AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup Strong Daily Stock price targets for AlibabaGroup BABA are 108.68 and 112.51 | Daily Target 1 | 105.64 | | Daily Target 2 | 107.89 | | Daily Target 3 | 109.47 | | Daily Target 4 | 111.72 | | Daily Target 5 | 113.3 |
Daily price and volume Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
110.14 (0.79%) |
108.05 |
107.22 - 111.05 |
0.5093 times |
Thu 10 October 2024 |
109.28 (1.29%) |
108.98 |
107.48 - 110.84 |
0.5571 times |
Wed 09 October 2024 |
107.89 (-1.63%) |
105.80 |
105.62 - 109.38 |
0.8127 times |
Tue 08 October 2024 |
109.68 (-6.67%) |
110.10 |
108.04 - 110.76 |
1.056 times |
Mon 07 October 2024 |
117.52 (2.61%) |
117.45 |
113.37 - 117.82 |
1.084 times |
Fri 04 October 2024 |
114.53 (1.5%) |
115.67 |
113.75 - 115.73 |
0.7254 times |
Thu 03 October 2024 |
112.84 (-2.09%) |
110.90 |
110.63 - 114.09 |
0.8261 times |
Wed 02 October 2024 |
115.25 (2.23%) |
115.31 |
112.22 - 116.57 |
1.5166 times |
Tue 01 October 2024 |
112.74 (6.24%) |
106.42 |
106.15 - 112.79 |
1.2562 times |
Mon 30 September 2024 |
106.12 (-1.13%) |
111.72 |
106.11 - 112.22 |
1.6567 times |
Fri 27 September 2024 |
107.33 (2.15%) |
105.97 |
105.73 - 109.43 |
1.4134 times |
Weekly price and charts AlibabaGroup Strong weekly Stock price targets for AlibabaGroup BABA are 101.78 and 113.98 | Weekly Target 1 | 98.99 | | Weekly Target 2 | 104.57 | | Weekly Target 3 | 111.19333333333 | | Weekly Target 4 | 116.77 | | Weekly Target 5 | 123.39 |
Weekly price and volumes for Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
110.14 (-3.83%) |
117.45 |
105.62 - 117.82 |
1.4308 times |
Fri 04 October 2024 |
114.53 (6.71%) |
111.72 |
106.11 - 116.57 |
2.1293 times |
Fri 27 September 2024 |
107.33 (21.57%) |
89.47 |
89.32 - 109.43 |
2.0431 times |
Fri 20 September 2024 |
88.29 (4.25%) |
84.04 |
83.26 - 89.52 |
0.6046 times |
Fri 13 September 2024 |
84.69 (4.32%) |
80.93 |
80.32 - 85.68 |
0.5736 times |
Fri 06 September 2024 |
81.18 (-2.59%) |
81.78 |
81.17 - 83.40 |
0.4313 times |
Fri 30 August 2024 |
83.34 (0%) |
84.72 |
82.58 - 84.75 |
0.2012 times |
Fri 30 August 2024 |
83.34 (-2.42%) |
81.89 |
79.21 - 84.75 |
0.8698 times |
Fri 23 August 2024 |
85.41 (2.68%) |
83.98 |
80.78 - 85.79 |
0.7473 times |
Fri 16 August 2024 |
83.18 (3.99%) |
80.59 |
77.74 - 84.16 |
0.9689 times |
Fri 09 August 2024 |
79.99 (3.28%) |
74.03 |
73.87 - 80.31 |
0.6002 times |
Monthly price and charts AlibabaGroup Strong monthly Stock price targets for AlibabaGroup BABA are 107.88 and 120.08 | Monthly Target 1 | 98.99 | | Monthly Target 2 | 104.57 | | Monthly Target 3 | 111.19333333333 | | Monthly Target 4 | 116.77 | | Monthly Target 5 | 123.39 |
Monthly price and volumes Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
110.14 (3.79%) |
106.42 |
105.62 - 117.82 |
0.8265 times |
Mon 30 September 2024 |
106.12 (27.33%) |
81.78 |
80.32 - 112.22 |
1.1805 times |
Fri 30 August 2024 |
83.34 (5.69%) |
78.77 |
73.87 - 85.79 |
0.9967 times |
Wed 31 July 2024 |
78.85 (9.51%) |
72.51 |
71.97 - 81.01 |
0.7517 times |
Fri 28 June 2024 |
72.00 (-8.09%) |
79.00 |
71.80 - 80.06 |
0.6924 times |
Fri 31 May 2024 |
78.34 (4.66%) |
74.99 |
74.87 - 90.46 |
1.3608 times |
Tue 30 April 2024 |
74.85 (3.44%) |
73.24 |
68.36 - 76.93 |
0.8745 times |
Thu 28 March 2024 |
72.36 (-2.26%) |
74.48 |
70.58 - 77.45 |
0.7559 times |
Thu 29 February 2024 |
74.03 (2.58%) |
73.15 |
70.00 - 78.34 |
1.1244 times |
Wed 31 January 2024 |
72.17 (-6.89%) |
76.05 |
66.63 - 76.69 |
1.4365 times |
Fri 29 December 2023 |
77.51 (3.51%) |
73.12 |
70.08 - 77.79 |
1.1991 times |
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value | | 5 day DMA | 110.9 | | 12 day DMA | 110.7 | | 20 day DMA | 102.03 | | 35 day DMA | 93.71 | | 50 day DMA | 89.88 | | 100 day DMA | 83.22 | | 150 day DMA | 80.74 | | 200 day DMA | 78.88 | EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.25 | 110.31 | 110.82 | | 12 day EMA | 107.89 | 107.48 | 107.15 | | 20 day EMA | 103.6 | 102.91 | 102.24 | | 35 day EMA | 97.5 | 96.76 | 96.02 | | 50 day EMA | 90.98 | 90.2 | 89.42 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.9 | 111.78 | 112.49 | | 12 day SMA | 110.7 | 109.48 | 108.47 | | 20 day SMA | 102.03 | 100.76 | 99.57 | | 35 day SMA | 93.71 | 93 | 92.25 | | 50 day SMA | 89.88 | 89.22 | 88.6 | | 100 day SMA | 83.22 | 82.92 | 82.66 | | 150 day SMA | 80.74 | 80.52 | 80.29 | | 200 day SMA | 78.88 | 78.7 | 78.55 |
|
|
