MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy Strong Daily Stock price targets for MgeEnergy MGEE are 79.72 and 81.82 | Daily Target 1 | 79.33 | | Daily Target 2 | 80.1 | | Daily Target 3 | 81.433333333333 | | Daily Target 4 | 82.2 | | Daily Target 5 | 83.53 |
Daily price and volume Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
80.86 (-1.58%) |
81.75 |
80.67 - 82.77 |
0.9244 times |
Tue 18 November 2025 |
82.16 (-0.3%) |
82.77 |
81.68 - 83.55 |
1.0078 times |
Mon 17 November 2025 |
82.41 (-1.51%) |
83.81 |
82.12 - 84.10 |
0.8643 times |
Fri 14 November 2025 |
83.67 (0.07%) |
83.00 |
82.28 - 83.75 |
0.9331 times |
Thu 13 November 2025 |
83.61 (-0.49%) |
83.82 |
82.85 - 84.26 |
0.937 times |
Wed 12 November 2025 |
84.02 (-0.21%) |
83.87 |
83.67 - 84.75 |
1.4767 times |
Tue 11 November 2025 |
84.20 (1.14%) |
83.50 |
83.24 - 84.45 |
0.75 times |
Mon 10 November 2025 |
83.25 (-0.14%) |
83.57 |
82.40 - 83.88 |
1.0484 times |
Fri 07 November 2025 |
83.37 (-0.23%) |
83.83 |
82.81 - 83.92 |
0.8983 times |
Thu 06 November 2025 |
83.56 (-1.08%) |
84.05 |
83.28 - 84.51 |
1.1599 times |
Wed 05 November 2025 |
84.47 (1.42%) |
83.16 |
82.88 - 84.65 |
1.2655 times |
Weekly price and charts MgeEnergy Strong weekly Stock price targets for MgeEnergy MGEE are 79.05 and 82.48 | Weekly Target 1 | 78.45 | | Weekly Target 2 | 79.65 | | Weekly Target 3 | 81.876666666667 | | Weekly Target 4 | 83.08 | | Weekly Target 5 | 85.31 |
Weekly price and volumes for Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
80.86 (-3.36%) |
83.81 |
80.67 - 84.10 |
0.5664 times |
Fri 14 November 2025 |
83.67 (0.36%) |
83.57 |
82.28 - 84.75 |
1.0421 times |
Fri 07 November 2025 |
83.37 (0.6%) |
83.00 |
82.45 - 84.65 |
0.9227 times |
Fri 31 October 2025 |
82.87 (0%) |
82.92 |
82.11 - 83.72 |
0.4439 times |
Fri 31 October 2025 |
82.87 (-4.58%) |
86.85 |
82.00 - 87.11 |
1.2505 times |
Fri 24 October 2025 |
86.85 (3.01%) |
84.64 |
84.34 - 87.94 |
1.0891 times |
Fri 17 October 2025 |
84.31 (-0.33%) |
84.52 |
83.10 - 85.34 |
0.9663 times |
Fri 10 October 2025 |
84.59 (2.31%) |
82.51 |
82.36 - 85.05 |
1.221 times |
Fri 03 October 2025 |
82.68 (-0.7%) |
83.27 |
81.14 - 84.25 |
1.2126 times |
Fri 26 September 2025 |
83.26 (-0.86%) |
84.21 |
82.64 - 84.76 |
1.2854 times |
Fri 19 September 2025 |
83.98 (-0.33%) |
84.24 |
82.70 - 85.51 |
2.1744 times |
Monthly price and charts MgeEnergy Strong monthly Stock price targets for MgeEnergy MGEE are 78.73 and 82.81 | Monthly Target 1 | 78.01 | | Monthly Target 2 | 79.44 | | Monthly Target 3 | 82.093333333333 | | Monthly Target 4 | 83.52 | | Monthly Target 5 | 86.17 |
Monthly price and volumes Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
80.86 (-2.43%) |
83.00 |
80.67 - 84.75 |
0.4884 times |
Fri 31 October 2025 |
82.87 (-1.56%) |
83.67 |
81.14 - 87.94 |
1.0873 times |
Tue 30 September 2025 |
84.18 (-1.14%) |
84.54 |
82.33 - 86.24 |
1.1716 times |
Fri 29 August 2025 |
85.15 (0.25%) |
84.85 |
82.29 - 88.01 |
0.9847 times |
Thu 31 July 2025 |
84.94 (-3.96%) |
88.24 |
82.21 - 90.66 |
1.2822 times |
Mon 30 June 2025 |
88.44 (-2.08%) |
90.18 |
87.31 - 91.49 |
1.3513 times |
Fri 30 May 2025 |
90.32 (-0.11%) |
90.76 |
87.63 - 94.00 |
0.8039 times |
Wed 30 April 2025 |
90.42 (-2.73%) |
92.88 |
84.00 - 94.22 |
0.9723 times |
Mon 31 March 2025 |
92.96 (1.29%) |
91.45 |
88.01 - 94.79 |
0.9787 times |
Fri 28 February 2025 |
91.78 (2.15%) |
85.25 |
85.25 - 95.00 |
0.8795 times |
Fri 31 January 2025 |
89.85 (-4.37%) |
94.37 |
84.57 - 96.25 |
1.7104 times |
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value | | 5 day DMA | 82.54 | | 12 day DMA | 83.24 | | 20 day DMA | 83.78 | | 35 day DMA | 83.99 | | 50 day DMA | 83.99 | | 100 day DMA | 84.84 | | 150 day DMA | 86.58 | | 200 day DMA | 87.68 | EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.23 | 82.91 | 83.29 | | 12 day EMA | 83.02 | 83.41 | 83.64 | | 20 day EMA | 83.42 | 83.69 | 83.85 | | 35 day EMA | 83.66 | 83.83 | 83.93 | | 50 day EMA | 83.84 | 83.96 | 84.03 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.54 | 83.17 | 83.58 | | 12 day SMA | 83.24 | 83.41 | 83.47 | | 20 day SMA | 83.78 | 84.09 | 84.27 | | 35 day SMA | 83.99 | 84.06 | 84.11 | | 50 day SMA | 83.99 | 84.04 | 84.07 | | 100 day SMA | 84.84 | 84.92 | 84.98 | | 150 day SMA | 86.58 | 86.65 | 86.7 | | 200 day SMA | 87.68 | 87.72 | 87.76 |
|
|
