AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup Strong Daily Stock price targets for AlibabaGroup BABA are 115.32 and 119.02 | Daily Target 1 | 112.28 | | Daily Target 2 | 114.65 | | Daily Target 3 | 115.98333333333 | | Daily Target 4 | 118.35 | | Daily Target 5 | 119.68 |
Daily price and volume Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
117.01 (3.47%) |
114.61 |
113.62 - 117.32 |
1.427 times |
Mon 23 June 2025 |
113.09 (0.07%) |
112.12 |
111.26 - 113.09 |
1.0457 times |
Fri 20 June 2025 |
113.01 (-0.42%) |
114.11 |
112.62 - 114.43 |
1.0621 times |
Wed 18 June 2025 |
113.49 (-1.34%) |
113.64 |
113.02 - 114.30 |
1.1679 times |
Tue 17 June 2025 |
115.03 (1.91%) |
115.94 |
115.03 - 116.61 |
0.8513 times |
Fri 13 June 2025 |
112.87 (-3.22%) |
113.67 |
112.27 - 114.78 |
1.1139 times |
Thu 12 June 2025 |
116.62 (-3.08%) |
117.52 |
115.95 - 117.55 |
0.851 times |
Wed 11 June 2025 |
120.33 (-1.27%) |
122.63 |
120.05 - 123.46 |
0.871 times |
Tue 10 June 2025 |
121.88 (0.33%) |
120.62 |
119.88 - 122.16 |
0.7417 times |
Mon 09 June 2025 |
121.48 (1.76%) |
121.09 |
120.12 - 122.16 |
0.8683 times |
Fri 06 June 2025 |
119.38 (-0.48%) |
119.00 |
118.22 - 119.77 |
0.8135 times |
Weekly price and charts AlibabaGroup Strong weekly Stock price targets for AlibabaGroup BABA are 114.14 and 120.2 | Weekly Target 1 | 109.14 | | Weekly Target 2 | 113.07 | | Weekly Target 3 | 115.19666666667 | | Weekly Target 4 | 119.13 | | Weekly Target 5 | 121.26 |
Weekly price and volumes for Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
117.01 (3.54%) |
112.12 |
111.26 - 117.32 |
0.5078 times |
Fri 20 June 2025 |
113.01 (0.12%) |
115.94 |
112.62 - 116.61 |
0.6328 times |
Fri 13 June 2025 |
112.87 (-5.45%) |
121.09 |
112.27 - 123.46 |
0.9131 times |
Fri 06 June 2025 |
119.38 (4.87%) |
114.90 |
113.66 - 121.55 |
1.2059 times |
Fri 30 May 2025 |
113.84 (-5.71%) |
119.88 |
111.60 - 120.01 |
0.8541 times |
Fri 23 May 2025 |
120.73 (-2.21%) |
120.18 |
119.28 - 126.06 |
0.7964 times |
Fri 16 May 2025 |
123.46 (-1.49%) |
133.87 |
122.65 - 134.51 |
1.9282 times |
Fri 09 May 2025 |
125.33 (-0.34%) |
125.00 |
122.91 - 129.73 |
1.1277 times |
Fri 02 May 2025 |
125.76 (4.56%) |
119.50 |
117.29 - 126.62 |
0.9588 times |
Fri 25 April 2025 |
120.28 (10.48%) |
108.73 |
107.27 - 120.49 |
1.0752 times |
Thu 17 April 2025 |
108.87 (1.99%) |
108.18 |
105.95 - 111.51 |
0.3032 times |
Monthly price and charts AlibabaGroup Strong monthly Stock price targets for AlibabaGroup BABA are 114.14 and 126.34 | Monthly Target 1 | 105.04 | | Monthly Target 2 | 111.03 | | Monthly Target 3 | 117.24333333333 | | Monthly Target 4 | 123.23 | | Monthly Target 5 | 129.44 |
Monthly price and volumes Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
117.01 (2.78%) |
114.90 |
111.26 - 123.46 |
0.4497 times |
Fri 30 May 2025 |
113.84 (-4.68%) |
120.19 |
111.60 - 134.51 |
0.7125 times |
Wed 30 April 2025 |
119.43 (-9.68%) |
132.75 |
95.73 - 134.10 |
1.3672 times |
Mon 31 March 2025 |
132.23 (-0.21%) |
134.01 |
126.10 - 148.43 |
1.0405 times |
Fri 28 February 2025 |
132.51 (34.07%) |
96.51 |
96.07 - 145.30 |
1.9602 times |
Fri 31 January 2025 |
98.84 (16.57%) |
84.39 |
80.06 - 103.67 |
1.0226 times |
Tue 31 December 2024 |
84.79 (-0.46%) |
86.00 |
81.70 - 94.12 |
0.4901 times |
Tue 26 November 2024 |
85.18 (-13.06%) |
98.22 |
82.64 - 101.10 |
0.725 times |
Thu 31 October 2024 |
97.98 (-7.67%) |
106.42 |
95.52 - 117.82 |
1.2345 times |
Mon 30 September 2024 |
106.12 (27.33%) |
81.78 |
80.32 - 112.22 |
0.9976 times |
Fri 30 August 2024 |
83.34 (5.69%) |
78.77 |
73.87 - 85.79 |
0.8423 times |
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value | | 5 day DMA | 114.33 | | 12 day DMA | 117.01 | | 20 day DMA | 117.07 | | 35 day DMA | 120.98 | | 50 day DMA | 118.64 | | 100 day DMA | 121.8 | | 150 day DMA | 109.96 | | 200 day DMA | 106.89 | EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.07 | 114.1 | 114.6 | | 12 day EMA | 116.18 | 116.03 | 116.56 | | 20 day EMA | 117.17 | 117.19 | 117.62 | | 35 day EMA | 117 | 117 | 117.23 | | 50 day EMA | 117.17 | 117.18 | 117.35 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.33 | 113.5 | 114.2 | | 12 day SMA | 117.01 | 117.22 | 117.37 | | 20 day SMA | 117.07 | 117.29 | 117.82 | | 35 day SMA | 120.98 | 121.09 | 121.27 | | 50 day SMA | 118.64 | 118.58 | 118.48 | | 100 day SMA | 121.8 | 121.6 | 121.43 | | 150 day SMA | 109.96 | 109.79 | 109.67 | | 200 day SMA | 106.89 | 106.72 | 106.57 |
|
|
