AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup Strong Daily Stock price targets for AlibabaGroup BABA are 80.52 and 82.19 | Daily Target 1 | 79.13 | | Daily Target 2 | 80.23 | | Daily Target 3 | 80.8 | | Daily Target 4 | 81.9 | | Daily Target 5 | 82.47 |
Daily price and volume Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
81.33 (1.24%) |
81.27 |
79.70 - 81.37 |
1.1698 times |
Thu 02 May 2024 |
80.33 (6.38%) |
77.59 |
77.16 - 81.42 |
2.2158 times |
Wed 01 May 2024 |
75.51 (0.88%) |
74.99 |
74.87 - 76.25 |
0.6387 times |
Tue 30 April 2024 |
74.85 (-2.04%) |
75.89 |
74.48 - 76.29 |
0.7769 times |
Mon 29 April 2024 |
76.41 (1.14%) |
75.65 |
75.22 - 76.53 |
0.7993 times |
Fri 26 April 2024 |
75.55 (0.59%) |
76.18 |
75.06 - 76.93 |
0.8591 times |
Thu 25 April 2024 |
75.11 (0.64%) |
73.81 |
73.81 - 75.20 |
0.7205 times |
Wed 24 April 2024 |
74.63 (2.92%) |
73.74 |
73.50 - 74.70 |
0.9896 times |
Tue 23 April 2024 |
72.51 (2.59%) |
71.08 |
70.99 - 72.80 |
0.9227 times |
Mon 22 April 2024 |
70.68 (2.33%) |
69.69 |
69.12 - 70.90 |
0.9075 times |
Fri 19 April 2024 |
69.07 (0.28%) |
68.42 |
68.36 - 69.15 |
0.7907 times |
Weekly price and charts AlibabaGroup Strong weekly Stock price targets for AlibabaGroup BABA are 77.91 and 84.85 | Weekly Target 1 | 72.14 | | Weekly Target 2 | 76.73 | | Weekly Target 3 | 79.076666666667 | | Weekly Target 4 | 83.67 | | Weekly Target 5 | 86.02 |
Weekly price and volumes for Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
81.33 (7.65%) |
75.65 |
74.48 - 81.42 |
1.3096 times |
Fri 26 April 2024 |
75.55 (9.38%) |
69.69 |
69.12 - 76.93 |
1.0288 times |
Fri 19 April 2024 |
69.07 (-3.11%) |
71.73 |
68.36 - 72.05 |
0.9711 times |
Fri 12 April 2024 |
71.29 (-0.52%) |
71.96 |
71.29 - 75.43 |
1.1083 times |
Fri 05 April 2024 |
71.66 (-0.97%) |
73.24 |
71.41 - 73.58 |
0.943 times |
Thu 28 March 2024 |
72.36 (0.32%) |
71.94 |
70.58 - 72.59 |
0.7159 times |
Fri 22 March 2024 |
72.13 (-1.76%) |
73.42 |
72.04 - 74.74 |
0.7414 times |
Fri 15 March 2024 |
73.42 (-0.18%) |
74.63 |
73.23 - 77.45 |
1.0077 times |
Fri 08 March 2024 |
73.55 (-1.43%) |
73.73 |
71.04 - 74.72 |
1.1863 times |
Fri 01 March 2024 |
74.62 (-1.76%) |
75.62 |
73.80 - 78.05 |
0.9878 times |
Fri 23 February 2024 |
75.96 (2.77%) |
73.46 |
72.18 - 76.94 |
0.919 times |
Monthly price and charts AlibabaGroup Strong monthly Stock price targets for AlibabaGroup BABA are 78.1 and 84.65 | Monthly Target 1 | 72.66 | | Monthly Target 2 | 76.99 | | Monthly Target 3 | 79.206666666667 | | Monthly Target 4 | 83.54 | | Monthly Target 5 | 85.76 |
Monthly price and volumes Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
81.33 (8.66%) |
74.99 |
74.87 - 81.42 |
0.1977 times |
Tue 30 April 2024 |
74.85 (3.44%) |
73.24 |
68.36 - 76.93 |
0.9284 times |
Thu 28 March 2024 |
72.36 (-2.26%) |
74.48 |
70.58 - 77.45 |
0.8025 times |
Thu 29 February 2024 |
74.03 (2.58%) |
73.15 |
70.00 - 78.34 |
1.1937 times |
Wed 31 January 2024 |
72.17 (-6.89%) |
76.05 |
66.63 - 76.69 |
1.5251 times |
Fri 29 December 2023 |
77.51 (3.51%) |
73.12 |
70.08 - 77.79 |
1.273 times |
Thu 30 November 2023 |
74.88 (-9.28%) |
81.70 |
74.01 - 87.83 |
1.2329 times |
Tue 31 October 2023 |
82.54 (-4.84%) |
86.75 |
79.02 - 88.80 |
0.7769 times |
Fri 29 September 2023 |
86.74 (-6.63%) |
94.55 |
83.76 - 96.68 |
0.759 times |
Thu 31 August 2023 |
92.90 (-9.06%) |
99.87 |
86.86 - 101.84 |
1.3108 times |
Mon 31 July 2023 |
102.16 (22.57%) |
84.87 |
82.64 - 102.50 |
1.2549 times |
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value | | 5 day DMA | 77.69 | | 12 day DMA | 74.57 | | 20 day DMA | 73.47 | | 35 day DMA | 73.12 | | 50 day DMA | 73.54 | | 100 day DMA | 73.49 | | 150 day DMA | 75.88 | | 200 day DMA | 79.61 | EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.3 | 76.79 | 75.02 | | 12 day EMA | 75.81 | 74.81 | 73.81 | | 20 day EMA | 74.65 | 73.95 | 73.28 | | 35 day EMA | 74.11 | 73.68 | 73.29 | | 50 day EMA | 74.06 | 73.76 | 73.49 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.69 | 76.53 | 75.49 | | 12 day SMA | 74.57 | 73.53 | 72.64 | | 20 day SMA | 73.47 | 72.98 | 72.56 | | 35 day SMA | 73.12 | 72.89 | 72.78 | | 50 day SMA | 73.54 | 73.44 | 73.34 | | 100 day SMA | 73.49 | 73.39 | 73.3 | | 150 day SMA | 75.88 | 75.9 | 75.94 | | 200 day SMA | 79.61 | 79.71 | 79.82 |
|
|
