CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF Strong Daily Stock price targets for CF CFFI are 54.77 and 57.25 | Daily Target 1 | 54.36 | | Daily Target 2 | 55.18 | | Daily Target 3 | 56.836666666667 | | Daily Target 4 | 57.66 | | Daily Target 5 | 59.32 |
Daily price and volume C F
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.01 (-4.08%) |
57.47 |
56.01 - 58.49 |
0.5385 times |
Thu 10 April 2025 |
58.39 (-5.66%) |
59.22 |
55.80 - 60.73 |
0.8284 times |
Wed 09 April 2025 |
61.89 (8.46%) |
55.47 |
53.14 - 62.81 |
2.1657 times |
Tue 08 April 2025 |
57.06 (-0.73%) |
59.32 |
55.79 - 60.07 |
1.1183 times |
Mon 07 April 2025 |
57.48 (-2.68%) |
54.21 |
54.21 - 58.88 |
1.0296 times |
Fri 04 April 2025 |
59.06 (-1.73%) |
58.00 |
56.50 - 59.29 |
0.6746 times |
Thu 03 April 2025 |
60.10 (-12.13%) |
64.73 |
59.44 - 64.73 |
0.7456 times |
Wed 02 April 2025 |
68.40 (2.55%) |
65.50 |
65.16 - 68.40 |
0.9645 times |
Tue 01 April 2025 |
66.70 (-1.02%) |
67.86 |
65.79 - 69.37 |
0.6864 times |
Mon 31 March 2025 |
67.39 (-3.3%) |
70.47 |
66.50 - 70.47 |
1.2485 times |
Fri 28 March 2025 |
69.69 (-3.19%) |
71.03 |
68.35 - 71.03 |
0.8166 times |
Weekly price and charts CF Strong weekly Stock price targets for CF CFFI are 54.58 and 64.25 | Weekly Target 1 | 47.65 | | Weekly Target 2 | 51.83 | | Weekly Target 3 | 57.32 | | Weekly Target 4 | 61.5 | | Weekly Target 5 | 66.99 |
Weekly price and volumes for C F
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.01 (-5.16%) |
54.21 |
53.14 - 62.81 |
1.7365 times |
Fri 04 April 2025 |
59.06 (-15.25%) |
70.47 |
56.50 - 70.47 |
1.3205 times |
Fri 28 March 2025 |
69.69 (-1.91%) |
73.10 |
68.35 - 73.10 |
0.5029 times |
Fri 21 March 2025 |
71.05 (-0.7%) |
72.28 |
70.78 - 73.99 |
0.6349 times |
Fri 14 March 2025 |
71.55 (1.4%) |
68.90 |
64.39 - 73.42 |
1.2318 times |
Fri 07 March 2025 |
70.56 (-11.47%) |
78.49 |
69.01 - 81.00 |
0.831 times |
Fri 28 February 2025 |
79.70 (0.64%) |
77.27 |
73.87 - 80.71 |
0.9587 times |
Fri 21 February 2025 |
79.19 (-5.54%) |
83.32 |
79.19 - 86.49 |
0.6801 times |
Fri 14 February 2025 |
83.83 (0.11%) |
82.12 |
81.24 - 89.90 |
1.0057 times |
Fri 07 February 2025 |
83.74 (9.58%) |
75.53 |
73.30 - 86.68 |
1.098 times |
Fri 31 January 2025 |
76.42 (4.54%) |
74.60 |
72.11 - 79.32 |
1.0473 times |
Monthly price and charts CF Strong monthly Stock price targets for CF CFFI are 46.46 and 62.69 | Monthly Target 1 | 43.28 | | Monthly Target 2 | 49.64 | | Monthly Target 3 | 59.506666666667 | | Monthly Target 4 | 65.87 | | Monthly Target 5 | 75.74 |
Monthly price and volumes C F
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.01 (-16.89%) |
67.86 |
53.14 - 69.37 |
0.7105 times |
Mon 31 March 2025 |
67.39 (-15.45%) |
78.49 |
64.39 - 81.00 |
0.9514 times |
Fri 28 February 2025 |
79.70 (4.29%) |
75.53 |
73.30 - 89.90 |
0.9939 times |
Fri 31 January 2025 |
76.42 (7.26%) |
71.18 |
66.29 - 79.32 |
1.1854 times |
Tue 31 December 2024 |
71.25 (-9.73%) |
77.50 |
68.32 - 80.87 |
0.6996 times |
Tue 26 November 2024 |
78.93 (26.25%) |
61.87 |
59.80 - 79.09 |
1.0972 times |
Thu 31 October 2024 |
62.52 (7.15%) |
58.91 |
57.85 - 63.00 |
0.5654 times |
Mon 30 September 2024 |
58.35 (0.57%) |
56.41 |
55.80 - 61.20 |
0.7418 times |
Fri 30 August 2024 |
58.02 (-2.49%) |
59.01 |
50.70 - 59.06 |
0.9465 times |
Wed 31 July 2024 |
59.50 (23.44%) |
48.45 |
41.48 - 59.78 |
2.1083 times |
Fri 28 June 2024 |
48.20 (9.7%) |
44.00 |
43.76 - 52.56 |
3.5742 times |
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value | | 5 day DMA | 58.17 | | 12 day DMA | 62.85 | | 20 day DMA | 66.37 | | 35 day DMA | 70.37 | | 50 day DMA | 73.59 | | 100 day DMA | 73.28 | | 150 day DMA | 68.59 | | 200 day DMA | 64.3 | EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.6 | 59.9 | 60.66 | | 12 day EMA | 62 | 63.09 | 63.95 | | 20 day EMA | 64.89 | 65.82 | 66.6 | | 35 day EMA | 68.79 | 69.54 | 70.2 | | 50 day EMA | 72.11 | 72.77 | 73.36 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.17 | 58.78 | 59.12 | | 12 day SMA | 62.85 | 64.1 | 65.38 | | 20 day SMA | 66.37 | 66.89 | 67.23 | | 35 day SMA | 70.37 | 71.23 | 71.96 | | 50 day SMA | 73.59 | 73.98 | 74.28 | | 100 day SMA | 73.28 | 73.38 | 73.43 | | 150 day SMA | 68.59 | 68.6 | 68.6 | | 200 day SMA | 64.3 | 64.25 | 64.19 |
|
|
