Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 70.27 and 70.8
| Daily Target 1 | 69.82 |
| Daily Target 2 | 70.18 |
| Daily Target 3 | 70.353333333333 |
| Daily Target 4 | 70.71 |
| Daily Target 5 | 70.88 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 70.53 (-0.24%) | 70.00 | 70.00 - 70.53 | 0.2229 times | Tue 17 March 2026 | 70.70 (-2.82%) | 72.04 | 70.70 - 72.08 | 1.5294 times | Mon 16 March 2026 | 72.75 (1.75%) | 74.98 | 71.39 - 74.98 | 0.9012 times | Fri 13 March 2026 | 71.50 (0.42%) | 69.99 | 69.85 - 71.50 | 0.9832 times | Thu 12 March 2026 | 71.20 (-0.22%) | 71.55 | 71.20 - 71.55 | 0.8739 times | Wed 11 March 2026 | 71.36 (-4.88%) | 71.23 | 70.69 - 71.76 | 1.3109 times | Mon 09 March 2026 | 75.02 (2.98%) | 69.69 | 69.69 - 75.02 | 1.7752 times | Fri 06 March 2026 | 72.85 (-0.3%) | 71.44 | 71.44 - 72.88 | 0.9559 times | Thu 05 March 2026 | 73.07 (-2.21%) | 73.98 | 73.07 - 74.29 | 0.6828 times | Wed 04 March 2026 | 74.72 (2.19%) | 75.21 | 74.72 - 75.21 | 0.7647 times | Tue 03 March 2026 | 73.12 (-2.13%) | 73.76 | 73.12 - 73.76 | 0.6008 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 67.78 and 72.76
| Weekly Target 1 | 66.86 |
| Weekly Target 2 | 68.69 |
| Weekly Target 3 | 71.836666666667 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 76.82 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 70.53 (-1.36%) | 74.98 | 70.00 - 74.98 | 0.6472 times | Fri 13 March 2026 | 71.50 (-1.85%) | 69.69 | 69.69 - 75.02 | 1.2057 times | Fri 06 March 2026 | 72.85 (0.04%) | 74.20 | 71.44 - 75.21 | 0.8926 times | Fri 27 February 2026 | 72.82 (-4.93%) | 74.47 | 72.80 - 78.88 | 1.6254 times | Fri 20 February 2026 | 76.60 (-1.69%) | 78.37 | 75.47 - 78.49 | 0.6795 times | Fri 13 February 2026 | 77.92 (0%) | 77.88 | 77.61 - 77.92 | 0.1332 times | Fri 13 February 2026 | 77.92 (-2.25%) | 79.16 | 77.09 - 79.25 | 0.9326 times | Fri 06 February 2026 | 79.71 (5.86%) | 74.68 | 74.57 - 80.99 | 1.5521 times | Fri 30 January 2026 | 75.30 (6.22%) | 69.81 | 69.81 - 75.30 | 1.4122 times | Fri 23 January 2026 | 70.89 (0.78%) | 69.66 | 69.50 - 74.34 | 0.9193 times | Fri 16 January 2026 | 70.34 (2.12%) | 69.25 | 68.87 - 71.31 | 0.9859 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 67.35 and 72.87
| Monthly Target 1 | 66.29 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 71.81 |
| Monthly Target 4 | 73.93 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 70.53 (-3.14%) | 74.20 | 69.69 - 75.21 | 0.2122 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.3805 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.3738 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.6565 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3867 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.5276 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.6961 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.2893 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.9764 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.5008 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.6117 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 71.34 |
| 12 day DMA | 72.63 |
| 20 day DMA | 73.77 |
| 35 day DMA | 75.46 |
| 50 day DMA | 73.99 |
| 100 day DMA | 72.25 |
| 150 day DMA | 71.21 |
| 200 day DMA | 69.59 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.38 | 71.81 | 72.36 |
| 12 day EMA | 72.5 | 72.86 | 73.25 |
| 20 day EMA | 73.31 | 73.6 | 73.9 |
| 35 day EMA | 73.34 | 73.51 | 73.68 |
| 50 day EMA | 73.48 | 73.6 | 73.72 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.34 | 71.5 | 72.37 |
| 12 day SMA | 72.63 | 72.82 | 73.29 |
| 20 day SMA | 73.77 | 74.12 | 74.48 |
| 35 day SMA | 75.46 | 75.5 | 75.52 |
| 50 day SMA | 73.99 | 73.97 | 73.97 |
| 100 day SMA | 72.25 | 72.24 | 72.23 |
| 150 day SMA | 71.21 | 71.2 | 71.19 |
| 200 day SMA | 69.59 | 69.58 | 69.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.