AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup Strong Daily Stock price targets for AlibabaGroup BABA are 108.33 and 109.46 | Daily Target 1 | 107.45 | | Daily Target 2 | 108.07 | | Daily Target 3 | 108.57666666667 | | Daily Target 4 | 109.2 | | Daily Target 5 | 109.71 |
Daily price and volume Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
108.70 (-1.82%) |
108.33 |
107.95 - 109.08 |
0.9768 times |
Wed 02 July 2025 |
110.71 (-2.86%) |
111.57 |
110.37 - 111.82 |
1.1397 times |
Tue 01 July 2025 |
113.97 (0.49%) |
112.95 |
112.74 - 114.79 |
0.7612 times |
Mon 30 June 2025 |
113.41 (-0.59%) |
112.46 |
111.40 - 113.49 |
0.8618 times |
Fri 27 June 2025 |
114.08 (0.13%) |
114.37 |
113.32 - 115.50 |
1.0187 times |
Thu 26 June 2025 |
113.93 (-0.54%) |
114.10 |
113.38 - 114.20 |
0.6895 times |
Wed 25 June 2025 |
114.55 (-2.1%) |
117.20 |
114.17 - 117.45 |
1.0583 times |
Tue 24 June 2025 |
117.01 (3.47%) |
114.61 |
113.62 - 117.32 |
1.4105 times |
Mon 23 June 2025 |
113.09 (0.07%) |
112.12 |
111.26 - 113.09 |
1.0336 times |
Fri 20 June 2025 |
113.01 (-0.42%) |
114.11 |
112.62 - 114.43 |
1.0499 times |
Wed 18 June 2025 |
113.49 (-1.34%) |
113.64 |
113.02 - 114.30 |
1.1545 times |
Weekly price and charts AlibabaGroup Strong weekly Stock price targets for AlibabaGroup BABA are 104.91 and 111.75 | Weekly Target 1 | 103.64 | | Weekly Target 2 | 106.17 | | Weekly Target 3 | 110.48 | | Weekly Target 4 | 113.01 | | Weekly Target 5 | 117.32 |
Weekly price and volumes for Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
108.70 (-4.72%) |
112.46 |
107.95 - 114.79 |
0.756 times |
Fri 27 June 2025 |
114.08 (0.95%) |
112.12 |
111.26 - 117.45 |
1.0534 times |
Fri 20 June 2025 |
113.01 (0.12%) |
115.94 |
112.62 - 116.61 |
0.6158 times |
Fri 13 June 2025 |
112.87 (-5.45%) |
121.09 |
112.27 - 123.46 |
0.8885 times |
Fri 06 June 2025 |
119.38 (4.87%) |
114.90 |
113.66 - 121.55 |
1.1735 times |
Fri 30 May 2025 |
113.84 (-5.71%) |
119.88 |
111.60 - 120.01 |
0.8311 times |
Fri 23 May 2025 |
120.73 (-2.21%) |
120.18 |
119.28 - 126.06 |
0.775 times |
Fri 16 May 2025 |
123.46 (-1.49%) |
133.87 |
122.65 - 134.51 |
1.8764 times |
Fri 09 May 2025 |
125.33 (-0.34%) |
125.00 |
122.91 - 129.73 |
1.0973 times |
Fri 02 May 2025 |
125.76 (4.56%) |
119.50 |
117.29 - 126.62 |
0.933 times |
Fri 25 April 2025 |
120.28 (10.48%) |
108.73 |
107.27 - 120.49 |
1.0463 times |
Monthly price and charts AlibabaGroup Strong monthly Stock price targets for AlibabaGroup BABA are 104.91 and 111.75 | Monthly Target 1 | 103.64 | | Monthly Target 2 | 106.17 | | Monthly Target 3 | 110.48 | | Monthly Target 4 | 113.01 | | Monthly Target 5 | 117.32 |
Monthly price and volumes Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
108.70 (-4.15%) |
112.95 |
107.95 - 114.79 |
0.0898 times |
Mon 30 June 2025 |
113.41 (-0.38%) |
114.90 |
111.26 - 123.46 |
0.6025 times |
Fri 30 May 2025 |
113.84 (-4.68%) |
120.19 |
111.60 - 134.51 |
0.7754 times |
Wed 30 April 2025 |
119.43 (-9.68%) |
132.75 |
95.73 - 134.10 |
1.4879 times |
Mon 31 March 2025 |
132.23 (-0.21%) |
134.01 |
126.10 - 148.43 |
1.1323 times |
Fri 28 February 2025 |
132.51 (34.07%) |
96.51 |
96.07 - 145.30 |
2.1333 times |
Fri 31 January 2025 |
98.84 (16.57%) |
84.39 |
80.06 - 103.67 |
1.1129 times |
Tue 31 December 2024 |
84.79 (-0.46%) |
86.00 |
81.70 - 94.12 |
0.5334 times |
Tue 26 November 2024 |
85.18 (-13.06%) |
98.22 |
82.64 - 101.10 |
0.789 times |
Thu 31 October 2024 |
97.98 (-7.67%) |
106.42 |
95.52 - 117.82 |
1.3435 times |
Mon 30 September 2024 |
106.12 (27.33%) |
81.78 |
80.32 - 112.22 |
1.0857 times |
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value | | 5 day DMA | 112.17 | | 12 day DMA | 113.42 | | 20 day DMA | 115.65 | | 35 day DMA | 118.2 | | 50 day DMA | 119.33 | | 100 day DMA | 122.64 | | 150 day DMA | 111.09 | | 200 day DMA | 107.93 | EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.52 | 112.93 | 114.04 | | 12 day EMA | 113.4 | 114.26 | 114.9 | | 20 day EMA | 114.74 | 115.38 | 115.87 | | 35 day EMA | 116.29 | 116.74 | 117.1 | | 50 day EMA | 117.6 | 117.96 | 118.26 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.17 | 113.22 | 113.99 | | 12 day SMA | 113.42 | 113.76 | 114.26 | | 20 day SMA | 115.65 | 115.96 | 116.16 | | 35 day SMA | 118.2 | 118.88 | 119.3 | | 50 day SMA | 119.33 | 119.34 | 119.26 | | 100 day SMA | 122.64 | 122.58 | 122.48 | | 150 day SMA | 111.09 | 110.93 | 110.78 | | 200 day SMA | 107.93 | 107.81 | 107.68 |
|
|
