CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong Daily Stock price targets for CF CFFI are 83.78 and 84.34

Daily Target 183.68
Daily Target 283.87
Daily Target 384.24
Daily Target 484.43
Daily Target 584.8

Daily price and volume C F

Date Closing Open Range Volume
Mon 03 August 2026 84.06 (1.78%) 84.61 84.05 - 84.61 0.9375 times
Fri 31 July 2026 82.59 (-1.28%) 82.06 82.06 - 83.15 1.0294 times
Thu 30 July 2026 83.66 (-1.29%) 83.50 83.50 - 84.32 0.9191 times
Wed 29 July 2026 84.75 (1.51%) 81.60 81.60 - 85.03 1.5441 times
Tue 28 July 2026 83.49 (5.18%) 83.00 82.60 - 83.80 1.0662 times
Mon 27 July 2026 79.38 (1.77%) 79.19 78.00 - 79.38 1.0294 times
Fri 24 July 2026 78.00 (0%) 78.00 78.00 - 78.74 0.7721 times
Fri 24 July 2026 78.00 (0.19%) 78.00 78.00 - 78.74 0.7721 times
Thu 23 July 2026 77.85 (-0.35%) 78.25 76.50 - 78.50 0.9743 times
Wed 22 July 2026 78.12 (1.26%) 79.00 76.57 - 79.00 0.9559 times
Tue 21 July 2026 77.15 (0.16%) 77.01 76.50 - 77.15 0.8272 times

Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 83.78 and 84.34

Weekly Target 183.68
Weekly Target 283.87
Weekly Target 384.24
Weekly Target 484.43
Weekly Target 584.8

Weekly price and volumes for C F

Date Closing Open Range Volume
Mon 03 August 2026 84.06 (1.78%) 84.61 84.05 - 84.61 0.1855 times
Fri 31 July 2026 82.59 (5.88%) 79.19 78.00 - 85.03 1.106 times
Fri 24 July 2026 78.00 (0%) 78.00 78.00 - 78.74 0.1528 times
Fri 24 July 2026 78.00 (-2.46%) 77.03 76.50 - 79.00 0.7749 times
Fri 17 July 2026 79.97 (-0.21%) 80.00 76.45 - 81.02 1.2624 times
Fri 10 July 2026 80.14 (-3.1%) 80.79 78.00 - 81.11 0.3334 times
Thu 02 July 2026 82.70 (-4.04%) 84.73 80.00 - 85.89 1.1024 times
Fri 26 June 2026 86.18 (9.98%) 78.00 75.73 - 86.18 2.8996 times
Thu 18 June 2026 78.36 (1.5%) 74.34 72.59 - 78.36 0.9314 times
Fri 12 June 2026 77.20 (3.07%) 74.26 72.10 - 78.50 1.2515 times
Fri 05 June 2026 74.90 (1.56%) 72.76 70.38 - 75.50 0.7204 times

weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 83.78 and 84.34

Monthly Target 183.68
Monthly Target 283.87
Monthly Target 384.24
Monthly Target 484.43
Monthly Target 584.8

Monthly price and volumes C F

Date Closing Open Range Volume
Mon 03 August 2026 84.06 (1.78%) 84.61 84.05 - 84.61 0.0558 times
Fri 31 July 2026 82.59 (3.24%) 80.87 76.45 - 85.03 1.214 times
Tue 30 June 2026 80.00 (8.47%) 72.76 70.38 - 86.18 1.9539 times
Fri 29 May 2026 73.75 (-1.34%) 74.01 69.44 - 80.00 1.0688 times
Thu 30 April 2026 74.75 (2.48%) 73.62 72.00 - 78.80 1.0306 times
Tue 31 March 2026 72.94 (0.16%) 74.20 69.69 - 80.99 0.8578 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.8085 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.7942 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 1.3949 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.8216 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 1.121 times

monthly chart CF

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 83.71
12 day DMA 80.34
20 day DMA 79.8
35 day DMA 79.81
50 day DMA 78.19
100 day DMA 76.25
150 day DMA 75.49
200 day DMA 74.19

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9782.4282.34
12 day EMA81.4580.9780.67
20 day EMA80.5880.2179.96
35 day EMA79.1278.8378.61
50 day EMA78.378.0677.87

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7182.7781.86
12 day SMA80.348079.77
20 day SMA79.879.679.51
35 day SMA79.8179.6179.46
50 day SMA78.1977.9877.8
100 day SMA76.2576.1376.05
150 day SMA75.4975.475.34
200 day SMA74.1974.1174.04
Back to top | Use Dark Theme