AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup Strong Daily Stock price targets for AlibabaGroup BABA are 101 and 105.51 Daily Target 1 | 100.16 | Daily Target 2 | 101.84 | Daily Target 3 | 104.67333333333 | Daily Target 4 | 106.35 | Daily Target 5 | 109.18 |
Daily price and volume Alibaba Group
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
103.51 (3.12%) |
104.46 |
103.00 - 107.51 |
1.1518 times |
Thu 06 February 2025 |
100.38 (1.11%) |
101.25 |
99.87 - 101.74 |
0.3721 times |
Wed 05 February 2025 |
99.28 (-3%) |
100.17 |
99.03 - 101.82 |
0.4958 times |
Tue 04 February 2025 |
102.35 (3.79%) |
100.59 |
99.68 - 103.61 |
0.8704 times |
Mon 03 February 2025 |
98.61 (-0.23%) |
96.51 |
96.07 - 101.87 |
0.8531 times |
Fri 31 January 2025 |
98.84 (-3.8%) |
102.00 |
98.00 - 102.50 |
1.0634 times |
Thu 30 January 2025 |
102.74 (6.22%) |
97.30 |
97.14 - 103.67 |
1.338 times |
Wed 29 January 2025 |
96.72 (0.72%) |
99.39 |
96.45 - 101.28 |
2.1864 times |
Tue 28 January 2025 |
96.03 (6.71%) |
90.94 |
89.90 - 96.43 |
0.9117 times |
Mon 27 January 2025 |
89.99 (0.95%) |
90.59 |
89.22 - 91.43 |
0.7574 times |
Fri 24 January 2025 |
89.14 (3.53%) |
86.71 |
86.48 - 89.19 |
0.5474 times |

Weekly price and charts AlibabaGroup Strong weekly Stock price targets for AlibabaGroup BABA are 99.79 and 111.23 Weekly Target 1 | 90.92 | Weekly Target 2 | 97.22 | Weekly Target 3 | 102.36333333333 | Weekly Target 4 | 108.66 | Weekly Target 5 | 113.8 |
Weekly price and volumes for Alibaba Group
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
103.51 (4.72%) |
96.51 |
96.07 - 107.51 |
1.8613 times |
Fri 31 January 2025 |
98.84 (10.88%) |
90.59 |
89.22 - 103.67 |
3.1112 times |
Fri 24 January 2025 |
89.14 (4.72%) |
86.87 |
84.42 - 89.19 |
0.8035 times |
Fri 17 January 2025 |
85.12 (0%) |
83.20 |
83.03 - 85.59 |
0.3061 times |
Fri 17 January 2025 |
85.12 (5.7%) |
80.15 |
80.06 - 85.59 |
0.867 times |
Fri 10 January 2025 |
80.53 (-3.78%) |
83.09 |
80.40 - 83.79 |
0.3629 times |
Wed 08 January 2025 |
83.69 (-2.16%) |
86.55 |
82.72 - 87.36 |
0.5632 times |
Fri 03 January 2025 |
85.54 (0.56%) |
84.17 |
83.53 - 85.54 |
0.5152 times |
Fri 27 December 2024 |
85.06 (3.38%) |
82.85 |
82.77 - 87.27 |
0.5668 times |
Fri 20 December 2024 |
82.28 (-6.31%) |
85.96 |
81.70 - 87.60 |
1.0427 times |
Fri 13 December 2024 |
87.82 (3.7%) |
92.01 |
87.24 - 94.12 |
1.0802 times |

Monthly price and charts AlibabaGroup Strong monthly Stock price targets for AlibabaGroup BABA are 99.79 and 111.23 Monthly Target 1 | 90.92 | Monthly Target 2 | 97.22 | Monthly Target 3 | 102.36333333333 | Monthly Target 4 | 108.66 | Monthly Target 5 | 113.8 |
Monthly price and volumes Alibaba Group
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
103.51 (4.72%) |
96.51 |
96.07 - 107.51 |
0.3802 times |
Fri 31 January 2025 |
98.84 (16.57%) |
84.39 |
80.06 - 103.67 |
1.2804 times |
Tue 31 December 2024 |
84.79 (-0.46%) |
86.00 |
81.70 - 94.12 |
0.6137 times |
Tue 26 November 2024 |
85.18 (-13.06%) |
98.22 |
82.64 - 101.10 |
0.9079 times |
Thu 31 October 2024 |
97.98 (-7.67%) |
106.42 |
95.52 - 117.82 |
1.5458 times |
Mon 30 September 2024 |
106.12 (27.33%) |
81.78 |
80.32 - 112.22 |
1.2492 times |
Fri 30 August 2024 |
83.34 (5.69%) |
78.77 |
73.87 - 85.79 |
1.0547 times |
Wed 31 July 2024 |
78.85 (9.51%) |
72.51 |
71.97 - 81.01 |
0.7955 times |
Fri 28 June 2024 |
72.00 (-8.09%) |
79.00 |
71.80 - 80.06 |
0.7327 times |
Fri 31 May 2024 |
78.34 (4.66%) |
74.99 |
74.87 - 90.46 |
1.4399 times |
Tue 30 April 2024 |
74.85 (3.44%) |
73.24 |
68.36 - 76.93 |
0.9254 times |

DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
DMA period | DMA value | 5 day DMA | 100.83 | 12 day DMA | 96.97 | 20 day DMA | 91.64 | 35 day DMA | 88.53 | 50 day DMA | 88 | 100 day DMA | 93.22 | 150 day DMA | 88.7 | 200 day DMA | 86.07 | EMA (exponential moving average) of Alibaba Group BABA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 100.88 | 99.57 | 99.17 | 12 day EMA | 97.27 | 96.13 | 95.36 | 20 day EMA | 94.23 | 93.25 | 92.5 | 35 day EMA | 91.47 | 90.76 | 90.19 | 50 day EMA | 89.24 | 88.66 | 88.18 |
SMA (simple moving average) of Alibaba Group BABA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 100.83 | 99.89 | 100.36 | 12 day SMA | 96.97 | 95.55 | 94.3 | 20 day SMA | 91.64 | 90.49 | 89.66 | 35 day SMA | 88.53 | 88 | 87.62 | 50 day SMA | 88 | 87.64 | 87.36 | 100 day SMA | 93.22 | 93.04 | 92.89 | 150 day SMA | 88.7 | 88.52 | 88.35 | 200 day SMA | 86.07 | 85.93 | 85.79 |
|
|