Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 71.73 and 72.83
| Daily Target 1 | 70.92 |
| Daily Target 2 | 71.44 |
| Daily Target 3 | 72.02 |
| Daily Target 4 | 72.54 |
| Daily Target 5 | 73.12 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 71.96 (0.5%) | 71.50 | 71.50 - 72.60 | 1.1709 times | Mon 26 January 2026 | 71.60 (1%) | 69.81 | 69.81 - 71.60 | 0.6329 times | Fri 23 January 2026 | 70.89 (-2.94%) | 71.08 | 70.68 - 71.37 | 1.0759 times | Thu 22 January 2026 | 73.04 (0.1%) | 72.99 | 72.99 - 74.34 | 1.4873 times | Wed 21 January 2026 | 72.97 (4.75%) | 69.50 | 69.50 - 72.97 | 1.0759 times | Tue 20 January 2026 | 69.66 (-0.97%) | 69.66 | 69.66 - 69.66 | 0.7278 times | Fri 16 January 2026 | 70.34 (-1.12%) | 71.31 | 70.34 - 71.31 | 1.3291 times | Thu 15 January 2026 | 71.14 (0.99%) | 71.14 | 71.14 - 71.14 | 0.9494 times | Wed 14 January 2026 | 70.44 (2.28%) | 69.02 | 69.02 - 70.44 | 0.6962 times | Tue 13 January 2026 | 68.87 (-0.91%) | 69.58 | 68.87 - 70.23 | 0.8544 times | Mon 12 January 2026 | 69.50 (0.9%) | 69.25 | 69.25 - 70.75 | 0.8544 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 70.89 and 73.68
| Weekly Target 1 | 68.67 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 71.456666666667 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 71.96 (1.51%) | 69.81 | 69.81 - 72.60 | 0.284 times | Fri 23 January 2026 | 70.89 (0.78%) | 69.66 | 69.50 - 74.34 | 0.6876 times | Fri 16 January 2026 | 70.34 (2.12%) | 69.25 | 68.87 - 71.31 | 0.7374 times | Fri 09 January 2026 | 68.88 (-2.57%) | 71.33 | 68.52 - 71.35 | 0.9517 times | Fri 02 January 2026 | 70.70 (-0.7%) | 71.20 | 67.83 - 73.34 | 0.9317 times | Fri 26 December 2025 | 71.20 (-7.23%) | 76.50 | 71.20 - 77.65 | 0.6976 times | Fri 19 December 2025 | 76.75 (4.51%) | 74.50 | 71.32 - 79.03 | 2.4514 times | Fri 12 December 2025 | 73.44 (7.78%) | 68.61 | 68.61 - 74.87 | 1.8186 times | Fri 05 December 2025 | 68.14 (-1.89%) | 68.06 | 68.06 - 69.63 | 0.6378 times | Fri 28 November 2025 | 69.45 (-1.82%) | 68.80 | 68.22 - 69.95 | 0.8022 times | Fri 21 November 2025 | 70.74 (0.94%) | 68.34 | 66.77 - 71.00 | 1.3154 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 67.33 and 73.15
| Monthly Target 1 | 65.79 |
| Monthly Target 2 | 68.87 |
| Monthly Target 3 | 71.606666666667 |
| Monthly Target 4 | 74.69 |
| Monthly Target 5 | 77.43 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 71.96 (-0.87%) | 73.04 | 68.52 - 74.34 | 0.2607 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.5821 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3428 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.4678 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.6172 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.1431 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.7523 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.1038 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.5423 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.1879 times | Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 0.9041 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 72.09 |
| 12 day DMA | 70.77 |
| 20 day DMA | 70.69 |
| 35 day DMA | 71.73 |
| 50 day DMA | 70.93 |
| 100 day DMA | 69.9 |
| 150 day DMA | 68.8 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.64 | 71.48 | 71.42 |
| 12 day EMA | 71.26 | 71.13 | 71.04 |
| 20 day EMA | 71.17 | 71.09 | 71.04 |
| 35 day EMA | 70.87 | 70.81 | 70.76 |
| 50 day EMA | 70.98 | 70.94 | 70.91 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.09 | 71.63 | 71.38 |
| 12 day SMA | 70.77 | 70.59 | 70.46 |
| 20 day SMA | 70.69 | 70.65 | 70.7 |
| 35 day SMA | 71.73 | 71.63 | 71.57 |
| 50 day SMA | 70.93 | 70.89 | 70.88 |
| 100 day SMA | 69.9 | 69.89 | 69.88 |
| 150 day SMA | 68.8 | 68.71 | 68.63 |
| 200 day SMA | 67.64 | 67.56 | 67.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.