Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 105.93 and 108.5
| Daily Target 1 | 103.84 |
| Daily Target 2 | 105.45 |
| Daily Target 3 | 106.41 |
| Daily Target 4 | 108.02 |
| Daily Target 5 | 108.98 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.06 (-0.35%) | 105.80 | 104.80 - 107.37 | 0.9853 times | Wed 17 June 2026 | 107.44 (-3.21%) | 109.51 | 107.38 - 110.58 | 1.5301 times | Tue 16 June 2026 | 111.00 (-1.39%) | 109.71 | 108.90 - 111.25 | 0.9116 times | Mon 15 June 2026 | 112.56 (-0.23%) | 111.96 | 110.55 - 113.82 | 0.7358 times | Fri 12 June 2026 | 112.82 (0.12%) | 112.57 | 110.97 - 112.82 | 0.9399 times | Thu 11 June 2026 | 112.69 (-2.33%) | 110.22 | 108.60 - 112.82 | 1.1363 times | Wed 10 June 2026 | 115.38 (-3.59%) | 116.00 | 115.37 - 118.18 | 1.2418 times | Tue 09 June 2026 | 119.68 (-0.32%) | 120.30 | 118.37 - 122.42 | 0.9387 times | Mon 08 June 2026 | 120.07 (-0.8%) | 121.00 | 119.61 - 122.36 | 0.6185 times | Fri 05 June 2026 | 121.04 (-3.92%) | 125.50 | 120.46 - 126.20 | 0.9621 times | Thu 04 June 2026 | 125.98 (-1.02%) | 126.44 | 125.58 - 128.17 | 0.5269 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 101.42 and 110.44
| Weekly Target 1 | 99.54 |
| Weekly Target 2 | 103.3 |
| Weekly Target 3 | 108.56 |
| Weekly Target 4 | 112.32 |
| Weekly Target 5 | 117.58 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.06 (-5.11%) | 111.96 | 104.80 - 113.82 | 0.915 times | Fri 12 June 2026 | 112.82 (-6.79%) | 121.00 | 108.60 - 122.42 | 1.0716 times | Fri 05 June 2026 | 121.04 (-2.58%) | 125.27 | 120.46 - 134.09 | 0.851 times | Fri 29 May 2026 | 124.24 (-4.43%) | 130.38 | 123.43 - 131.74 | 0.7034 times | Fri 22 May 2026 | 130.00 (-1.95%) | 133.95 | 124.80 - 137.06 | 1.0008 times | Fri 15 May 2026 | 132.59 (-5.33%) | 137.66 | 130.33 - 146.87 | 2.136 times | Fri 08 May 2026 | 140.06 (-0.98%) | 137.31 | 136.74 - 143.95 | 0.8028 times | Wed 06 May 2026 | 141.44 (7.56%) | 134.33 | 132.17 - 142.20 | 0.6977 times | Fri 01 May 2026 | 131.50 (-3.17%) | 133.50 | 128.95 - 136.14 | 0.7589 times | Fri 24 April 2026 | 135.81 (-3.69%) | 140.00 | 129.62 - 140.93 | 1.0628 times | Fri 17 April 2026 | 141.01 (10.76%) | 125.99 | 125.55 - 143.78 | 1.1654 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 91.29 and 120.58
| Monthly Target 1 | 86.03 |
| Monthly Target 2 | 96.54 |
| Monthly Target 3 | 115.31666666667 |
| Monthly Target 4 | 125.83 |
| Monthly Target 5 | 144.61 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.06 (-13.83%) | 125.27 | 104.80 - 134.09 | 0.4709 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 0.9123 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.7102 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.9369 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.7055 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.9519 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.6132 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.9507 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.5233 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.225 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.5927 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 110.18 |
| 12 day DMA | 116.08 |
| 20 day DMA | 120.92 |
| 35 day DMA | 127.84 |
| 50 day DMA | 129.59 |
| 100 day DMA | 136.31 |
| 150 day DMA | 143.44 |
| 200 day DMA | 149.35 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.03 | 111.51 | 113.55 |
| 12 day EMA | 115.11 | 116.57 | 118.23 |
| 20 day EMA | 119.24 | 120.52 | 121.9 |
| 35 day EMA | 123.28 | 124.23 | 125.22 |
| 50 day EMA | 127.12 | 127.94 | 128.78 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.18 | 111.3 | 112.89 |
| 12 day SMA | 116.08 | 118.07 | 119.57 |
| 20 day SMA | 120.92 | 122.29 | 123.7 |
| 35 day SMA | 127.84 | 128.55 | 129.21 |
| 50 day SMA | 129.59 | 130 | 130.36 |
| 100 day SMA | 136.31 | 136.96 | 137.6 |
| 150 day SMA | 143.44 | 143.78 | 144.13 |
| 200 day SMA | 149.35 | 149.49 | 149.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.