AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup Strong Daily Stock price targets for AlibabaGroup BABA are 115.62 and 118.26 | Daily Target 1 | 115.1 | | Daily Target 2 | 116.14 | | Daily Target 3 | 117.74 | | Daily Target 4 | 118.78 | | Daily Target 5 | 120.38 |
Daily price and volume Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
117.18 (0.38%) |
119.04 |
116.70 - 119.34 |
0.9202 times |
Wed 28 May 2025 |
116.74 (-2.33%) |
117.45 |
116.51 - 117.92 |
0.8694 times |
Tue 27 May 2025 |
119.52 (-1%) |
119.88 |
118.89 - 120.01 |
0.6345 times |
Fri 23 May 2025 |
120.73 (-0.62%) |
119.58 |
119.28 - 121.04 |
0.5319 times |
Thu 22 May 2025 |
121.48 (-1.71%) |
121.49 |
120.92 - 122.17 |
0.5807 times |
Wed 21 May 2025 |
123.59 (-1.25%) |
125.45 |
122.77 - 126.06 |
0.6328 times |
Tue 20 May 2025 |
125.16 (1.79%) |
124.29 |
124.15 - 125.22 |
0.8755 times |
Mon 19 May 2025 |
122.96 (-0.4%) |
120.18 |
120.00 - 123.06 |
0.8314 times |
Fri 16 May 2025 |
123.46 (-0.36%) |
125.78 |
123.31 - 126.10 |
1.4918 times |
Thu 15 May 2025 |
123.90 (-7.57%) |
126.24 |
122.65 - 126.32 |
2.6318 times |
Wed 14 May 2025 |
134.05 (1.82%) |
134.07 |
132.65 - 134.51 |
1.3573 times |
Weekly price and charts AlibabaGroup Strong weekly Stock price targets for AlibabaGroup BABA are 115.1 and 118.6 | Weekly Target 1 | 114.4 | | Weekly Target 2 | 115.79 | | Weekly Target 3 | 117.9 | | Weekly Target 4 | 119.29 | | Weekly Target 5 | 121.4 |
Weekly price and volumes for Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
117.18 (-2.94%) |
119.88 |
116.51 - 120.01 |
0.8286 times |
Fri 23 May 2025 |
120.73 (-2.21%) |
120.18 |
119.28 - 126.06 |
1.1801 times |
Fri 16 May 2025 |
123.46 (-1.49%) |
133.87 |
122.65 - 134.51 |
2.8572 times |
Fri 09 May 2025 |
125.33 (-0.34%) |
125.00 |
122.91 - 129.73 |
1.6709 times |
Fri 02 May 2025 |
125.76 (4.56%) |
119.50 |
117.29 - 126.62 |
1.4207 times |
Fri 25 April 2025 |
120.28 (10.48%) |
108.73 |
107.27 - 120.49 |
1.5932 times |
Thu 17 April 2025 |
108.87 (1.99%) |
108.18 |
105.95 - 111.51 |
0.4493 times |
Wed 16 April 2025 |
106.75 (0%) |
108.18 |
105.95 - 108.97 |
0 times |
Wed 16 April 2025 |
106.75 (0%) |
108.18 |
105.95 - 108.97 |
0 times |
Wed 16 April 2025 |
106.75 (0%) |
108.18 |
105.95 - 108.97 |
0 times |
Wed 16 April 2025 |
106.75 (-0.91%) |
111.87 |
105.95 - 116.00 |
1.6892 times |
Monthly price and charts AlibabaGroup Strong monthly Stock price targets for AlibabaGroup BABA are 107.85 and 125.85 | Monthly Target 1 | 104.73 | | Monthly Target 2 | 110.96 | | Monthly Target 3 | 122.73333333333 | | Monthly Target 4 | 128.96 | | Monthly Target 5 | 140.73 |
Monthly price and volumes Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
117.18 (-1.88%) |
120.19 |
116.51 - 134.51 |
0.649 times |
Wed 30 April 2025 |
119.43 (-9.68%) |
132.75 |
95.73 - 134.10 |
1.3207 times |
Mon 31 March 2025 |
132.23 (-0.21%) |
134.01 |
126.10 - 148.43 |
1.0051 times |
Fri 28 February 2025 |
132.51 (34.07%) |
96.51 |
96.07 - 145.30 |
1.8936 times |
Fri 31 January 2025 |
98.84 (16.57%) |
84.39 |
80.06 - 103.67 |
0.9878 times |
Tue 31 December 2024 |
84.79 (-0.46%) |
86.00 |
81.70 - 94.12 |
0.4735 times |
Tue 26 November 2024 |
85.18 (-13.06%) |
98.22 |
82.64 - 101.10 |
0.7004 times |
Thu 31 October 2024 |
97.98 (-7.67%) |
106.42 |
95.52 - 117.82 |
1.1925 times |
Mon 30 September 2024 |
106.12 (27.33%) |
81.78 |
80.32 - 112.22 |
0.9637 times |
Fri 30 August 2024 |
83.34 (5.69%) |
78.77 |
73.87 - 85.79 |
0.8137 times |
Wed 31 July 2024 |
78.85 (9.51%) |
72.51 |
71.97 - 81.01 |
0.6137 times |
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value | | 5 day DMA | 119.13 | | 12 day DMA | 123.37 | | 20 day DMA | 124.39 | | 35 day DMA | 119.4 | | 50 day DMA | 120.26 | | 100 day DMA | 116.88 | | 150 day DMA | 107.93 | | 200 day DMA | 104.12 | EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.07 | 120.01 | 121.64 | | 12 day EMA | 121.42 | 122.19 | 123.18 | | 20 day EMA | 122.06 | 122.57 | 123.18 | | 35 day EMA | 122.73 | 123.06 | 123.43 | | 50 day EMA | 121.96 | 122.15 | 122.37 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.13 | 120.41 | 122.1 | | 12 day SMA | 123.37 | 124.65 | 125.37 | | 20 day SMA | 124.39 | 124.5 | 124.61 | | 35 day SMA | 119.4 | 119.13 | 118.77 | | 50 day SMA | 120.26 | 120.78 | 121.3 | | 100 day SMA | 116.88 | 116.55 | 116.24 | | 150 day SMA | 107.93 | 107.82 | 107.72 | | 200 day SMA | 104.12 | 103.94 | 103.76 |
|
|
