AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup Strong Daily Stock price targets for AlibabaGroup BABA are 104.96 and 110.81 | Daily Target 1 | 100.14 | | Daily Target 2 | 103.93 | | Daily Target 3 | 105.98666666667 | | Daily Target 4 | 109.78 | | Daily Target 5 | 111.84 |
Daily price and volume Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
107.73 (3.41%) |
104.78 |
102.19 - 108.04 |
0.9682 times |
Thu 10 April 2025 |
104.18 (-0.57%) |
106.86 |
101.37 - 108.45 |
1.2817 times |
Wed 09 April 2025 |
104.78 (5.44%) |
100.60 |
95.73 - 107.04 |
1.8087 times |
Tue 08 April 2025 |
99.37 (-6.24%) |
108.26 |
97.75 - 109.00 |
1.2568 times |
Mon 07 April 2025 |
105.98 (-9.06%) |
106.62 |
102.64 - 114.12 |
1.4808 times |
Fri 04 April 2025 |
116.54 (-9.89%) |
117.57 |
111.30 - 118.87 |
1.3787 times |
Thu 03 April 2025 |
129.33 (-0.35%) |
125.64 |
125.50 - 130.67 |
0.7383 times |
Wed 02 April 2025 |
129.79 (-2.19%) |
131.96 |
129.15 - 132.83 |
0.5124 times |
Tue 01 April 2025 |
132.70 (0.36%) |
132.75 |
131.53 - 134.10 |
0.2805 times |
Mon 31 March 2025 |
132.23 (-0.15%) |
130.03 |
128.00 - 132.87 |
0.2939 times |
Fri 28 March 2025 |
132.43 (0.14%) |
133.50 |
131.40 - 134.21 |
0.3201 times |
Weekly price and charts AlibabaGroup Strong weekly Stock price targets for AlibabaGroup BABA are 101.73 and 120.12 | Weekly Target 1 | 87.47 | | Weekly Target 2 | 97.6 | | Weekly Target 3 | 105.86 | | Weekly Target 4 | 115.99 | | Weekly Target 5 | 124.25 |
Weekly price and volumes for Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
107.73 (-7.56%) |
106.62 |
95.73 - 114.12 |
1.6848 times |
Fri 04 April 2025 |
116.54 (-12%) |
130.03 |
111.30 - 134.10 |
0.7942 times |
Fri 28 March 2025 |
132.43 (-2.01%) |
136.33 |
131.13 - 136.43 |
0.259 times |
Fri 21 March 2025 |
135.14 (-4.22%) |
140.16 |
133.30 - 148.43 |
0.6506 times |
Fri 14 March 2025 |
141.10 (0.34%) |
135.99 |
131.00 - 141.82 |
0.7437 times |
Fri 07 March 2025 |
140.62 (6.12%) |
134.01 |
126.10 - 145.36 |
0.907 times |
Fri 28 February 2025 |
132.51 (-7.82%) |
135.80 |
128.44 - 141.95 |
1.2103 times |
Fri 21 February 2025 |
143.75 (15.25%) |
127.74 |
124.95 - 145.30 |
1.6149 times |
Fri 14 February 2025 |
124.73 (20.5%) |
107.32 |
106.70 - 126.80 |
1.3671 times |
Fri 07 February 2025 |
103.51 (4.72%) |
96.51 |
96.07 - 107.51 |
0.7684 times |
Fri 31 January 2025 |
98.84 (10.88%) |
90.59 |
89.22 - 103.67 |
1.2844 times |
Monthly price and charts AlibabaGroup Strong monthly Stock price targets for AlibabaGroup BABA are 82.55 and 120.92 | Monthly Target 1 | 74.15 | | Monthly Target 2 | 90.94 | | Monthly Target 3 | 112.52 | | Monthly Target 4 | 129.31 | | Monthly Target 5 | 150.89 |
Monthly price and volumes Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
107.73 (-18.53%) |
132.75 |
95.73 - 134.10 |
0.9605 times |
Mon 31 March 2025 |
132.23 (-0.21%) |
134.01 |
126.10 - 148.43 |
1.0511 times |
Fri 28 February 2025 |
132.51 (34.07%) |
96.51 |
96.07 - 145.30 |
1.9802 times |
Fri 31 January 2025 |
98.84 (16.57%) |
84.39 |
80.06 - 103.67 |
1.033 times |
Tue 31 December 2024 |
84.79 (-0.46%) |
86.00 |
81.70 - 94.12 |
0.4951 times |
Tue 26 November 2024 |
85.18 (-13.06%) |
98.22 |
82.64 - 101.10 |
0.7324 times |
Thu 31 October 2024 |
97.98 (-7.67%) |
106.42 |
95.52 - 117.82 |
1.2471 times |
Mon 30 September 2024 |
106.12 (27.33%) |
81.78 |
80.32 - 112.22 |
1.0078 times |
Fri 30 August 2024 |
83.34 (5.69%) |
78.77 |
73.87 - 85.79 |
0.8509 times |
Wed 31 July 2024 |
78.85 (9.51%) |
72.51 |
71.97 - 81.01 |
0.6418 times |
Fri 28 June 2024 |
72.00 (-8.09%) |
79.00 |
71.80 - 80.06 |
0.5912 times |
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value | | 5 day DMA | 104.41 | | 12 day DMA | 118.94 | | 20 day DMA | 127.34 | | 35 day DMA | 131.1 | | 50 day DMA | 124.61 | | 100 day DMA | 105.4 | | 150 day DMA | 102.76 | | 200 day DMA | 96.61 | EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.02 | 108.16 | 110.15 | | 12 day EMA | 116.11 | 117.63 | 120.07 | | 20 day EMA | 120.99 | 122.38 | 124.3 | | 35 day EMA | 121.35 | 122.15 | 123.21 | | 50 day EMA | 119.74 | 120.23 | 120.89 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.41 | 106.17 | 111.2 | | 12 day SMA | 118.94 | 121.17 | 123.75 | | 20 day SMA | 127.34 | 128.81 | 130.55 | | 35 day SMA | 131.1 | 131.62 | 132.27 | | 50 day SMA | 124.61 | 124.38 | 124.09 | | 100 day SMA | 105.4 | 105.27 | 105.17 | | 150 day SMA | 102.76 | 102.6 | 102.46 | | 200 day SMA | 96.61 | 96.45 | 96.3 |
|
|
