AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup Strong Daily Stock price targets for AlibabaGroup BABA are 149.34 and 151.93 | Daily Target 1 | 147.46 | | Daily Target 2 | 148.62 | | Daily Target 3 | 150.04666666667 | | Daily Target 4 | 151.21 | | Daily Target 5 | 152.64 |
Daily price and volume Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
149.79 (1.67%) |
149.65 |
148.88 - 151.47 |
0.7421 times |
Thu 18 December 2025 |
147.33 (0.21%) |
148.65 |
147.12 - 149.20 |
0.5612 times |
Wed 17 December 2025 |
147.02 (-1.52%) |
150.60 |
146.75 - 151.39 |
0.714 times |
Tue 16 December 2025 |
149.29 (-0.53%) |
148.95 |
147.51 - 149.97 |
1.2129 times |
Mon 15 December 2025 |
150.09 (-3.59%) |
153.18 |
149.58 - 153.21 |
1.5052 times |
Fri 12 December 2025 |
155.68 (-0.78%) |
157.76 |
153.80 - 158.95 |
0.8989 times |
Thu 11 December 2025 |
156.90 (-1.21%) |
155.15 |
153.36 - 157.05 |
1.0949 times |
Wed 10 December 2025 |
158.82 (1.83%) |
159.64 |
157.50 - 160.74 |
1.4644 times |
Tue 09 December 2025 |
155.96 (-1.37%) |
154.44 |
154.30 - 156.60 |
0.8638 times |
Mon 08 December 2025 |
158.13 (-0.12%) |
157.57 |
156.41 - 158.74 |
0.9425 times |
Fri 05 December 2025 |
158.32 (0.55%) |
158.39 |
157.68 - 159.71 |
0.5357 times |
Weekly price and charts AlibabaGroup Strong weekly Stock price targets for AlibabaGroup BABA are 145.04 and 151.5 | Weekly Target 1 | 143.46 | | Weekly Target 2 | 146.62 | | Weekly Target 3 | 149.91666666667 | | Weekly Target 4 | 153.08 | | Weekly Target 5 | 156.38 |
Weekly price and volumes for Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
149.79 (-3.78%) |
153.18 |
146.75 - 153.21 |
0.7683 times |
Fri 12 December 2025 |
155.68 (-1.67%) |
157.57 |
153.36 - 160.74 |
0.8542 times |
Fri 05 December 2025 |
158.32 (0.65%) |
160.50 |
156.41 - 164.85 |
0.77 times |
Fri 28 November 2025 |
157.30 (2.86%) |
158.20 |
150.00 - 168.88 |
1.2102 times |
Fri 21 November 2025 |
152.93 (-0.57%) |
157.98 |
148.64 - 161.39 |
1.3368 times |
Fri 14 November 2025 |
153.80 (-7.55%) |
167.62 |
151.78 - 168.00 |
1.6282 times |
Fri 07 November 2025 |
166.36 (-2.39%) |
163.91 |
161.22 - 170.55 |
0.6658 times |
Fri 31 October 2025 |
170.43 (0%) |
170.53 |
168.12 - 171.45 |
0.2866 times |
Fri 31 October 2025 |
170.43 (-2.43%) |
179.74 |
168.12 - 182.50 |
1.3148 times |
Fri 24 October 2025 |
174.67 (4.3%) |
167.50 |
163.58 - 176.44 |
1.165 times |
Fri 17 October 2025 |
167.47 (5.32%) |
167.78 |
157.42 - 169.10 |
1.7346 times |
Monthly price and charts AlibabaGroup Strong monthly Stock price targets for AlibabaGroup BABA are 139.22 and 157.32 | Monthly Target 1 | 135.7 | | Monthly Target 2 | 142.74 | | Monthly Target 3 | 153.79666666667 | | Monthly Target 4 | 160.84 | | Monthly Target 5 | 171.9 |
Monthly price and volumes Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
149.79 (-4.77%) |
160.50 |
146.75 - 164.85 |
0.3156 times |
Fri 28 November 2025 |
157.30 (-7.7%) |
163.91 |
148.64 - 170.55 |
0.6386 times |
Fri 31 October 2025 |
170.43 (-4.64%) |
179.98 |
157.25 - 192.67 |
1.0397 times |
Tue 30 September 2025 |
178.73 (32.39%) |
134.47 |
130.06 - 182.15 |
1.5187 times |
Fri 29 August 2025 |
135.00 (11.91%) |
118.06 |
116.11 - 136.65 |
1.0871 times |
Thu 31 July 2025 |
120.63 (6.37%) |
112.95 |
103.71 - 123.99 |
0.9411 times |
Mon 30 June 2025 |
113.41 (-0.38%) |
114.90 |
111.26 - 123.46 |
0.672 times |
Fri 30 May 2025 |
113.84 (-4.68%) |
120.19 |
111.60 - 134.51 |
0.8648 times |
Wed 30 April 2025 |
119.43 (-9.68%) |
132.75 |
95.73 - 134.10 |
1.6594 times |
Mon 31 March 2025 |
132.23 (-0.21%) |
134.01 |
126.10 - 148.43 |
1.2629 times |
Fri 28 February 2025 |
132.51 (34.07%) |
96.51 |
96.07 - 145.30 |
2.3792 times |
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value | | 5 day DMA | 148.7 | | 12 day DMA | 153.73 | | 20 day DMA | 155.69 | | 35 day DMA | 158.45 | | 50 day DMA | 161.89 | | 100 day DMA | 153.76 | | 150 day DMA | 141.31 | | 200 day DMA | 136.91 | EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.75 | 149.73 | 150.93 | | 12 day EMA | 152.64 | 153.16 | 154.22 | | 20 day EMA | 154.93 | 155.47 | 156.33 | | 35 day EMA | 158.96 | 159.5 | 160.22 | | 50 day EMA | 162.26 | 162.77 | 163.4 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.7 | 149.88 | 151.8 | | 12 day SMA | 153.73 | 154.42 | 155.57 | | 20 day SMA | 155.69 | 155.87 | 156.45 | | 35 day SMA | 158.45 | 159.14 | 160.07 | | 50 day SMA | 161.89 | 162.37 | 163.05 | | 100 day SMA | 153.76 | 153.44 | 153.16 | | 150 day SMA | 141.31 | 141.14 | 141.05 | | 200 day SMA | 136.91 | 136.86 | 136.83 |
|
|
