CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF Strong Daily Stock price targets for CF CFFI are 69.04 and 70.45 | Daily Target 1 | 68.05 | | Daily Target 2 | 68.61 | | Daily Target 3 | 69.46 | | Daily Target 4 | 70.02 | | Daily Target 5 | 70.87 |
Daily price and volume C F
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
69.17 (-0.42%) |
69.09 |
68.90 - 70.31 |
0.7465 times |
Tue 16 September 2025 |
69.46 (-1.75%) |
69.48 |
68.01 - 70.23 |
0.6597 times |
Mon 15 September 2025 |
70.70 (0.83%) |
69.95 |
68.94 - 70.87 |
0.8333 times |
Fri 12 September 2025 |
70.12 (-0.33%) |
69.79 |
69.63 - 70.12 |
0.4861 times |
Thu 11 September 2025 |
70.35 (-0.16%) |
70.13 |
70.01 - 70.91 |
0.7118 times |
Wed 10 September 2025 |
70.46 (-1.18%) |
70.96 |
69.78 - 70.96 |
0.8681 times |
Tue 09 September 2025 |
71.30 (0.45%) |
71.18 |
71.03 - 72.00 |
1.5104 times |
Mon 08 September 2025 |
70.98 (-0.45%) |
71.50 |
70.39 - 71.50 |
0.4167 times |
Fri 05 September 2025 |
71.30 (-0.97%) |
72.00 |
70.66 - 73.00 |
2.3611 times |
Thu 04 September 2025 |
72.00 (1.74%) |
70.20 |
70.20 - 72.00 |
1.4063 times |
Wed 03 September 2025 |
70.77 (-0.13%) |
70.30 |
69.47 - 71.66 |
1.7882 times |
Weekly price and charts CF Strong weekly Stock price targets for CF CFFI are 67.16 and 70.02 | Weekly Target 1 | 66.49 | | Weekly Target 2 | 67.83 | | Weekly Target 3 | 69.35 | | Weekly Target 4 | 70.69 | | Weekly Target 5 | 72.21 |
Weekly price and volumes for C F
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
69.17 (-1.35%) |
69.95 |
68.01 - 70.87 |
0.3086 times |
Fri 12 September 2025 |
70.12 (-1.65%) |
71.50 |
69.63 - 72.00 |
0.5502 times |
Fri 05 September 2025 |
71.30 (-0.94%) |
70.72 |
69.47 - 73.00 |
0.9115 times |
Fri 29 August 2025 |
71.98 (0%) |
70.60 |
70.60 - 71.98 |
0.2919 times |
Fri 29 August 2025 |
71.98 (0.81%) |
70.55 |
69.85 - 72.35 |
1.1459 times |
Fri 22 August 2025 |
71.40 (4.1%) |
67.89 |
66.91 - 72.07 |
1.1435 times |
Fri 15 August 2025 |
68.59 (7.17%) |
64.50 |
64.50 - 70.45 |
1.89 times |
Fri 08 August 2025 |
64.00 (1.09%) |
64.38 |
62.52 - 65.92 |
0.5502 times |
Fri 01 August 2025 |
63.31 (-5.27%) |
67.32 |
61.45 - 67.32 |
1.8517 times |
Fri 25 July 2025 |
66.83 (-0.64%) |
67.29 |
66.25 - 69.66 |
1.3565 times |
Fri 18 July 2025 |
67.26 (3.56%) |
64.01 |
62.47 - 67.42 |
3.4412 times |
Monthly price and charts CF Strong monthly Stock price targets for CF CFFI are 66.1 and 71.09 | Monthly Target 1 | 65.07 | | Monthly Target 2 | 67.12 | | Monthly Target 3 | 70.06 | | Monthly Target 4 | 72.11 | | Monthly Target 5 | 75.05 |
Monthly price and volumes C F
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
69.17 (-3.9%) |
70.72 |
68.01 - 73.00 |
0.2886 times |
Fri 29 August 2025 |
71.98 (12.73%) |
63.64 |
61.45 - 72.35 |
0.9764 times |
Thu 31 July 2025 |
63.85 (3.43%) |
61.07 |
60.76 - 69.66 |
1.4968 times |
Mon 30 June 2025 |
61.73 (-7.23%) |
66.98 |
57.09 - 67.50 |
2.6512 times |
Fri 30 May 2025 |
66.54 (2.73%) |
67.00 |
63.81 - 69.99 |
0.4633 times |
Wed 30 April 2025 |
64.77 (-3.89%) |
67.86 |
53.14 - 69.37 |
1.0147 times |
Mon 31 March 2025 |
67.39 (-15.45%) |
78.49 |
64.39 - 81.00 |
0.7723 times |
Fri 28 February 2025 |
79.70 (4.29%) |
75.53 |
73.30 - 89.90 |
0.8068 times |
Fri 31 January 2025 |
76.42 (7.26%) |
71.18 |
66.29 - 79.32 |
0.9622 times |
Tue 31 December 2024 |
71.25 (-9.73%) |
77.50 |
68.32 - 80.87 |
0.5679 times |
Tue 26 November 2024 |
78.93 (26.25%) |
61.87 |
59.80 - 79.09 |
0.8906 times |
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value | | 5 day DMA | 69.96 | | 12 day DMA | 70.62 | | 20 day DMA | 70.72 | | 35 day DMA | 68.76 | | 50 day DMA | 68.04 | | 100 day DMA | 66.53 | | 150 day DMA | 67.54 | | 200 day DMA | 69.34 | EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.88 | 70.23 | 70.61 | | 12 day EMA | 70.25 | 70.45 | 70.63 | | 20 day EMA | 70.03 | 70.12 | 70.19 | | 35 day EMA | 69.24 | 69.24 | 69.23 | | 50 day EMA | 68.05 | 68 | 67.94 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.96 | 70.22 | 70.59 | | 12 day SMA | 70.62 | 70.86 | 71.07 | | 20 day SMA | 70.72 | 70.67 | 70.6 | | 35 day SMA | 68.76 | 68.63 | 68.54 | | 50 day SMA | 68.04 | 67.98 | 67.91 | | 100 day SMA | 66.53 | 66.48 | 66.39 | | 150 day SMA | 67.54 | 67.66 | 67.76 | | 200 day SMA | 69.34 | 69.36 | 69.37 |
|
|
