AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup Strong Daily Stock price targets for AlibabaGroup BABA are 75.54 and 77.76 | Daily Target 1 | 73.73 | | Daily Target 2 | 75.13 | | Daily Target 3 | 75.95 | | Daily Target 4 | 77.35 | | Daily Target 5 | 78.17 |
Daily price and volume Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
76.53 (1.5%) |
75.26 |
74.55 - 76.77 |
1.1048 times |
Thu 25 July 2024 |
75.40 (-0.53%) |
75.37 |
75.13 - 76.22 |
0.8295 times |
Wed 24 July 2024 |
75.80 (-0.39%) |
76.15 |
75.72 - 77.06 |
0.802 times |
Tue 23 July 2024 |
76.10 (-0.7%) |
75.68 |
75.44 - 76.32 |
0.8117 times |
Mon 22 July 2024 |
76.64 (1.82%) |
76.83 |
76.26 - 77.19 |
0.9304 times |
Fri 19 July 2024 |
75.27 (-1.66%) |
75.66 |
75.18 - 76.05 |
0.7671 times |
Thu 18 July 2024 |
76.54 (-0.65%) |
77.36 |
76.36 - 78.32 |
1.1275 times |
Wed 17 July 2024 |
77.04 (-1.71%) |
77.86 |
76.49 - 77.95 |
1.0978 times |
Tue 16 July 2024 |
78.38 (0.47%) |
77.29 |
76.98 - 78.58 |
1.2489 times |
Mon 15 July 2024 |
78.01 (-2.06%) |
78.09 |
77.45 - 78.60 |
1.2804 times |
Fri 12 July 2024 |
79.65 (1.44%) |
80.30 |
79.43 - 81.01 |
1.508 times |
Weekly price and charts AlibabaGroup Strong weekly Stock price targets for AlibabaGroup BABA are 74.22 and 76.86 | Weekly Target 1 | 73.45 | | Weekly Target 2 | 74.99 | | Weekly Target 3 | 76.09 | | Weekly Target 4 | 77.63 | | Weekly Target 5 | 78.73 |
Weekly price and volumes for Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
76.53 (1.67%) |
76.83 |
74.55 - 77.19 |
0.9221 times |
Fri 19 July 2024 |
75.27 (-5.5%) |
78.09 |
75.18 - 78.60 |
1.1369 times |
Fri 12 July 2024 |
79.65 (6.88%) |
73.61 |
72.95 - 81.01 |
1.4926 times |
Fri 05 July 2024 |
74.52 (-1.39%) |
74.18 |
73.61 - 75.81 |
0.5579 times |
Wed 03 July 2024 |
75.57 (4.96%) |
72.51 |
71.97 - 75.81 |
0.7152 times |
Fri 28 June 2024 |
72.00 (-2.27%) |
74.12 |
71.80 - 75.94 |
1.3862 times |
Fri 21 June 2024 |
73.67 (-1.06%) |
74.08 |
73.67 - 75.25 |
0.6358 times |
Tue 18 June 2024 |
74.46 (1.51%) |
74.03 |
73.83 - 75.10 |
0.4968 times |
Fri 14 June 2024 |
73.35 (-6.45%) |
78.57 |
73.26 - 79.74 |
1.3579 times |
Fri 07 June 2024 |
78.41 (0.09%) |
79.00 |
77.22 - 80.06 |
1.2986 times |
Fri 31 May 2024 |
78.34 (-3.59%) |
80.80 |
77.17 - 81.72 |
1.4123 times |
Monthly price and charts AlibabaGroup Strong monthly Stock price targets for AlibabaGroup BABA are 74.25 and 83.29 | Monthly Target 1 | 67.46 | | Monthly Target 2 | 72 | | Monthly Target 3 | 76.503333333333 | | Monthly Target 4 | 81.04 | | Monthly Target 5 | 85.54 |
Monthly price and volumes Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
76.53 (6.29%) |
72.51 |
71.97 - 81.01 |
0.6467 times |
Fri 28 June 2024 |
72.00 (-8.09%) |
79.00 |
71.80 - 80.06 |
0.6937 times |
Fri 31 May 2024 |
78.34 (4.66%) |
74.99 |
74.87 - 90.46 |
1.3632 times |
Tue 30 April 2024 |
74.85 (3.44%) |
73.24 |
68.36 - 76.93 |
0.876 times |
Thu 28 March 2024 |
72.36 (-2.26%) |
74.48 |
70.58 - 77.45 |
0.7573 times |
Thu 29 February 2024 |
74.03 (2.58%) |
73.15 |
70.00 - 78.34 |
1.1264 times |
Wed 31 January 2024 |
72.17 (-6.89%) |
76.05 |
66.63 - 76.69 |
1.4391 times |
Fri 29 December 2023 |
77.51 (3.51%) |
73.12 |
70.08 - 77.79 |
1.2012 times |
Thu 30 November 2023 |
74.88 (-9.28%) |
81.70 |
74.01 - 87.83 |
1.1634 times |
Tue 31 October 2023 |
82.54 (-4.84%) |
86.75 |
79.02 - 88.80 |
0.7331 times |
Fri 29 September 2023 |
86.74 (-6.63%) |
94.55 |
83.76 - 96.68 |
0.7162 times |
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value | | 5 day DMA | 76.09 | | 12 day DMA | 76.99 | | 20 day DMA | 76.03 | | 35 day DMA | 75.53 | | 50 day DMA | 77.27 | | 100 day DMA | 76 | | 150 day DMA | 75.17 | | 200 day DMA | 76.05 | EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.14 | 75.95 | 76.22 | | 12 day EMA | 76.23 | 76.18 | 76.32 | | 20 day EMA | 76.24 | 76.21 | 76.29 | | 35 day EMA | 77 | 77.03 | 77.13 | | 50 day EMA | 77.57 | 77.61 | 77.7 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.09 | 75.84 | 76.07 | | 12 day SMA | 76.99 | 76.95 | 76.97 | | 20 day SMA | 76.03 | 75.8 | 75.65 | | 35 day SMA | 75.53 | 75.58 | 75.71 | | 50 day SMA | 77.27 | 77.47 | 77.58 | | 100 day SMA | 76 | 75.97 | 75.94 | | 150 day SMA | 75.17 | 75.16 | 75.16 | | 200 day SMA | 76.05 | 76.09 | 76.13 |
|
|
