Use Dark Theme
bell notificationshomepagelogin

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 101 and 105.51

Daily Target 1100.16
Daily Target 2101.84
Daily Target 3104.67333333333
Daily Target 4106.35
Daily Target 5109.18

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Fri 07 February 2025 103.51 (3.12%) 104.46 103.00 - 107.51 1.1518 times
Thu 06 February 2025 100.38 (1.11%) 101.25 99.87 - 101.74 0.3721 times
Wed 05 February 2025 99.28 (-3%) 100.17 99.03 - 101.82 0.4958 times
Tue 04 February 2025 102.35 (3.79%) 100.59 99.68 - 103.61 0.8704 times
Mon 03 February 2025 98.61 (-0.23%) 96.51 96.07 - 101.87 0.8531 times
Fri 31 January 2025 98.84 (-3.8%) 102.00 98.00 - 102.50 1.0634 times
Thu 30 January 2025 102.74 (6.22%) 97.30 97.14 - 103.67 1.338 times
Wed 29 January 2025 96.72 (0.72%) 99.39 96.45 - 101.28 2.1864 times
Tue 28 January 2025 96.03 (6.71%) 90.94 89.90 - 96.43 0.9117 times
Mon 27 January 2025 89.99 (0.95%) 90.59 89.22 - 91.43 0.7574 times
Fri 24 January 2025 89.14 (3.53%) 86.71 86.48 - 89.19 0.5474 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 99.79 and 111.23

Weekly Target 190.92
Weekly Target 297.22
Weekly Target 3102.36333333333
Weekly Target 4108.66
Weekly Target 5113.8

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Fri 07 February 2025 103.51 (4.72%) 96.51 96.07 - 107.51 1.8613 times
Fri 31 January 2025 98.84 (10.88%) 90.59 89.22 - 103.67 3.1112 times
Fri 24 January 2025 89.14 (4.72%) 86.87 84.42 - 89.19 0.8035 times
Fri 17 January 2025 85.12 (0%) 83.20 83.03 - 85.59 0.3061 times
Fri 17 January 2025 85.12 (5.7%) 80.15 80.06 - 85.59 0.867 times
Fri 10 January 2025 80.53 (-3.78%) 83.09 80.40 - 83.79 0.3629 times
Wed 08 January 2025 83.69 (-2.16%) 86.55 82.72 - 87.36 0.5632 times
Fri 03 January 2025 85.54 (0.56%) 84.17 83.53 - 85.54 0.5152 times
Fri 27 December 2024 85.06 (3.38%) 82.85 82.77 - 87.27 0.5668 times
Fri 20 December 2024 82.28 (-6.31%) 85.96 81.70 - 87.60 1.0427 times
Fri 13 December 2024 87.82 (3.7%) 92.01 87.24 - 94.12 1.0802 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 99.79 and 111.23

Monthly Target 190.92
Monthly Target 297.22
Monthly Target 3102.36333333333
Monthly Target 4108.66
Monthly Target 5113.8

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 07 February 2025 103.51 (4.72%) 96.51 96.07 - 107.51 0.3802 times
Fri 31 January 2025 98.84 (16.57%) 84.39 80.06 - 103.67 1.2804 times
Tue 31 December 2024 84.79 (-0.46%) 86.00 81.70 - 94.12 0.6137 times
Tue 26 November 2024 85.18 (-13.06%) 98.22 82.64 - 101.10 0.9079 times
Thu 31 October 2024 97.98 (-7.67%) 106.42 95.52 - 117.82 1.5458 times
Mon 30 September 2024 106.12 (27.33%) 81.78 80.32 - 112.22 1.2492 times
Fri 30 August 2024 83.34 (5.69%) 78.77 73.87 - 85.79 1.0547 times
Wed 31 July 2024 78.85 (9.51%) 72.51 71.97 - 81.01 0.7955 times
Fri 28 June 2024 72.00 (-8.09%) 79.00 71.80 - 80.06 0.7327 times
Fri 31 May 2024 78.34 (4.66%) 74.99 74.87 - 90.46 1.4399 times
Tue 30 April 2024 74.85 (3.44%) 73.24 68.36 - 76.93 0.9254 times

 monthly chart AlibabaGroup

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 100.83
12 day DMA 96.97
20 day DMA 91.64
35 day DMA 88.53
50 day DMA 88
100 day DMA 93.22
150 day DMA 88.7
200 day DMA 86.07

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA100.8899.5799.17
12 day EMA97.2796.1395.36
20 day EMA94.2393.2592.5
35 day EMA91.4790.7690.19
50 day EMA89.2488.6688.18

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA100.8399.89100.36
12 day SMA96.9795.5594.3
20 day SMA91.6490.4989.66
35 day SMA88.538887.62
50 day SMA8887.6487.36
100 day SMA93.2293.0492.89
150 day SMA88.788.5288.35
200 day SMA86.0785.9385.79
Back to top Use Dark Theme