AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup Strong Daily Stock price targets for AlibabaGroup BABA are 152.17 and 157.32 | Daily Target 1 | 150.99 | | Daily Target 2 | 153.34 | | Daily Target 3 | 156.14333333333 | | Daily Target 4 | 158.49 | | Daily Target 5 | 161.29 |
Daily price and volume Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
155.68 (-0.78%) |
157.76 |
153.80 - 158.95 |
0.898 times |
Thu 11 December 2025 |
156.90 (-1.21%) |
155.15 |
153.36 - 157.05 |
1.0938 times |
Wed 10 December 2025 |
158.82 (1.83%) |
159.64 |
157.50 - 160.74 |
1.4629 times |
Tue 09 December 2025 |
155.96 (-1.37%) |
154.44 |
154.30 - 156.60 |
0.8629 times |
Mon 08 December 2025 |
158.13 (-0.12%) |
157.57 |
156.41 - 158.74 |
0.9415 times |
Fri 05 December 2025 |
158.32 (0.55%) |
158.39 |
157.68 - 159.71 |
0.5351 times |
Thu 04 December 2025 |
157.46 (-0.39%) |
158.76 |
156.41 - 159.21 |
0.575 times |
Wed 03 December 2025 |
158.08 (-1.89%) |
157.40 |
156.53 - 158.45 |
0.9327 times |
Tue 02 December 2025 |
161.12 (-1.91%) |
161.66 |
159.12 - 162.40 |
0.6482 times |
Mon 01 December 2025 |
164.26 (4.42%) |
160.50 |
159.41 - 164.85 |
2.0498 times |
Fri 28 November 2025 |
157.30 (-0.15%) |
156.16 |
155.68 - 158.69 |
0.9619 times |
Weekly price and charts AlibabaGroup Strong weekly Stock price targets for AlibabaGroup BABA are 150.83 and 158.21 | Weekly Target 1 | 149.21 | | Weekly Target 2 | 152.45 | | Weekly Target 3 | 156.59333333333 | | Weekly Target 4 | 159.83 | | Weekly Target 5 | 163.97 |
Weekly price and volumes for Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
155.68 (-1.67%) |
157.57 |
153.36 - 160.74 |
0.7789 times |
Fri 05 December 2025 |
158.32 (0.65%) |
160.50 |
156.41 - 164.85 |
0.7021 times |
Fri 28 November 2025 |
157.30 (2.86%) |
158.20 |
150.00 - 168.88 |
1.1036 times |
Fri 21 November 2025 |
152.93 (-0.57%) |
157.98 |
148.64 - 161.39 |
1.219 times |
Fri 14 November 2025 |
153.80 (-7.55%) |
167.62 |
151.78 - 168.00 |
1.4848 times |
Fri 07 November 2025 |
166.36 (-2.39%) |
163.91 |
161.22 - 170.55 |
0.6072 times |
Fri 31 October 2025 |
170.43 (0%) |
170.53 |
168.12 - 171.45 |
0.2613 times |
Fri 31 October 2025 |
170.43 (-2.43%) |
179.74 |
168.12 - 182.50 |
1.1989 times |
Fri 24 October 2025 |
174.67 (4.3%) |
167.50 |
163.58 - 176.44 |
1.0624 times |
Fri 17 October 2025 |
167.47 (5.32%) |
167.78 |
157.42 - 169.10 |
1.5818 times |
Fri 10 October 2025 |
159.01 (-15.58%) |
185.21 |
157.25 - 189.61 |
2.227 times |
Monthly price and charts AlibabaGroup Strong monthly Stock price targets for AlibabaGroup BABA are 148.78 and 160.27 | Monthly Target 1 | 146.47 | | Monthly Target 2 | 151.08 | | Monthly Target 3 | 157.96333333333 | | Monthly Target 4 | 162.57 | | Monthly Target 5 | 169.45 |
Monthly price and volumes Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
155.68 (-1.03%) |
160.50 |
153.36 - 164.85 |
0.2165 times |
Fri 28 November 2025 |
157.30 (-7.7%) |
163.91 |
148.64 - 170.55 |
0.6452 times |
Fri 31 October 2025 |
170.43 (-4.64%) |
179.98 |
157.25 - 192.67 |
1.0504 times |
Tue 30 September 2025 |
178.73 (32.39%) |
134.47 |
130.06 - 182.15 |
1.5342 times |
Fri 29 August 2025 |
135.00 (11.91%) |
118.06 |
116.11 - 136.65 |
1.0982 times |
Thu 31 July 2025 |
120.63 (6.37%) |
112.95 |
103.71 - 123.99 |
0.9507 times |
Mon 30 June 2025 |
113.41 (-0.38%) |
114.90 |
111.26 - 123.46 |
0.6789 times |
Fri 30 May 2025 |
113.84 (-4.68%) |
120.19 |
111.60 - 134.51 |
0.8737 times |
Wed 30 April 2025 |
119.43 (-9.68%) |
132.75 |
95.73 - 134.10 |
1.6764 times |
Mon 31 March 2025 |
132.23 (-0.21%) |
134.01 |
126.10 - 148.43 |
1.2758 times |
Fri 28 February 2025 |
132.51 (34.07%) |
96.51 |
96.07 - 145.30 |
2.4036 times |
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value | | 5 day DMA | 157.1 | | 12 day DMA | 158.3 | | 20 day DMA | 157.69 | | 35 day DMA | 162.48 | | 50 day DMA | 165.26 | | 100 day DMA | 152.33 | | 150 day DMA | 140.67 | | 200 day DMA | 136.56 | EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.99 | 157.65 | 158.03 | | 12 day EMA | 157.86 | 158.26 | 158.51 | | 20 day EMA | 159.1 | 159.46 | 159.73 | | 35 day EMA | 162.22 | 162.6 | 162.94 | | 50 day EMA | 165.72 | 166.13 | 166.51 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.1 | 157.63 | 157.74 | | 12 day SMA | 158.3 | 158.41 | 158.74 | | 20 day SMA | 157.69 | 157.89 | 157.95 | | 35 day SMA | 162.48 | 162.95 | 163.2 | | 50 day SMA | 165.26 | 165.96 | 166.47 | | 100 day SMA | 152.33 | 152 | 151.63 | | 150 day SMA | 140.67 | 140.47 | 140.25 | | 200 day SMA | 136.56 | 136.46 | 136.38 |
|
|
