Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 93.06 and 95.21
| Daily Target 1 | 91.44 |
| Daily Target 2 | 92.52 |
| Daily Target 3 | 93.59 |
| Daily Target 4 | 94.67 |
| Daily Target 5 | 95.74 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.60 (-0.44%) | 93.49 | 92.51 - 94.66 | 1.6476 times | Thu 17 September 2026 | 94.01 (-0.88%) | 95.67 | 94.01 - 96.38 | 0.6736 times | Wed 16 September 2026 | 94.84 (-1.48%) | 96.45 | 94.84 - 97.07 | 0.5888 times | Tue 15 September 2026 | 96.26 (1%) | 94.77 | 93.88 - 96.35 | 0.5249 times | Mon 14 September 2026 | 95.31 (0.33%) | 94.90 | 93.02 - 96.61 | 0.7777 times | Fri 11 September 2026 | 95.00 (1.47%) | 94.48 | 93.15 - 95.53 | 1.1361 times | Thu 10 September 2026 | 93.62 (-0.03%) | 92.85 | 92.21 - 94.85 | 1.3874 times | Wed 09 September 2026 | 93.65 (0.16%) | 94.50 | 93.15 - 94.80 | 1.8721 times | Tue 08 September 2026 | 93.50 (-1.46%) | 93.60 | 93.20 - 95.96 | 0.858 times | Fri 04 September 2026 | 94.89 (0.27%) | 93.90 | 93.11 - 95.99 | 0.5338 times | Thu 03 September 2026 | 94.63 (3.3%) | 92.10 | 91.01 - 96.00 | 1.0007 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 90.78 and 95.34
| Weekly Target 1 | 89.83 |
| Weekly Target 2 | 91.72 |
| Weekly Target 3 | 94.393333333333 |
| Weekly Target 4 | 96.28 |
| Weekly Target 5 | 98.95 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.60 (-1.47%) | 94.90 | 92.51 - 97.07 | 1.3158 times | Fri 11 September 2026 | 95.00 (0.12%) | 93.60 | 92.21 - 95.96 | 1.641 times | Fri 04 September 2026 | 94.89 (3.42%) | 91.27 | 90.14 - 96.00 | 1.7873 times | Fri 28 August 2026 | 91.75 (8.02%) | 86.07 | 86.07 - 94.31 | 2.7715 times | Fri 21 August 2026 | 84.94 (-3.9%) | 88.00 | 84.88 - 92.00 | 0.2661 times | Fri 14 August 2026 | 88.39 (0.51%) | 86.30 | 84.26 - 89.60 | 0.1886 times | Fri 07 August 2026 | 87.94 (6.48%) | 84.61 | 81.54 - 89.76 | 1.7701 times | Fri 31 July 2026 | 82.59 (5.88%) | 79.19 | 78.00 - 85.03 | 0.1412 times | Fri 24 July 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.74 | 0.0195 times | Fri 24 July 2026 | 78.00 (-2.46%) | 77.03 | 76.50 - 79.00 | 0.0989 times | Fri 17 July 2026 | 79.97 (-0.21%) | 80.00 | 76.45 - 81.02 | 0.1612 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 91.94 and 98.73
| Monthly Target 1 | 86.86 |
| Monthly Target 2 | 90.23 |
| Monthly Target 3 | 93.65 |
| Monthly Target 4 | 97.02 |
| Monthly Target 5 | 100.44 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.60 (2.85%) | 90.28 | 90.28 - 97.07 | 3.229 times | Mon 31 August 2026 | 91.01 (10.19%) | 84.61 | 81.54 - 94.31 | 3.926 times | Fri 31 July 2026 | 82.59 (3.24%) | 80.87 | 76.45 - 85.03 | 0.3786 times | Tue 30 June 2026 | 80.00 (8.47%) | 72.76 | 70.38 - 86.18 | 0.6094 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 0.3333 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.3214 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.2675 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.2521 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.2477 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.435 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.2562 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 94.8 |
| 12 day DMA | 94.24 |
| 20 day DMA | 92.43 |
| 35 day DMA | 89.97 |
| 50 day DMA | 86.79 |
| 100 day DMA | 81.49 |
| 150 day DMA | 79.21 |
| 200 day DMA | 77.7 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.3 | 94.65 | 94.97 |
| 12 day EMA | 93.74 | 93.76 | 93.71 |
| 20 day EMA | 92.46 | 92.34 | 92.16 |
| 35 day EMA | 89.78 | 89.56 | 89.3 |
| 50 day EMA | 87.02 | 86.75 | 86.45 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.8 | 95.08 | 95.01 |
| 12 day SMA | 94.24 | 94.06 | 93.81 |
| 20 day SMA | 92.43 | 92.19 | 91.86 |
| 35 day SMA | 89.97 | 89.69 | 89.43 |
| 50 day SMA | 86.79 | 86.52 | 86.2 |
| 100 day SMA | 81.49 | 81.32 | 81.17 |
| 150 day SMA | 79.21 | 79.11 | 79.01 |
| 200 day SMA | 77.7 | 77.58 | 77.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.