AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup Strong Daily Stock price targets for AlibabaGroup BABA are 155.9 and 158.87 | Daily Target 1 | 155.19 | | Daily Target 2 | 156.61 | | Daily Target 3 | 158.15666666667 | | Daily Target 4 | 159.58 | | Daily Target 5 | 161.13 |
Daily price and volume Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
158.04 (1.92%) |
159.09 |
156.73 - 159.70 |
0.8711 times |
Fri 12 September 2025 |
155.06 (-0.24%) |
154.07 |
152.06 - 155.46 |
0.7732 times |
Thu 11 September 2025 |
155.44 (8%) |
148.12 |
147.86 - 156.85 |
1.853 times |
Wed 10 September 2025 |
143.93 (-2.15%) |
145.42 |
143.23 - 145.92 |
0.7735 times |
Tue 09 September 2025 |
147.10 (4.18%) |
145.40 |
144.65 - 148.00 |
1.2128 times |
Mon 08 September 2025 |
141.20 (4.15%) |
139.88 |
138.77 - 141.22 |
0.7426 times |
Fri 05 September 2025 |
135.58 (3.56%) |
135.03 |
132.70 - 135.61 |
0.7103 times |
Thu 04 September 2025 |
130.92 (-4.05%) |
133.16 |
130.06 - 134.25 |
0.9155 times |
Wed 03 September 2025 |
136.45 (-1.52%) |
136.70 |
135.58 - 137.77 |
0.6092 times |
Tue 02 September 2025 |
138.55 (2.63%) |
134.47 |
133.06 - 138.83 |
1.5388 times |
Fri 29 August 2025 |
135.00 (0%) |
128.88 |
128.51 - 136.65 |
3.0398 times |
Weekly price and charts AlibabaGroup Strong weekly Stock price targets for AlibabaGroup BABA are 155.9 and 158.87 | Weekly Target 1 | 155.19 | | Weekly Target 2 | 156.61 | | Weekly Target 3 | 158.15666666667 | | Weekly Target 4 | 159.58 | | Weekly Target 5 | 161.13 |
Weekly price and volumes for Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
158.04 (1.92%) |
159.09 |
156.73 - 159.70 |
0.3092 times |
Fri 12 September 2025 |
155.06 (14.37%) |
139.88 |
138.77 - 156.85 |
1.9007 times |
Fri 05 September 2025 |
135.58 (0.43%) |
134.47 |
130.06 - 138.83 |
1.3394 times |
Fri 29 August 2025 |
135.00 (0%) |
128.88 |
128.51 - 136.65 |
1.0789 times |
Fri 29 August 2025 |
135.00 (9.81%) |
125.18 |
117.60 - 136.65 |
1.7336 times |
Fri 22 August 2025 |
122.94 (1.39%) |
121.92 |
117.51 - 123.40 |
0.6013 times |
Fri 15 August 2025 |
121.26 (0.75%) |
120.43 |
118.10 - 127.93 |
0.914 times |
Fri 08 August 2025 |
120.36 (2.81%) |
118.10 |
116.87 - 122.28 |
0.4887 times |
Fri 01 August 2025 |
117.07 (-2.47%) |
122.03 |
116.11 - 123.45 |
0.836 times |
Fri 25 July 2025 |
120.03 (-0.17%) |
119.51 |
118.25 - 123.99 |
0.7981 times |
Fri 18 July 2025 |
120.23 (12.66%) |
107.64 |
107.19 - 122.16 |
1.3609 times |
Monthly price and charts AlibabaGroup Strong monthly Stock price targets for AlibabaGroup BABA are 144.05 and 173.69 | Monthly Target 1 | 119.63 | | Monthly Target 2 | 138.83 | | Monthly Target 3 | 149.26666666667 | | Monthly Target 4 | 168.47 | | Monthly Target 5 | 178.91 |
Monthly price and volumes Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
158.04 (17.07%) |
134.47 |
130.06 - 159.70 |
0.6751 times |
Fri 29 August 2025 |
135.00 (11.91%) |
118.06 |
116.11 - 136.65 |
0.9471 times |
Thu 31 July 2025 |
120.63 (6.37%) |
112.95 |
103.71 - 123.99 |
0.82 times |
Mon 30 June 2025 |
113.41 (-0.38%) |
114.90 |
111.26 - 123.46 |
0.5855 times |
Fri 30 May 2025 |
113.84 (-4.68%) |
120.19 |
111.60 - 134.51 |
0.7535 times |
Wed 30 April 2025 |
119.43 (-9.68%) |
132.75 |
95.73 - 134.10 |
1.4458 times |
Mon 31 March 2025 |
132.23 (-0.21%) |
134.01 |
126.10 - 148.43 |
1.1003 times |
Fri 28 February 2025 |
132.51 (34.07%) |
96.51 |
96.07 - 145.30 |
2.073 times |
Fri 31 January 2025 |
98.84 (16.57%) |
84.39 |
80.06 - 103.67 |
1.0814 times |
Tue 31 December 2024 |
84.79 (-0.46%) |
86.00 |
81.70 - 94.12 |
0.5183 times |
Tue 26 November 2024 |
85.18 (-13.06%) |
98.22 |
82.64 - 101.10 |
0.7667 times |
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value | | 5 day DMA | 151.91 | | 12 day DMA | 142.69 | | 20 day DMA | 134.16 | | 35 day DMA | 128.34 | | 50 day DMA | 124.13 | | 100 day DMA | 121.73 | | 150 day DMA | 123.13 | | 200 day DMA | 114.35 | EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152 | 148.98 | 145.94 | | 12 day EMA | 143.8 | 141.21 | 138.69 | | 20 day EMA | 137.96 | 135.85 | 133.83 | | 35 day EMA | 131.27 | 129.69 | 128.2 | | 50 day EMA | 125.96 | 124.65 | 123.41 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.91 | 148.55 | 144.65 | | 12 day SMA | 142.69 | 139.48 | 136.75 | | 20 day SMA | 134.16 | 132.32 | 130.63 | | 35 day SMA | 128.34 | 127.25 | 126.28 | | 50 day SMA | 124.13 | 123.14 | 122.25 | | 100 day SMA | 121.73 | 121.24 | 120.76 | | 150 day SMA | 123.13 | 122.77 | 122.41 | | 200 day SMA | 114.35 | 113.99 | 113.65 |
|
|
