CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong Daily Stock price targets for CF CFFI are 72.53 and 74.33

Daily Target 172.15
Daily Target 272.9
Daily Target 373.95
Daily Target 474.7
Daily Target 575.75

Daily price and volume C F

Date Closing Open Range Volume
Mon 04 May 2026 73.65 (-3.1%) 75.00 73.20 - 75.00 2.3421 times
Fri 01 May 2026 76.01 (1.69%) 74.01 74.01 - 76.01 0.5789 times
Thu 30 April 2026 74.75 (-2.57%) 75.47 74.75 - 75.47 0.8158 times
Wed 29 April 2026 76.72 (-2.64%) 76.74 75.00 - 76.74 1.1053 times
Tue 28 April 2026 78.80 (3.94%) 78.80 78.80 - 78.80 0.7895 times
Mon 27 April 2026 75.81 (0.38%) 77.09 75.19 - 77.09 1.3421 times
Fri 24 April 2026 75.52 (1.25%) 76.31 75.52 - 76.31 0.6053 times
Thu 23 April 2026 74.59 (-2.24%) 73.36 73.36 - 74.59 0.7632 times
Wed 22 April 2026 76.30 (0.16%) 77.02 76.00 - 77.02 0.7895 times
Tue 21 April 2026 76.18 (-1.13%) 74.38 74.38 - 77.05 0.8684 times
Mon 20 April 2026 77.05 (0.23%) 77.50 76.30 - 77.50 1.1316 times

Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 72.53 and 74.33

Weekly Target 172.15
Weekly Target 272.9
Weekly Target 373.95
Weekly Target 474.7
Weekly Target 575.75

Weekly price and volumes for C F

Date Closing Open Range Volume
Mon 04 May 2026 73.65 (-3.1%) 75.00 73.20 - 75.00 0.4845 times
Fri 01 May 2026 76.01 (0.65%) 77.09 74.01 - 78.80 0.958 times
Fri 24 April 2026 75.52 (-1.76%) 77.50 73.36 - 77.50 0.8601 times
Fri 17 April 2026 76.87 (-1.61%) 77.15 75.95 - 78.74 1.8181 times
Fri 10 April 2026 78.13 (8.36%) 74.45 72.55 - 78.13 0.9853 times
Thu 02 April 2026 72.10 (0.29%) 73.00 72.00 - 74.00 1.1377 times
Fri 27 March 2026 71.89 (-1.43%) 73.90 71.89 - 80.99 1.3336 times
Fri 20 March 2026 72.93 (2%) 74.98 70.00 - 74.98 0.708 times
Fri 13 March 2026 71.50 (-1.85%) 69.69 69.69 - 75.02 0.9853 times
Fri 06 March 2026 72.85 (0.04%) 74.20 71.44 - 75.21 0.7294 times
Fri 27 February 2026 72.82 (-4.93%) 74.47 72.80 - 78.88 1.3282 times

weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 72.02 and 74.83

Monthly Target 171.48
Monthly Target 272.56
Monthly Target 374.286666666667
Monthly Target 475.37
Monthly Target 577.1

Monthly price and volumes C F

Date Closing Open Range Volume
Mon 04 May 2026 73.65 (-1.47%) 74.01 73.20 - 76.01 0.1087 times
Thu 30 April 2026 74.75 (2.48%) 73.62 72.00 - 78.80 0.9227 times
Tue 31 March 2026 72.94 (0.16%) 74.20 69.69 - 80.99 0.768 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.7239 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.7112 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 1.2489 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.7356 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 1.0037 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 1.3244 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 2.4528 times
Thu 31 July 2025 63.85 (3.43%) 61.07 60.76 - 69.66 3.76 times

monthly chart CF

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 75.99
12 day DMA 76.02
20 day DMA 76.19
35 day DMA 74.63
50 day DMA 74.5
100 day DMA 74.1
150 day DMA 72.22
200 day DMA 71.31

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2676.0776.1
12 day EMA75.7176.0976.11
20 day EMA75.6375.8475.82
35 day EMA75.4475.5575.52
50 day EMA74.974.9574.91

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9976.4276.32
12 day SMA76.0276.3576.56
20 day SMA76.1976.1475.94
35 day SMA74.6374.5674.43
50 day SMA74.574.5774.6
100 day SMA74.174.0473.97
150 day SMA72.2272.1972.14
200 day SMA71.3171.2771.21
Back to top | Use Dark Theme