Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 106.74 and 110.48
| Daily Target 1 | 105.75 |
| Daily Target 2 | 107.72 |
| Daily Target 3 | 109.48666666667 |
| Daily Target 4 | 111.46 |
| Daily Target 5 | 113.23 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.70 (-1.39%) | 111.25 | 107.51 - 111.25 | 0.9983 times | Thu 29 October 2026 | 111.25 (1.39%) | 110.70 | 108.87 - 112.33 | 1.4794 times | Wed 28 October 2026 | 109.73 (1.07%) | 108.00 | 107.46 - 110.51 | 1.1263 times | Tue 27 October 2026 | 108.57 (-0.24%) | 108.00 | 106.68 - 109.58 | 1.0423 times | Mon 26 October 2026 | 108.83 (1.4%) | 107.75 | 107.70 - 110.10 | 1.2621 times | Fri 23 October 2026 | 107.33 (-0.93%) | 107.00 | 105.82 - 108.10 | 0.6841 times | Thu 22 October 2026 | 108.34 (2.5%) | 105.50 | 105.50 - 108.50 | 0.1823 times | Wed 21 October 2026 | 105.70 (1.23%) | 104.10 | 103.25 - 106.03 | 0.7733 times | Tue 20 October 2026 | 104.42 (3.08%) | 102.05 | 102.05 - 105.02 | 0.7707 times | Mon 19 October 2026 | 101.30 (-0.74%) | 103.73 | 101.21 - 104.47 | 1.6811 times | Fri 16 October 2026 | 102.06 (-0.65%) | 102.67 | 101.20 - 103.90 | 0.6349 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 108.19 and 113.84
| Weekly Target 1 | 103.92 |
| Weekly Target 2 | 106.81 |
| Weekly Target 3 | 109.57 |
| Weekly Target 4 | 112.46 |
| Weekly Target 5 | 115.22 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.70 (2.21%) | 107.75 | 106.68 - 112.33 | 1.2245 times | Fri 23 October 2026 | 107.33 (5.16%) | 103.73 | 101.21 - 108.50 | 0.848 times | Fri 16 October 2026 | 102.06 (0.66%) | 101.20 | 101.20 - 105.38 | 0.7628 times | Fri 09 October 2026 | 101.39 (3.14%) | 98.00 | 96.98 - 103.52 | 0.7196 times | Fri 02 October 2026 | 98.30 (5.02%) | 94.00 | 92.70 - 100.10 | 1.1315 times | Fri 25 September 2026 | 93.60 (0%) | 93.40 | 91.35 - 94.69 | 0.9769 times | Fri 18 September 2026 | 93.60 (-1.47%) | 94.90 | 92.51 - 97.07 | 0.7593 times | Fri 11 September 2026 | 95.00 (0.12%) | 93.60 | 92.21 - 95.96 | 0.9469 times | Fri 04 September 2026 | 94.89 (3.42%) | 91.27 | 90.14 - 96.00 | 1.0313 times | Fri 28 August 2026 | 91.75 (8.02%) | 86.07 | 86.07 - 94.31 | 1.5992 times | Fri 21 August 2026 | 84.94 (-3.9%) | 88.00 | 84.88 - 92.00 | 0.1536 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 102.18 and 119.85
| Monthly Target 1 | 87.89 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 105.56333333333 |
| Monthly Target 4 | 116.47 |
| Monthly Target 5 | 123.23 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.70 (11.97%) | 97.27 | 94.66 - 112.33 | 2.9234 times | Wed 30 September 2026 | 97.97 (7.65%) | 90.28 | 90.28 - 100.10 | 3.2995 times | Mon 31 August 2026 | 91.01 (10.19%) | 84.61 | 81.54 - 94.31 | 2.3405 times | Fri 31 July 2026 | 82.59 (3.24%) | 80.87 | 76.45 - 85.03 | 0.2257 times | Tue 30 June 2026 | 80.00 (8.47%) | 72.76 | 70.38 - 86.18 | 0.3633 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 0.1987 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.1916 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.1595 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.1503 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.1477 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.2593 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 109.62 |
| 12 day DMA | 106.66 |
| 20 day DMA | 104.79 |
| 35 day DMA | 100.62 |
| 50 day DMA | 97.93 |
| 100 day DMA | 89.78 |
| 150 day DMA | 84.75 |
| 200 day DMA | 82.2 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.39 | 109.23 | 108.22 |
| 12 day EMA | 107.18 | 106.72 | 105.9 |
| 20 day EMA | 104.95 | 104.45 | 103.74 |
| 35 day EMA | 101.6 | 101.12 | 100.52 |
| 50 day EMA | 98.25 | 97.78 | 97.23 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.62 | 109.14 | 108.56 |
| 12 day SMA | 106.66 | 106.01 | 105.42 |
| 20 day SMA | 104.79 | 104.22 | 103.5 |
| 35 day SMA | 100.62 | 100.2 | 99.7 |
| 50 day SMA | 97.93 | 97.51 | 97.03 |
| 100 day SMA | 89.78 | 89.46 | 89.11 |
| 150 day SMA | 84.75 | 84.51 | 84.25 |
| 200 day SMA | 82.2 | 82.01 | 81.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.