Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 150.33 and 152.92
| Daily Target 1 | 149.67 |
| Daily Target 2 | 150.98 |
| Daily Target 3 | 152.26333333333 |
| Daily Target 4 | 153.57 |
| Daily Target 5 | 154.85 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 152.28 (-0.54%) | 152.80 | 150.96 - 153.55 | 0.6511 times | Tue 24 February 2026 | 153.11 (0.22%) | 152.10 | 150.90 - 153.73 | 0.7453 times | Mon 23 February 2026 | 152.78 (-1.08%) | 155.50 | 152.57 - 156.33 | 0.7561 times | Fri 20 February 2026 | 154.45 (0.12%) | 150.85 | 150.43 - 155.49 | 0.9745 times | Thu 19 February 2026 | 154.27 (-0.96%) | 155.23 | 153.15 - 155.50 | 0.7372 times | Wed 18 February 2026 | 155.77 (0.22%) | 156.88 | 155.57 - 157.50 | 0.5047 times | Tue 17 February 2026 | 155.43 (-0.19%) | 156.38 | 153.46 - 158.13 | 0.7605 times | Fri 13 February 2026 | 155.73 (0%) | 152.86 | 152.86 - 158.11 | 1.795 times | Fri 13 February 2026 | 155.73 (-1.89%) | 152.86 | 152.86 - 158.11 | 1.797 times | Thu 12 February 2026 | 158.73 (-3.4%) | 163.12 | 156.96 - 163.37 | 1.2786 times | Wed 11 February 2026 | 164.32 (-1.33%) | 164.09 | 161.38 - 165.20 | 0.9791 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 148.88 and 154.31
| Weekly Target 1 | 147.74 |
| Weekly Target 2 | 150.01 |
| Weekly Target 3 | 153.17 |
| Weekly Target 4 | 155.44 |
| Weekly Target 5 | 158.6 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 152.28 (-1.4%) | 155.50 | 150.90 - 156.33 | 0.4952 times | Fri 20 February 2026 | 154.45 (-0.82%) | 156.38 | 150.43 - 158.13 | 0.6848 times | Fri 13 February 2026 | 155.73 (0%) | 152.86 | 152.86 - 158.11 | 0.4129 times | Fri 13 February 2026 | 155.73 (-4.15%) | 161.89 | 152.86 - 168.26 | 1.3014 times | Fri 06 February 2026 | 162.48 (-4.18%) | 167.22 | 156.71 - 169.56 | 1.0029 times | Fri 30 January 2026 | 169.57 (-2.12%) | 170.05 | 168.68 - 180.75 | 0.9201 times | Fri 23 January 2026 | 173.24 (4.72%) | 161.83 | 161.68 - 181.10 | 1.1076 times | Fri 16 January 2026 | 165.43 (9.59%) | 157.47 | 157.47 - 174.08 | 1.8618 times | Fri 09 January 2026 | 150.96 (-3.07%) | 155.77 | 145.00 - 157.10 | 1.5403 times | Fri 02 January 2026 | 155.74 (4.88%) | 148.50 | 145.64 - 156.65 | 0.673 times | Mon 29 December 2025 | 148.49 (-2.46%) | 147.72 | 147.21 - 148.75 | 0.2293 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 141.79 and 160.92
| Monthly Target 1 | 138.29 |
| Monthly Target 2 | 145.29 |
| Monthly Target 3 | 157.42333333333 |
| Monthly Target 4 | 164.42 |
| Monthly Target 5 | 176.55 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 152.28 (-10.2%) | 167.22 | 150.43 - 169.56 | 0.5243 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.7852 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5058 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.7842 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.2566 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.8354 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.3138 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.1374 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.8121 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 1.0452 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 2.0055 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 153.38 |
| 12 day DMA | 156.6 |
| 20 day DMA | 159.87 |
| 35 day DMA | 162.58 |
| 50 day DMA | 158.9 |
| 100 day DMA | 162.08 |
| 150 day DMA | 154.52 |
| 200 day DMA | 145.23 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.51 | 154.12 | 154.62 |
| 12 day EMA | 156.13 | 156.83 | 157.51 |
| 20 day EMA | 158.15 | 158.77 | 159.36 |
| 35 day EMA | 158.14 | 158.48 | 158.8 |
| 50 day EMA | 158.19 | 158.43 | 158.65 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.38 | 154.08 | 154.54 |
| 12 day SMA | 156.6 | 157.49 | 158.27 |
| 20 day SMA | 159.87 | 161.04 | 162.02 |
| 35 day SMA | 162.58 | 162.54 | 162.63 |
| 50 day SMA | 158.9 | 158.96 | 159.04 |
| 100 day SMA | 162.08 | 162.46 | 162.76 |
| 150 day SMA | 154.52 | 154.32 | 154.1 |
| 200 day SMA | 145.23 | 145.1 | 144.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.