CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF Strong Daily Stock price targets for CF CFFI are 68.07 and 68.94 | Daily Target 1 | 67.44 | | Daily Target 2 | 67.83 | | Daily Target 3 | 68.313333333333 | | Daily Target 4 | 68.7 | | Daily Target 5 | 69.18 |
Daily price and volume C F
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
68.21 (0.49%) |
68.09 |
67.93 - 68.80 |
1.2732 times |
Tue 18 November 2025 |
67.88 (1.66%) |
67.72 |
66.93 - 67.88 |
0.7958 times |
Mon 17 November 2025 |
66.77 (-4.72%) |
68.34 |
66.77 - 68.34 |
1.3528 times |
Fri 14 November 2025 |
70.08 (-0.36%) |
66.48 |
66.48 - 70.08 |
1.2732 times |
Thu 13 November 2025 |
70.33 (0.76%) |
70.33 |
70.33 - 70.33 |
0.7427 times |
Wed 12 November 2025 |
69.80 (-1.55%) |
70.90 |
69.80 - 70.90 |
0.9814 times |
Tue 11 November 2025 |
70.90 (0.44%) |
70.70 |
70.48 - 71.25 |
0.9284 times |
Mon 10 November 2025 |
70.59 (1.35%) |
69.11 |
69.11 - 70.59 |
0.8753 times |
Fri 07 November 2025 |
69.65 (0.61%) |
69.40 |
69.40 - 69.65 |
0.8223 times |
Thu 06 November 2025 |
69.23 (-2.05%) |
69.59 |
68.38 - 70.09 |
0.9549 times |
Wed 05 November 2025 |
70.68 (3.48%) |
68.60 |
68.60 - 70.68 |
0.8488 times |
Weekly price and charts CF Strong weekly Stock price targets for CF CFFI are 66.48 and 68.51 | Weekly Target 1 | 65.9 | | Weekly Target 2 | 67.05 | | Weekly Target 3 | 67.926666666667 | | Weekly Target 4 | 69.08 | | Weekly Target 5 | 69.96 |
Weekly price and volumes for C F
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
68.21 (-2.67%) |
68.34 |
66.77 - 68.80 |
0.7192 times |
Fri 14 November 2025 |
70.08 (0.62%) |
69.11 |
66.48 - 71.25 |
1.0091 times |
Fri 07 November 2025 |
69.65 (1.81%) |
68.00 |
68.00 - 70.68 |
0.8084 times |
Fri 31 October 2025 |
68.41 (0%) |
68.50 |
68.41 - 68.59 |
0.2286 times |
Fri 31 October 2025 |
68.41 (-0.74%) |
68.59 |
68.41 - 70.00 |
0.9589 times |
Fri 24 October 2025 |
68.92 (0.83%) |
69.05 |
67.09 - 70.00 |
1.1262 times |
Fri 17 October 2025 |
68.35 (4.46%) |
66.30 |
66.30 - 69.23 |
1.1875 times |
Fri 10 October 2025 |
65.43 (-3.28%) |
68.01 |
64.71 - 68.06 |
1.4663 times |
Fri 03 October 2025 |
67.65 (-1.38%) |
66.20 |
65.39 - 68.43 |
1.3027 times |
Fri 26 September 2025 |
68.60 (-4.62%) |
69.25 |
67.41 - 69.58 |
1.1931 times |
Fri 19 September 2025 |
71.92 (2.57%) |
69.95 |
68.01 - 72.00 |
2.3806 times |
Monthly price and charts CF Strong monthly Stock price targets for CF CFFI are 67.35 and 72.12 | Monthly Target 1 | 63.88 | | Monthly Target 2 | 66.04 | | Monthly Target 3 | 68.646666666667 | | Monthly Target 4 | 70.81 | | Monthly Target 5 | 73.42 |
Monthly price and volumes C F
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
68.21 (-0.29%) |
68.00 |
66.48 - 71.25 |
0.1911 times |
Fri 31 October 2025 |
68.41 (1.8%) |
66.80 |
64.71 - 70.00 |
0.4303 times |
Tue 30 September 2025 |
67.20 (-6.64%) |
70.72 |
65.39 - 73.00 |
0.5678 times |
Fri 29 August 2025 |
71.98 (12.73%) |
63.64 |
61.45 - 72.35 |
1.0515 times |
Thu 31 July 2025 |
63.85 (3.43%) |
61.07 |
60.76 - 69.66 |
1.6119 times |
Mon 30 June 2025 |
61.73 (-7.23%) |
66.98 |
57.09 - 67.50 |
2.8552 times |
Fri 30 May 2025 |
66.54 (2.73%) |
67.00 |
63.81 - 69.99 |
0.4989 times |
Wed 30 April 2025 |
64.77 (-3.89%) |
67.86 |
53.14 - 69.37 |
1.0927 times |
Mon 31 March 2025 |
67.39 (-15.45%) |
78.49 |
64.39 - 81.00 |
0.8317 times |
Fri 28 February 2025 |
79.70 (4.29%) |
75.53 |
73.30 - 89.90 |
0.8689 times |
Fri 31 January 2025 |
76.42 (7.26%) |
71.18 |
66.29 - 79.32 |
1.0362 times |
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value | | 5 day DMA | 68.65 | | 12 day DMA | 69.37 | | 20 day DMA | 69.04 | | 35 day DMA | 68.38 | | 50 day DMA | 68.62 | | 100 day DMA | 68.12 | | 150 day DMA | 66.89 | | 200 day DMA | 68.14 | EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.49 | 68.63 | 69 | | 12 day EMA | 68.93 | 69.06 | 69.27 | | 20 day EMA | 68.94 | 69.02 | 69.14 | | 35 day EMA | 68.96 | 69 | 69.07 | | 50 day EMA | 68.82 | 68.85 | 68.89 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.65 | 68.97 | 69.58 | | 12 day SMA | 69.37 | 69.39 | 69.43 | | 20 day SMA | 69.04 | 69.1 | 69.18 | | 35 day SMA | 68.38 | 68.32 | 68.3 | | 50 day SMA | 68.62 | 68.66 | 68.73 | | 100 day SMA | 68.12 | 68.06 | 68 | | 150 day SMA | 66.89 | 66.83 | 66.76 | | 200 day SMA | 68.14 | 68.17 | 68.22 |
|
|
