Use Dark Theme
bell notificationshomepagelogin

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 115.32 and 119.02

Daily Target 1112.28
Daily Target 2114.65
Daily Target 3115.98333333333
Daily Target 4118.35
Daily Target 5119.68

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Tue 24 June 2025 117.01 (3.47%) 114.61 113.62 - 117.32 1.427 times
Mon 23 June 2025 113.09 (0.07%) 112.12 111.26 - 113.09 1.0457 times
Fri 20 June 2025 113.01 (-0.42%) 114.11 112.62 - 114.43 1.0621 times
Wed 18 June 2025 113.49 (-1.34%) 113.64 113.02 - 114.30 1.1679 times
Tue 17 June 2025 115.03 (1.91%) 115.94 115.03 - 116.61 0.8513 times
Fri 13 June 2025 112.87 (-3.22%) 113.67 112.27 - 114.78 1.1139 times
Thu 12 June 2025 116.62 (-3.08%) 117.52 115.95 - 117.55 0.851 times
Wed 11 June 2025 120.33 (-1.27%) 122.63 120.05 - 123.46 0.871 times
Tue 10 June 2025 121.88 (0.33%) 120.62 119.88 - 122.16 0.7417 times
Mon 09 June 2025 121.48 (1.76%) 121.09 120.12 - 122.16 0.8683 times
Fri 06 June 2025 119.38 (-0.48%) 119.00 118.22 - 119.77 0.8135 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 114.14 and 120.2

Weekly Target 1109.14
Weekly Target 2113.07
Weekly Target 3115.19666666667
Weekly Target 4119.13
Weekly Target 5121.26

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Tue 24 June 2025 117.01 (3.54%) 112.12 111.26 - 117.32 0.5078 times
Fri 20 June 2025 113.01 (0.12%) 115.94 112.62 - 116.61 0.6328 times
Fri 13 June 2025 112.87 (-5.45%) 121.09 112.27 - 123.46 0.9131 times
Fri 06 June 2025 119.38 (4.87%) 114.90 113.66 - 121.55 1.2059 times
Fri 30 May 2025 113.84 (-5.71%) 119.88 111.60 - 120.01 0.8541 times
Fri 23 May 2025 120.73 (-2.21%) 120.18 119.28 - 126.06 0.7964 times
Fri 16 May 2025 123.46 (-1.49%) 133.87 122.65 - 134.51 1.9282 times
Fri 09 May 2025 125.33 (-0.34%) 125.00 122.91 - 129.73 1.1277 times
Fri 02 May 2025 125.76 (4.56%) 119.50 117.29 - 126.62 0.9588 times
Fri 25 April 2025 120.28 (10.48%) 108.73 107.27 - 120.49 1.0752 times
Thu 17 April 2025 108.87 (1.99%) 108.18 105.95 - 111.51 0.3032 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 114.14 and 126.34

Monthly Target 1105.04
Monthly Target 2111.03
Monthly Target 3117.24333333333
Monthly Target 4123.23
Monthly Target 5129.44

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Tue 24 June 2025 117.01 (2.78%) 114.90 111.26 - 123.46 0.4497 times
Fri 30 May 2025 113.84 (-4.68%) 120.19 111.60 - 134.51 0.7125 times
Wed 30 April 2025 119.43 (-9.68%) 132.75 95.73 - 134.10 1.3672 times
Mon 31 March 2025 132.23 (-0.21%) 134.01 126.10 - 148.43 1.0405 times
Fri 28 February 2025 132.51 (34.07%) 96.51 96.07 - 145.30 1.9602 times
Fri 31 January 2025 98.84 (16.57%) 84.39 80.06 - 103.67 1.0226 times
Tue 31 December 2024 84.79 (-0.46%) 86.00 81.70 - 94.12 0.4901 times
Tue 26 November 2024 85.18 (-13.06%) 98.22 82.64 - 101.10 0.725 times
Thu 31 October 2024 97.98 (-7.67%) 106.42 95.52 - 117.82 1.2345 times
Mon 30 September 2024 106.12 (27.33%) 81.78 80.32 - 112.22 0.9976 times
Fri 30 August 2024 83.34 (5.69%) 78.77 73.87 - 85.79 0.8423 times

 monthly chart AlibabaGroup

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 114.33
12 day DMA 117.01
20 day DMA 117.07
35 day DMA 120.98
50 day DMA 118.64
100 day DMA 121.8
150 day DMA 109.96
200 day DMA 106.89

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.07114.1114.6
12 day EMA116.18116.03116.56
20 day EMA117.17117.19117.62
35 day EMA117117117.23
50 day EMA117.17117.18117.35

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA114.33113.5114.2
12 day SMA117.01117.22117.37
20 day SMA117.07117.29117.82
35 day SMA120.98121.09121.27
50 day SMA118.64118.58118.48
100 day SMA121.8121.6121.43
150 day SMA109.96109.79109.67
200 day SMA106.89106.72106.57
Back to top Use Dark Theme