AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup Strong Daily Stock price targets for AlibabaGroup BABA are 169.48 and 178.98 | Daily Target 1 | 161.81 | | Daily Target 2 | 167.64 | | Daily Target 3 | 171.30666666667 | | Daily Target 4 | 177.14 | | Daily Target 5 | 180.81 |
Daily price and volume Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
173.48 (3.59%) |
167.50 |
165.47 - 174.97 |
0.6873 times |
Fri 17 October 2025 |
167.47 (1.93%) |
159.41 |
157.42 - 169.10 |
0.6124 times |
Thu 16 October 2025 |
164.30 (-0.97%) |
166.41 |
163.29 - 168.30 |
0.4073 times |
Wed 15 October 2025 |
165.91 (1.87%) |
168.07 |
164.60 - 168.10 |
0.7758 times |
Tue 14 October 2025 |
162.86 (-2.37%) |
160.05 |
160.00 - 166.50 |
0.9399 times |
Mon 13 October 2025 |
166.81 (4.91%) |
167.78 |
165.03 - 168.79 |
1.3001 times |
Fri 10 October 2025 |
159.01 (-8.45%) |
170.03 |
157.25 - 172.93 |
2.544 times |
Thu 09 October 2025 |
173.68 (-4.11%) |
178.52 |
172.30 - 178.78 |
1.0729 times |
Wed 08 October 2025 |
181.12 (-0.12%) |
180.79 |
177.30 - 182.09 |
0.8034 times |
Tue 07 October 2025 |
181.33 (-3.13%) |
187.40 |
180.44 - 188.66 |
0.8569 times |
Mon 06 October 2025 |
187.19 (-0.62%) |
185.21 |
185.21 - 189.61 |
0.4043 times |
Weekly price and charts AlibabaGroup Strong weekly Stock price targets for AlibabaGroup BABA are 169.48 and 178.98 | Weekly Target 1 | 161.81 | | Weekly Target 2 | 167.64 | | Weekly Target 3 | 171.30666666667 | | Weekly Target 4 | 177.14 | | Weekly Target 5 | 180.81 |
Weekly price and volumes for Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
173.48 (3.59%) |
167.50 |
165.47 - 174.97 |
0.1369 times |
Fri 17 October 2025 |
167.47 (5.32%) |
167.78 |
157.42 - 169.10 |
0.8039 times |
Fri 10 October 2025 |
159.01 (-15.58%) |
185.21 |
157.25 - 189.61 |
1.1318 times |
Fri 03 October 2025 |
188.35 (9.56%) |
178.08 |
177.10 - 192.67 |
0.8403 times |
Fri 26 September 2025 |
171.91 (5.59%) |
163.76 |
162.80 - 180.16 |
1.271 times |
Fri 19 September 2025 |
162.81 (5%) |
159.09 |
156.73 - 167.32 |
1.174 times |
Fri 12 September 2025 |
155.06 (14.37%) |
139.88 |
138.77 - 156.85 |
1.4577 times |
Fri 05 September 2025 |
135.58 (0.43%) |
134.47 |
130.06 - 138.83 |
1.0273 times |
Fri 29 August 2025 |
135.00 (0%) |
128.88 |
128.51 - 136.65 |
0.8275 times |
Fri 29 August 2025 |
135.00 (9.81%) |
125.18 |
117.60 - 136.65 |
1.3296 times |
Fri 22 August 2025 |
122.94 (1.39%) |
121.92 |
117.51 - 123.40 |
0.4612 times |
Monthly price and charts AlibabaGroup Strong monthly Stock price targets for AlibabaGroup BABA are 147.66 and 183.08 | Monthly Target 1 | 139.05 | | Monthly Target 2 | 156.26 | | Monthly Target 3 | 174.46666666667 | | Monthly Target 4 | 191.68 | | Monthly Target 5 | 209.89 |
Monthly price and volumes Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
173.48 (-2.94%) |
179.98 |
157.25 - 192.67 |
0.5784 times |
Tue 30 September 2025 |
178.73 (32.39%) |
134.47 |
130.06 - 182.15 |
1.2307 times |
Fri 29 August 2025 |
135.00 (11.91%) |
118.06 |
116.11 - 136.65 |
0.8809 times |
Thu 31 July 2025 |
120.63 (6.37%) |
112.95 |
103.71 - 123.99 |
0.7626 times |
Mon 30 June 2025 |
113.41 (-0.38%) |
114.90 |
111.26 - 123.46 |
0.5446 times |
Fri 30 May 2025 |
113.84 (-4.68%) |
120.19 |
111.60 - 134.51 |
0.7008 times |
Wed 30 April 2025 |
119.43 (-9.68%) |
132.75 |
95.73 - 134.10 |
1.3447 times |
Mon 31 March 2025 |
132.23 (-0.21%) |
134.01 |
126.10 - 148.43 |
1.0234 times |
Fri 28 February 2025 |
132.51 (34.07%) |
96.51 |
96.07 - 145.30 |
1.928 times |
Fri 31 January 2025 |
98.84 (16.57%) |
84.39 |
80.06 - 103.67 |
1.0058 times |
Tue 31 December 2024 |
84.79 (-0.46%) |
86.00 |
81.70 - 94.12 |
0.4821 times |
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value | | 5 day DMA | 166.8 | | 12 day DMA | 172.63 | | 20 day DMA | 174.53 | | 35 day DMA | 164.31 | | 50 day DMA | 152.12 | | 100 day DMA | 134.05 | | 150 day DMA | 129.8 | | 200 day DMA | 125.15 | EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.99 | 166.75 | 166.39 | | 12 day EMA | 170.21 | 169.62 | 170.01 | | 20 day EMA | 168.93 | 168.45 | 168.55 | | 35 day EMA | 160.97 | 160.23 | 159.8 | | 50 day EMA | 150.94 | 150.02 | 149.31 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.8 | 165.47 | 163.78 | | 12 day SMA | 172.63 | 174.06 | 175.34 | | 20 day SMA | 174.53 | 174.06 | 173.83 | | 35 day SMA | 164.31 | 163.21 | 162.28 | | 50 day SMA | 152.12 | 151.02 | 150.08 | | 100 day SMA | 134.05 | 133.51 | 133.05 | | 150 day SMA | 129.8 | 129.63 | 129.45 | | 200 day SMA | 125.15 | 124.71 | 124.29 |
|
|
