Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 96.36 and 99.1
| Daily Target 1 | 95.82 |
| Daily Target 2 | 96.9 |
| Daily Target 3 | 98.56 |
| Daily Target 4 | 99.64 |
| Daily Target 5 | 101.3 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.98 (-1.54%) | 98.85 | 97.48 - 100.22 | 0.8375 times | Thu 29 October 2026 | 99.51 (-1.44%) | 99.25 | 98.80 - 100.45 | 0.7783 times | Wed 28 October 2026 | 100.96 (0.72%) | 101.18 | 99.80 - 101.29 | 1.4037 times | Tue 27 October 2026 | 100.24 (-0.04%) | 99.22 | 98.76 - 100.33 | 0.667 times | Mon 26 October 2026 | 100.28 (0.64%) | 99.82 | 99.35 - 100.90 | 0.678 times | Fri 23 October 2026 | 99.64 (-2.14%) | 99.55 | 99.46 - 100.63 | 1.554 times | Thu 22 October 2026 | 101.82 (-2.49%) | 99.43 | 98.95 - 104.41 | 1.43 times | Wed 21 October 2026 | 104.42 (-3.9%) | 106.03 | 103.57 - 106.32 | 1.3662 times | Tue 20 October 2026 | 108.66 (0.1%) | 107.00 | 106.69 - 109.24 | 0.8031 times | Mon 19 October 2026 | 108.55 (-0.51%) | 109.56 | 108.32 - 111.00 | 0.4823 times | Fri 16 October 2026 | 109.11 (-1.82%) | 111.70 | 108.58 - 112.18 | 1.1413 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 95.83 and 99.64
| Weekly Target 1 | 95.11 |
| Weekly Target 2 | 96.54 |
| Weekly Target 3 | 98.916666666667 |
| Weekly Target 4 | 100.35 |
| Weekly Target 5 | 102.73 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.98 (-1.67%) | 99.82 | 97.48 - 101.29 | 0.6567 times | Fri 23 October 2026 | 99.64 (-8.68%) | 109.56 | 98.95 - 111.00 | 0.848 times | Fri 16 October 2026 | 109.11 (-2.03%) | 110.14 | 108.30 - 112.73 | 0.9697 times | Fri 09 October 2026 | 111.37 (5.21%) | 106.85 | 104.75 - 111.47 | 1.1442 times | Fri 02 October 2026 | 105.85 (-3.56%) | 109.64 | 105.00 - 110.12 | 0.7783 times | Fri 25 September 2026 | 109.76 (-3.07%) | 113.96 | 109.35 - 120.40 | 1.0583 times | Fri 18 September 2026 | 113.24 (3.6%) | 108.46 | 106.64 - 113.77 | 0.9515 times | Fri 11 September 2026 | 109.30 (-3.46%) | 112.56 | 107.72 - 113.12 | 0.7237 times | Fri 04 September 2026 | 113.22 (-4.78%) | 116.67 | 109.67 - 116.83 | 0.9327 times | Fri 28 August 2026 | 118.90 (-0.37%) | 116.90 | 115.09 - 121.40 | 1.9368 times | Fri 21 August 2026 | 119.34 (-3.61%) | 125.48 | 119.23 - 130.62 | 2.0964 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 90.11 and 105.36
| Monthly Target 1 | 87.48 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 102.73 |
| Monthly Target 4 | 107.98 |
| Monthly Target 5 | 117.98 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.98 (-8.89%) | 107.96 | 97.48 - 112.73 | 0.8075 times | Wed 30 September 2026 | 107.54 (-5.68%) | 112.18 | 106.64 - 120.40 | 0.7977 times | Mon 31 August 2026 | 114.02 (-6.72%) | 126.60 | 113.93 - 132.57 | 1.2749 times | Fri 31 July 2026 | 122.24 (27.35%) | 96.11 | 95.11 - 122.59 | 0.9675 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 0.95 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.1255 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.8762 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.1558 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.8704 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.1744 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.7565 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 99.79 |
| 12 day DMA | 103.53 |
| 20 day DMA | 105.96 |
| 35 day DMA | 107.64 |
| 50 day DMA | 109.67 |
| 100 day DMA | 111.94 |
| 150 day DMA | 118.34 |
| 200 day DMA | 125.93 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.89 | 100.84 | 101.51 |
| 12 day EMA | 102.56 | 103.39 | 104.1 |
| 20 day EMA | 104.66 | 105.36 | 105.98 |
| 35 day EMA | 107.72 | 108.29 | 108.81 |
| 50 day EMA | 110.11 | 110.61 | 111.06 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.79 | 100.13 | 100.59 |
| 12 day SMA | 103.53 | 104.62 | 105.57 |
| 20 day SMA | 105.96 | 106.36 | 106.75 |
| 35 day SMA | 107.64 | 107.96 | 108.22 |
| 50 day SMA | 109.67 | 110.32 | 110.91 |
| 100 day SMA | 111.94 | 112.11 | 112.31 |
| 150 day SMA | 118.34 | 118.52 | 118.67 |
| 200 day SMA | 125.93 | 126.27 | 126.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.