AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup Strong Daily Stock price targets for AlibabaGroup BABA are 84.16 and 86.14 | Daily Target 1 | 83.75 | | Daily Target 2 | 84.57 | | Daily Target 3 | 85.733333333333 | | Daily Target 4 | 86.55 | | Daily Target 5 | 87.71 |
Daily price and volume Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
85.38 (0.31%) |
86.87 |
84.92 - 86.90 |
1.2876 times |
Fri 17 January 2025 |
85.12 (0%) |
83.20 |
83.03 - 85.59 |
1.5912 times |
Fri 17 January 2025 |
85.12 (3.26%) |
83.20 |
83.03 - 85.59 |
1.5912 times |
Thu 16 January 2025 |
82.43 (-0.01%) |
82.02 |
81.82 - 82.59 |
0.5697 times |
Wed 15 January 2025 |
82.44 (0.93%) |
82.63 |
82.15 - 82.79 |
0.8777 times |
Tue 14 January 2025 |
81.68 (1.42%) |
82.39 |
81.49 - 82.65 |
0.6606 times |
Mon 13 January 2025 |
80.54 (0.01%) |
80.15 |
80.06 - 81.08 |
0.8077 times |
Fri 10 January 2025 |
80.53 (-3.78%) |
82.25 |
80.40 - 82.25 |
1.1591 times |
Wed 08 January 2025 |
83.69 (0%) |
83.09 |
82.72 - 83.79 |
0.7275 times |
Wed 08 January 2025 |
83.69 (-0.94%) |
83.09 |
82.72 - 83.79 |
0.7275 times |
Tue 07 January 2025 |
84.48 (-1.22%) |
84.31 |
83.78 - 85.11 |
0.8391 times |
Weekly price and charts AlibabaGroup Strong weekly Stock price targets for AlibabaGroup BABA are 84.16 and 86.14 | Weekly Target 1 | 83.75 | | Weekly Target 2 | 84.57 | | Weekly Target 3 | 85.733333333333 | | Weekly Target 4 | 86.55 | | Weekly Target 5 | 87.71 |
Weekly price and volumes for Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
85.38 (0.31%) |
86.87 |
84.92 - 86.90 |
0.4418 times |
Fri 17 January 2025 |
85.12 (0%) |
83.20 |
83.03 - 85.59 |
0.546 times |
Fri 17 January 2025 |
85.12 (5.7%) |
80.15 |
80.06 - 85.59 |
1.5466 times |
Fri 10 January 2025 |
80.53 (-3.78%) |
83.09 |
80.40 - 83.79 |
0.6474 times |
Wed 08 January 2025 |
83.69 (-2.16%) |
86.55 |
82.72 - 87.36 |
1.0047 times |
Fri 03 January 2025 |
85.54 (0.56%) |
84.17 |
83.53 - 85.54 |
0.919 times |
Fri 27 December 2024 |
85.06 (3.38%) |
82.85 |
82.77 - 87.27 |
1.0111 times |
Fri 20 December 2024 |
82.28 (-6.31%) |
85.96 |
81.70 - 87.60 |
1.8599 times |
Fri 13 December 2024 |
87.82 (3.7%) |
92.01 |
87.24 - 94.12 |
1.9269 times |
Thu 05 December 2024 |
84.69 (-0.58%) |
86.00 |
84.55 - 86.61 |
0.0966 times |
Tue 26 November 2024 |
85.18 (0%) |
85.82 |
84.86 - 86.08 |
0.2646 times |
Monthly price and charts AlibabaGroup Strong monthly Stock price targets for AlibabaGroup BABA are 82.72 and 90.02 | Monthly Target 1 | 76.97 | | Monthly Target 2 | 81.17 | | Monthly Target 3 | 84.266666666667 | | Monthly Target 4 | 88.47 | | Monthly Target 5 | 91.57 |
Monthly price and volumes Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
85.38 (0.7%) |
84.39 |
80.06 - 87.36 |
0.5424 times |
Tue 31 December 2024 |
84.79 (-0.46%) |
86.00 |
81.70 - 94.12 |
0.6265 times |
Tue 26 November 2024 |
85.18 (-13.06%) |
98.22 |
82.64 - 101.10 |
0.9267 times |
Thu 31 October 2024 |
97.98 (-7.67%) |
106.42 |
95.52 - 117.82 |
1.578 times |
Mon 30 September 2024 |
106.12 (27.33%) |
81.78 |
80.32 - 112.22 |
1.2752 times |
Fri 30 August 2024 |
83.34 (5.69%) |
78.77 |
73.87 - 85.79 |
1.0767 times |
Wed 31 July 2024 |
78.85 (9.51%) |
72.51 |
71.97 - 81.01 |
0.812 times |
Fri 28 June 2024 |
72.00 (-8.09%) |
79.00 |
71.80 - 80.06 |
0.748 times |
Fri 31 May 2024 |
78.34 (4.66%) |
74.99 |
74.87 - 90.46 |
1.4699 times |
Tue 30 April 2024 |
74.85 (3.44%) |
73.24 |
68.36 - 76.93 |
0.9446 times |
Thu 28 March 2024 |
72.36 (-2.26%) |
74.48 |
70.58 - 77.45 |
0.8166 times |
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value | | 5 day DMA | 84.1 | | 12 day DMA | 83.39 | | 20 day DMA | 84.09 | | 35 day DMA | 85.17 | | 50 day DMA | 86.94 | | 100 day DMA | 91.45 | | 150 day DMA | 86.78 | | 200 day DMA | 84.48 | EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.36 | 83.85 | 83.21 | | 12 day EMA | 83.92 | 83.65 | 83.38 | | 20 day EMA | 84.35 | 84.24 | 84.15 | | 35 day EMA | 85.91 | 85.94 | 85.99 | | 50 day EMA | 87.62 | 87.71 | 87.82 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.1 | 83.36 | 82.44 | | 12 day SMA | 83.39 | 83.4 | 83.38 | | 20 day SMA | 84.09 | 83.94 | 83.9 | | 35 day SMA | 85.17 | 85.18 | 85.12 | | 50 day SMA | 86.94 | 87.2 | 87.45 | | 100 day SMA | 91.45 | 91.41 | 91.42 | | 150 day SMA | 86.78 | 86.7 | 86.63 | | 200 day SMA | 84.48 | 84.41 | 84.34 |
|
|
