Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 131.01 and 134.8
| Daily Target 1 | 130.25 |
| Daily Target 2 | 131.76 |
| Daily Target 3 | 134.04 |
| Daily Target 4 | 135.55 |
| Daily Target 5 | 137.83 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 133.27 (1.35%) | 134.33 | 132.53 - 136.32 | 0.7779 times | Fri 01 May 2026 | 131.50 (-0.29%) | 131.76 | 131.36 - 133.15 | 0.8492 times | Thu 30 April 2026 | 131.88 (1.11%) | 130.15 | 129.35 - 132.64 | 1.016 times | Wed 29 April 2026 | 130.43 (-0.32%) | 131.95 | 129.96 - 132.03 | 0.8673 times | Tue 28 April 2026 | 130.85 (-1.25%) | 129.50 | 128.95 - 130.92 | 0.8299 times | Mon 27 April 2026 | 132.51 (-2.43%) | 133.50 | 132.09 - 136.14 | 0.5428 times | Fri 24 April 2026 | 135.81 (3.12%) | 134.46 | 131.50 - 136.20 | 0.8345 times | Thu 23 April 2026 | 131.70 (-3.46%) | 133.78 | 129.62 - 133.90 | 1.4726 times | Wed 22 April 2026 | 136.42 (0.77%) | 136.91 | 135.38 - 137.33 | 1.2499 times | Tue 21 April 2026 | 135.38 (-3.41%) | 139.25 | 134.46 - 139.25 | 1.56 times | Mon 20 April 2026 | 140.16 (-0.6%) | 140.00 | 138.52 - 140.93 | 0.6323 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 131.01 and 134.8
| Weekly Target 1 | 130.25 |
| Weekly Target 2 | 131.76 |
| Weekly Target 3 | 134.04 |
| Weekly Target 4 | 135.55 |
| Weekly Target 5 | 137.83 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 133.27 (1.35%) | 134.33 | 132.53 - 136.32 | 0.1406 times | Fri 01 May 2026 | 131.50 (-3.17%) | 133.50 | 128.95 - 136.14 | 0.7421 times | Fri 24 April 2026 | 135.81 (-3.69%) | 140.00 | 129.62 - 140.93 | 1.0393 times | Fri 17 April 2026 | 141.01 (10.76%) | 125.99 | 125.55 - 143.78 | 1.1396 times | Fri 10 April 2026 | 127.31 (4.31%) | 122.30 | 117.93 - 129.93 | 1.0931 times | Thu 02 April 2026 | 122.05 (-0.54%) | 122.86 | 119.97 - 126.39 | 0.6635 times | Fri 27 March 2026 | 122.71 (0.17%) | 123.24 | 122.23 - 130.65 | 1.1985 times | Fri 20 March 2026 | 122.50 (-9.4%) | 138.80 | 121.16 - 140.24 | 1.2171 times | Fri 13 March 2026 | 135.21 (3.38%) | 131.03 | 128.18 - 139.22 | 0.9898 times | Fri 06 March 2026 | 130.79 (-9.24%) | 139.19 | 128.60 - 143.00 | 1.7764 times | Fri 27 February 2026 | 144.11 (-6.69%) | 155.50 | 143.33 - 156.33 | 0.8876 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 132.32 and 137.28
| Monthly Target 1 | 128.69 |
| Monthly Target 2 | 130.98 |
| Monthly Target 3 | 133.65 |
| Monthly Target 4 | 135.94 |
| Monthly Target 5 | 138.61 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 133.27 (1.05%) | 131.76 | 131.36 - 136.32 | 0.0486 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.6923 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.9132 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6877 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.9279 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5977 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.9267 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.4848 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.1688 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.5524 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.344 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 131.59 |
| 12 day DMA | 134.24 |
| 20 day DMA | 132.11 |
| 35 day DMA | 129.81 |
| 50 day DMA | 133.21 |
| 100 day DMA | 146.2 |
| 150 day DMA | 153.25 |
| 200 day DMA | 148.55 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.36 | 131.91 | 132.12 |
| 12 day EMA | 132.53 | 132.39 | 132.55 |
| 20 day EMA | 132.34 | 132.24 | 132.32 |
| 35 day EMA | 134.01 | 134.05 | 134.2 |
| 50 day EMA | 134.87 | 134.94 | 135.08 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.59 | 131.43 | 132.3 |
| 12 day SMA | 134.24 | 134.69 | 134.84 |
| 20 day SMA | 132.11 | 131.57 | 131.09 |
| 35 day SMA | 129.81 | 129.83 | 129.97 |
| 50 day SMA | 133.21 | 133.63 | 134.12 |
| 100 day SMA | 146.2 | 146.45 | 146.72 |
| 150 day SMA | 153.25 | 153.51 | 153.8 |
| 200 day SMA | 148.55 | 148.47 | 148.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.