CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF Strong Daily Stock price targets for CF CFFI are 65.01 and 67.27 | Daily Target 1 | 64.5 | | Daily Target 2 | 65.52 | | Daily Target 3 | 66.76 | | Daily Target 4 | 67.78 | | Daily Target 5 | 69.02 |
Daily price and volume C F
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.54 (-1.79%) |
68.00 |
65.74 - 68.00 |
1.0324 times |
Thu 29 May 2025 |
67.75 (4.44%) |
65.73 |
65.73 - 68.20 |
1.51 times |
Wed 28 May 2025 |
64.87 (0.08%) |
64.56 |
64.36 - 64.87 |
0.9245 times |
Tue 27 May 2025 |
64.82 (-0.28%) |
65.09 |
64.82 - 65.96 |
1.0015 times |
Fri 23 May 2025 |
65.00 (-1.81%) |
64.82 |
64.82 - 66.42 |
0.9399 times |
Thu 22 May 2025 |
66.20 (-0.15%) |
65.73 |
65.11 - 66.20 |
0.8475 times |
Wed 21 May 2025 |
66.30 (-2.14%) |
65.75 |
65.25 - 66.30 |
1.1094 times |
Tue 20 May 2025 |
67.75 (0.19%) |
67.50 |
67.00 - 67.75 |
0.7242 times |
Mon 19 May 2025 |
67.62 (1.29%) |
68.71 |
66.38 - 68.71 |
0.8012 times |
Fri 16 May 2025 |
66.76 (-0.95%) |
67.59 |
66.76 - 67.59 |
1.1094 times |
Thu 15 May 2025 |
67.40 (-0.74%) |
68.50 |
67.40 - 69.00 |
0.5701 times |
Weekly price and charts CF Strong weekly Stock price targets for CF CFFI are 65.45 and 69.29 | Weekly Target 1 | 62.53 | | Weekly Target 2 | 64.53 | | Weekly Target 3 | 66.366666666667 | | Weekly Target 4 | 68.37 | | Weekly Target 5 | 70.21 |
Weekly price and volumes for C F
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.54 (2.37%) |
65.09 |
64.36 - 68.20 |
1.3942 times |
Fri 23 May 2025 |
65.00 (-2.64%) |
68.71 |
64.82 - 68.71 |
1.3798 times |
Fri 16 May 2025 |
66.76 (-0.39%) |
66.80 |
66.55 - 69.99 |
1.423 times |
Fri 09 May 2025 |
67.02 (0.72%) |
68.00 |
63.81 - 68.16 |
0.9279 times |
Fri 02 May 2025 |
66.54 (3.4%) |
64.35 |
63.86 - 67.77 |
1.9855 times |
Fri 25 April 2025 |
64.35 (7.7%) |
59.57 |
58.86 - 68.00 |
1.3509 times |
Thu 17 April 2025 |
59.75 (3.3%) |
58.00 |
56.62 - 62.50 |
0.8168 times |
Wed 16 April 2025 |
57.84 (0%) |
58.00 |
56.62 - 58.09 |
0 times |
Wed 16 April 2025 |
57.84 (0%) |
58.00 |
56.62 - 58.09 |
0.7219 times |
Wed 16 April 2025 |
57.84 (0%) |
58.00 |
56.62 - 58.09 |
0 times |
Wed 16 April 2025 |
57.84 (3.27%) |
56.30 |
56.08 - 59.40 |
1.1106 times |
Monthly price and charts CF Strong monthly Stock price targets for CF CFFI are 62.09 and 68.27 | Monthly Target 1 | 60.6 | | Monthly Target 2 | 63.57 | | Monthly Target 3 | 66.78 | | Monthly Target 4 | 69.75 | | Monthly Target 5 | 72.96 |
Monthly price and volumes C F
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.54 (2.73%) |
67.00 |
63.81 - 69.99 |
0.634 times |
Wed 30 April 2025 |
64.77 (-3.89%) |
67.86 |
53.14 - 69.37 |
1.3886 times |
Mon 31 March 2025 |
67.39 (-15.45%) |
78.49 |
64.39 - 81.00 |
1.0569 times |
Fri 28 February 2025 |
79.70 (4.29%) |
75.53 |
73.30 - 89.90 |
1.1041 times |
Fri 31 January 2025 |
76.42 (7.26%) |
71.18 |
66.29 - 79.32 |
1.3168 times |
Tue 31 December 2024 |
71.25 (-9.73%) |
77.50 |
68.32 - 80.87 |
0.7771 times |
Tue 26 November 2024 |
78.93 (26.25%) |
61.87 |
59.80 - 79.09 |
1.2189 times |
Thu 31 October 2024 |
62.52 (7.15%) |
58.91 |
57.85 - 63.00 |
0.6281 times |
Mon 30 September 2024 |
58.35 (0.57%) |
56.41 |
55.80 - 61.20 |
0.824 times |
Fri 30 August 2024 |
58.02 (-2.49%) |
59.01 |
50.70 - 59.06 |
1.0514 times |
Wed 31 July 2024 |
59.50 (23.44%) |
48.45 |
41.48 - 59.78 |
2.342 times |
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value | | 5 day DMA | 65.8 | | 12 day DMA | 66.58 | | 20 day DMA | 66.5 | | 35 day DMA | 64.54 | | 50 day DMA | 64.31 | | 100 day DMA | 70.03 | | 150 day DMA | 70.08 | | 200 day DMA | 66.87 | EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.32 | 66.21 | 65.44 | | 12 day EMA | 66.29 | 66.24 | 65.97 | | 20 day EMA | 66.11 | 66.06 | 65.88 | | 35 day EMA | 65.74 | 65.69 | 65.57 | | 50 day EMA | 65.1 | 65.04 | 64.93 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.8 | 65.73 | 65.44 | | 12 day SMA | 66.58 | 66.8 | 66.72 | | 20 day SMA | 66.5 | 66.53 | 66.39 | | 35 day SMA | 64.54 | 64.28 | 63.95 | | 50 day SMA | 64.31 | 64.41 | 64.49 | | 100 day SMA | 70.03 | 70.07 | 70.11 | | 150 day SMA | 70.08 | 70.04 | 69.99 | | 200 day SMA | 66.87 | 66.8 | 66.73 |
|
|
