534.64 | | 200 day SMA | 515.09 | 514.25 | 513.4 |
|
|
