CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong Daily Stock price targets for CF CFFI are 77.77 and 78.95

Daily Target 176.79
Daily Target 277.57
Daily Target 377.966666666667
Daily Target 478.75
Daily Target 579.15

Daily price and volume C F

Date Closing Open Range Volume
Thu 18 June 2026 78.36 (2.89%) 77.37 77.18 - 78.36 1.6342 times
Wed 17 June 2026 76.16 (0.87%) 76.96 75.76 - 76.96 0.8696 times
Tue 16 June 2026 75.50 (1.56%) 74.34 72.59 - 76.62 1.0345 times
Mon 15 June 2026 74.34 (-3.7%) 74.34 74.34 - 74.34 0.2999 times
Fri 12 June 2026 77.20 (0.16%) 77.04 77.04 - 77.20 0.4498 times
Thu 11 June 2026 77.08 (-1.5%) 78.00 77.08 - 78.00 0.4948 times
Wed 10 June 2026 78.25 (2.89%) 76.05 76.05 - 78.50 2.8336 times
Tue 09 June 2026 76.05 (2%) 74.04 72.10 - 77.00 0.8846 times
Mon 08 June 2026 74.56 (-0.45%) 74.26 73.71 - 74.70 0.4948 times
Fri 05 June 2026 74.90 (2.9%) 72.11 72.11 - 75.50 1.0045 times
Thu 04 June 2026 72.79 (3.42%) 70.45 70.45 - 72.79 0.3448 times

Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 75.48 and 81.25

Weekly Target 170.67
Weekly Target 274.51
Weekly Target 376.436666666667
Weekly Target 480.28
Weekly Target 582.21

Weekly price and volumes for C F

Date Closing Open Range Volume
Thu 18 June 2026 78.36 (1.5%) 74.34 72.59 - 78.36 1.2266 times
Fri 12 June 2026 77.20 (3.07%) 74.26 72.10 - 78.50 1.6483 times
Fri 05 June 2026 74.90 (1.56%) 72.76 70.38 - 75.50 0.9487 times
Fri 29 May 2026 73.75 (2.19%) 72.39 71.68 - 76.48 1.2793 times
Fri 22 May 2026 72.17 (0.08%) 72.05 71.85 - 73.90 1.1835 times
Fri 15 May 2026 72.11 (-3.17%) 69.44 69.44 - 76.86 0.8816 times
Fri 08 May 2026 74.47 (0.64%) 74.61 74.00 - 80.00 0.5079 times
Wed 06 May 2026 74.00 (-2.64%) 75.00 73.13 - 75.00 0.7235 times
Fri 01 May 2026 76.01 (0.65%) 77.09 74.01 - 78.80 0.8433 times
Fri 24 April 2026 75.52 (-1.76%) 77.50 73.36 - 77.50 0.7571 times
Fri 17 April 2026 76.87 (-1.61%) 77.15 75.95 - 78.74 1.6004 times

weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 74.37 and 82.49

Monthly Target 167.63
Monthly Target 272.99
Monthly Target 375.746666666667
Monthly Target 481.11
Monthly Target 583.87

Monthly price and volumes C F

Date Closing Open Range Volume
Thu 18 June 2026 78.36 (6.25%) 72.76 70.38 - 78.50 0.8518 times
Fri 29 May 2026 73.75 (-1.34%) 74.01 69.44 - 80.00 1.0428 times
Thu 30 April 2026 74.75 (2.48%) 73.62 72.00 - 78.80 1.0055 times
Tue 31 March 2026 72.94 (0.16%) 74.20 69.69 - 80.99 0.8369 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.7888 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.7749 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 1.3609 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.8016 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 1.0937 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 1.4431 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 2.6727 times

monthly chart CF

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 76.31
12 day DMA 75.46
20 day DMA 74.7
35 day DMA 74.36
50 day DMA 75.04
100 day DMA 74.93
150 day DMA 73.58
200 day DMA 72.41

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6975.8575.7
12 day EMA75.8175.3575.2
20 day EMA75.2974.9774.84
35 day EMA75.1474.9574.88
50 day EMA75.0774.9474.89

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3176.0676.47
12 day SMA75.4675.0274.81
20 day SMA74.774.4774.26
35 day SMA74.3674.2674.27
50 day SMA75.0475.0174.98
100 day SMA74.9374.8674.81
150 day SMA73.5873.5373.49
200 day SMA72.4172.3772.35
Back to top | Use Dark Theme