Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 108.15 and 110.3
| Daily Target 1 | 107.75 |
| Daily Target 2 | 108.54 |
| Daily Target 3 | 109.89666666667 |
| Daily Target 4 | 110.69 |
| Daily Target 5 | 112.05 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 109.34 (0.12%) | 109.38 | 109.10 - 111.25 | 0.6843 times | Mon 14 September 2026 | 109.21 (-0.08%) | 108.46 | 107.54 - 110.44 | 0.6083 times | Fri 11 September 2026 | 109.30 (0.68%) | 109.57 | 109.00 - 110.69 | 0.9212 times | Thu 10 September 2026 | 108.56 (-0.77%) | 108.63 | 107.72 - 109.19 | 1.0254 times | Wed 09 September 2026 | 109.40 (-2.89%) | 111.69 | 109.39 - 111.80 | 1.4105 times | Tue 08 September 2026 | 112.66 (-0.49%) | 112.56 | 111.27 - 113.12 | 1.0796 times | Fri 04 September 2026 | 113.22 (1.26%) | 112.29 | 111.70 - 113.41 | 0.7404 times | Thu 03 September 2026 | 111.81 (0.02%) | 110.39 | 109.67 - 112.06 | 1.3336 times | Wed 02 September 2026 | 111.79 (-0.94%) | 112.16 | 110.61 - 113.07 | 0.6679 times | Tue 01 September 2026 | 112.85 (-1.03%) | 112.18 | 112.07 - 113.86 | 1.5289 times | Mon 31 August 2026 | 114.02 (-4.1%) | 116.67 | 113.93 - 116.83 | 1.4475 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 108.44 and 112.15
| Weekly Target 1 | 105.67 |
| Weekly Target 2 | 107.5 |
| Weekly Target 3 | 109.37666666667 |
| Weekly Target 4 | 111.21 |
| Weekly Target 5 | 113.09 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 109.34 (0.04%) | 108.46 | 107.54 - 111.25 | 0.2204 times | Fri 11 September 2026 | 109.30 (-3.46%) | 112.56 | 107.72 - 113.12 | 0.7565 times | Fri 04 September 2026 | 113.22 (-4.78%) | 116.67 | 109.67 - 116.83 | 0.975 times | Fri 28 August 2026 | 118.90 (-0.37%) | 116.90 | 115.09 - 121.40 | 2.0247 times | Fri 21 August 2026 | 119.34 (-3.61%) | 125.48 | 119.23 - 130.62 | 2.1914 times | Fri 14 August 2026 | 123.81 (-3.59%) | 128.62 | 121.45 - 132.57 | 1.0953 times | Fri 07 August 2026 | 128.42 (5.06%) | 126.60 | 125.30 - 131.10 | 0.9404 times | Fri 31 July 2026 | 122.24 (8.98%) | 113.22 | 112.61 - 122.59 | 0.9026 times | Fri 24 July 2026 | 112.17 (0%) | 112.37 | 110.50 - 113.33 | 0.0901 times | Fri 24 July 2026 | 112.17 (-2.43%) | 118.91 | 110.50 - 121.86 | 0.8036 times | Fri 17 July 2026 | 114.96 (2.33%) | 112.86 | 110.66 - 121.63 | 1.1248 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 105.28 and 111.6
| Monthly Target 1 | 103.93 |
| Monthly Target 2 | 106.63 |
| Monthly Target 3 | 110.24666666667 |
| Monthly Target 4 | 112.95 |
| Monthly Target 5 | 116.57 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 109.34 (-4.1%) | 112.18 | 107.54 - 113.86 | 0.3526 times | Mon 31 August 2026 | 114.02 (-6.72%) | 126.60 | 113.93 - 132.57 | 1.344 times | Fri 31 July 2026 | 122.24 (27.35%) | 96.11 | 95.11 - 122.59 | 1.02 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 1.0015 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.1865 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.9237 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.2185 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.9176 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.2381 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.7975 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.2365 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 109.16 |
| 12 day DMA | 111.76 |
| 20 day DMA | 116.11 |
| 35 day DMA | 119.63 |
| 50 day DMA | 118.05 |
| 100 day DMA | 119.82 |
| 150 day DMA | 125.25 |
| 200 day DMA | 133.84 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.74 | 109.94 | 110.31 |
| 12 day EMA | 112.09 | 112.59 | 113.2 |
| 20 day EMA | 114.21 | 114.72 | 115.3 |
| 35 day EMA | 114.85 | 115.17 | 115.52 |
| 50 day EMA | 115.47 | 115.72 | 115.99 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.16 | 109.83 | 110.63 |
| 12 day SMA | 111.76 | 112.34 | 113.22 |
| 20 day SMA | 116.11 | 116.88 | 117.61 |
| 35 day SMA | 119.63 | 119.79 | 119.88 |
| 50 day SMA | 118.05 | 117.83 | 117.6 |
| 100 day SMA | 119.82 | 120.08 | 120.31 |
| 150 day SMA | 125.25 | 125.62 | 126 |
| 200 day SMA | 133.84 | 134.08 | 134.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.