Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 115.7 and 130.34
| Daily Target 1 | 112.64 |
| Daily Target 2 | 118.76 |
| Daily Target 3 | 127.28 |
| Daily Target 4 | 133.4 |
| Daily Target 5 | 141.92 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 124.88 (-8.56%) | 134.68 | 121.16 - 135.80 | 2.179 times | Tue 17 March 2026 | 136.57 (-0.1%) | 137.90 | 135.97 - 140.24 | 0.5745 times | Mon 16 March 2026 | 136.71 (1.11%) | 138.80 | 136.50 - 138.80 | 0.9092 times | Fri 13 March 2026 | 135.21 (0.75%) | 136.07 | 134.70 - 137.20 | 0.5838 times | Thu 12 March 2026 | 134.20 (-1.53%) | 135.38 | 133.45 - 136.00 | 0.6922 times | Wed 11 March 2026 | 136.28 (-0.42%) | 136.24 | 134.82 - 137.28 | 0.3785 times | Tue 10 March 2026 | 136.85 (3.15%) | 135.71 | 134.56 - 139.22 | 1.3917 times | Mon 09 March 2026 | 132.67 (1.44%) | 131.03 | 128.18 - 132.91 | 0.5983 times | Fri 06 March 2026 | 130.79 (0.34%) | 129.30 | 128.80 - 132.43 | 0.9959 times | Thu 05 March 2026 | 130.35 (-2.19%) | 129.70 | 128.60 - 131.63 | 1.697 times | Wed 04 March 2026 | 133.27 (-1.71%) | 134.99 | 132.72 - 135.12 | 1.3032 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 113.48 and 132.56
| Weekly Target 1 | 109.68 |
| Weekly Target 2 | 117.28 |
| Weekly Target 3 | 128.76 |
| Weekly Target 4 | 136.36 |
| Weekly Target 5 | 147.84 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 124.88 (-7.64%) | 138.80 | 121.16 - 140.24 | 1.0082 times | Fri 13 March 2026 | 135.21 (3.38%) | 131.03 | 128.18 - 139.22 | 1.0031 times | Fri 06 March 2026 | 130.79 (-9.24%) | 139.19 | 128.60 - 143.00 | 1.8002 times | Fri 27 February 2026 | 144.11 (-6.69%) | 155.50 | 143.33 - 156.33 | 0.8995 times | Fri 20 February 2026 | 154.45 (-0.82%) | 156.38 | 150.43 - 158.13 | 0.6671 times | Fri 13 February 2026 | 155.73 (0%) | 152.86 | 152.86 - 158.11 | 0.4022 times | Fri 13 February 2026 | 155.73 (-4.15%) | 161.89 | 152.86 - 168.26 | 1.2676 times | Fri 06 February 2026 | 162.48 (-4.18%) | 167.22 | 156.71 - 169.56 | 0.9769 times | Fri 30 January 2026 | 169.57 (-2.12%) | 170.05 | 168.68 - 180.75 | 0.8962 times | Fri 23 January 2026 | 173.24 (4.72%) | 161.83 | 161.68 - 181.10 | 1.0789 times | Fri 16 January 2026 | 165.43 (9.59%) | 157.47 | 157.47 - 174.08 | 1.8135 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 112.1 and 133.94
| Monthly Target 1 | 107.84 |
| Monthly Target 2 | 116.36 |
| Monthly Target 3 | 129.68 |
| Monthly Target 4 | 138.2 |
| Monthly Target 5 | 151.52 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 124.88 (-13.34%) | 139.19 | 121.16 - 143.00 | 0.5519 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6101 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.8232 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5303 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.8221 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.3173 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.9241 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.3773 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.1923 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.8514 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 1.0957 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 133.51 |
| 12 day DMA | 133.61 |
| 20 day DMA | 140.25 |
| 35 day DMA | 149.58 |
| 50 day DMA | 154.57 |
| 100 day DMA | 156.7 |
| 150 day DMA | 156.06 |
| 200 day DMA | 146.16 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.25 | 135.94 | 135.62 |
| 12 day EMA | 135.75 | 137.72 | 137.93 |
| 20 day EMA | 139.77 | 141.34 | 141.84 |
| 35 day EMA | 145.69 | 146.91 | 147.52 |
| 50 day EMA | 152.21 | 153.32 | 154 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.51 | 135.79 | 135.85 |
| 12 day SMA | 133.61 | 135.09 | 135.72 |
| 20 day SMA | 140.25 | 141.79 | 142.74 |
| 35 day SMA | 149.58 | 151.03 | 152.07 |
| 50 day SMA | 154.57 | 155.09 | 155.48 |
| 100 day SMA | 156.7 | 157.17 | 157.46 |
| 150 day SMA | 156.06 | 156.04 | 155.97 |
| 200 day SMA | 146.16 | 146.1 | 146.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.