CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF Strong Daily Stock price targets for CF CFFI are 61.24 and 63.53 | Daily Target 1 | 60.54 | | Daily Target 2 | 61.93 | | Daily Target 3 | 62.833333333333 | | Daily Target 4 | 64.22 | | Daily Target 5 | 65.12 |
Daily price and volume C F
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
63.31 (-0.85%) |
63.64 |
61.45 - 63.74 |
3.0201 times |
Thu 31 July 2025 |
63.85 (-0.23%) |
63.00 |
63.00 - 63.85 |
0.6488 times |
Wed 30 July 2025 |
64.00 (-1.07%) |
65.04 |
62.54 - 65.04 |
1.2528 times |
Tue 29 July 2025 |
64.69 (-2.07%) |
66.06 |
64.50 - 66.06 |
0.5444 times |
Mon 28 July 2025 |
66.06 (-1.15%) |
67.32 |
66.06 - 67.32 |
0.3057 times |
Fri 25 July 2025 |
66.83 (-2.49%) |
67.01 |
66.46 - 67.43 |
0.4027 times |
Thu 24 July 2025 |
68.54 (-0.93%) |
67.85 |
67.82 - 69.66 |
0.7233 times |
Wed 23 July 2025 |
69.18 (1.83%) |
68.79 |
68.59 - 69.18 |
0.4996 times |
Tue 22 July 2025 |
67.94 (0.59%) |
67.69 |
66.72 - 68.28 |
1.8195 times |
Mon 21 July 2025 |
67.54 (0.42%) |
67.29 |
66.25 - 67.75 |
0.783 times |
Fri 18 July 2025 |
67.26 (1.66%) |
66.36 |
65.17 - 67.42 |
1.8606 times |
Weekly price and charts CF Strong weekly Stock price targets for CF CFFI are 59.45 and 65.32 | Weekly Target 1 | 58.16 | | Weekly Target 2 | 60.73 | | Weekly Target 3 | 64.026666666667 | | Weekly Target 4 | 66.6 | | Weekly Target 5 | 69.9 |
Weekly price and volumes for C F
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
63.31 (-5.27%) |
67.32 |
61.45 - 67.32 |
0.683 times |
Fri 25 July 2025 |
66.83 (-0.64%) |
67.29 |
66.25 - 69.66 |
0.5003 times |
Fri 18 July 2025 |
67.26 (3.56%) |
64.01 |
62.47 - 67.42 |
1.2693 times |
Fri 11 July 2025 |
64.95 (-3.45%) |
67.07 |
64.63 - 67.75 |
0.4844 times |
Thu 03 July 2025 |
67.27 (8.38%) |
61.89 |
60.76 - 67.54 |
1.0192 times |
Fri 27 June 2025 |
62.07 (5.11%) |
59.13 |
57.09 - 62.87 |
4.7651 times |
Fri 20 June 2025 |
59.05 (-5.52%) |
61.01 |
58.00 - 61.37 |
0.428 times |
Fri 13 June 2025 |
62.50 (-4.21%) |
66.20 |
62.07 - 66.31 |
0.3389 times |
Fri 06 June 2025 |
65.25 (-1.94%) |
66.98 |
64.99 - 67.50 |
0.2559 times |
Fri 30 May 2025 |
66.54 (2.37%) |
65.09 |
64.36 - 68.20 |
0.2559 times |
Fri 23 May 2025 |
65.00 (-2.64%) |
68.71 |
64.82 - 68.71 |
0.2533 times |
Monthly price and charts CF Strong monthly Stock price targets for CF CFFI are 61.24 and 63.53 | Monthly Target 1 | 60.54 | | Monthly Target 2 | 61.93 | | Monthly Target 3 | 62.833333333333 | | Monthly Target 4 | 64.22 | | Monthly Target 5 | 65.12 |
Monthly price and volumes C F
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
63.31 (-0.85%) |
63.64 |
61.45 - 63.74 |
0.1614 times |
Thu 31 July 2025 |
63.85 (3.43%) |
61.07 |
60.76 - 69.66 |
1.5299 times |
Mon 30 June 2025 |
61.73 (-7.23%) |
66.98 |
57.09 - 67.50 |
2.7099 times |
Fri 30 May 2025 |
66.54 (2.73%) |
67.00 |
63.81 - 69.99 |
0.4735 times |
Wed 30 April 2025 |
64.77 (-3.89%) |
67.86 |
53.14 - 69.37 |
1.0371 times |
Mon 31 March 2025 |
67.39 (-15.45%) |
78.49 |
64.39 - 81.00 |
0.7893 times |
Fri 28 February 2025 |
79.70 (4.29%) |
75.53 |
73.30 - 89.90 |
0.8246 times |
Fri 31 January 2025 |
76.42 (7.26%) |
71.18 |
66.29 - 79.32 |
0.9835 times |
Tue 31 December 2024 |
71.25 (-9.73%) |
77.50 |
68.32 - 80.87 |
0.5804 times |
Tue 26 November 2024 |
78.93 (26.25%) |
61.87 |
59.80 - 79.09 |
0.9103 times |
Thu 31 October 2024 |
62.52 (7.15%) |
58.91 |
57.85 - 63.00 |
0.4691 times |
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value | | 5 day DMA | 64.38 | | 12 day DMA | 66.28 | | 20 day DMA | 65.92 | | 35 day DMA | 64.34 | | 50 day DMA | 64.8 | | 100 day DMA | 64.86 | | 150 day DMA | 68.57 | | 200 day DMA | 68.48 | EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.41 | 64.96 | 65.52 | | 12 day EMA | 65.32 | 65.68 | 66.01 | | 20 day EMA | 65.37 | 65.59 | 65.77 | | 35 day EMA | 65.42 | 65.54 | 65.64 | | 50 day EMA | 64.99 | 65.06 | 65.11 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.38 | 65.09 | 66.02 | | 12 day SMA | 66.28 | 66.42 | 66.36 | | 20 day SMA | 65.92 | 66.12 | 66.19 | | 35 day SMA | 64.34 | 64.38 | 64.42 | | 50 day SMA | 64.8 | 64.89 | 64.95 | | 100 day SMA | 64.86 | 64.94 | 65.03 | | 150 day SMA | 68.57 | 68.63 | 68.68 | | 200 day SMA | 68.48 | 68.45 | 68.43 |
|
|
