Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 80.13 and 81.76
| Daily Target 1 | 78.88 |
| Daily Target 2 | 79.74 |
| Daily Target 3 | 80.51 |
| Daily Target 4 | 81.37 |
| Daily Target 5 | 82.14 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.60 (0.47%) | 80.31 | 79.65 - 81.28 | 0.8907 times | Thu 30 April 2026 | 80.22 (1.87%) | 78.52 | 78.52 - 80.27 | 1.2026 times | Wed 29 April 2026 | 78.75 (-2.8%) | 80.33 | 78.39 - 80.70 | 1.1002 times | Tue 28 April 2026 | 81.02 (-0.05%) | 81.91 | 80.31 - 81.99 | 1.0318 times | Mon 27 April 2026 | 81.06 (1.1%) | 80.38 | 80.38 - 81.63 | 0.6452 times | Fri 24 April 2026 | 80.18 (-0.46%) | 80.42 | 79.88 - 81.23 | 0.6467 times | Thu 23 April 2026 | 80.55 (2.43%) | 78.89 | 78.52 - 80.68 | 0.6802 times | Wed 22 April 2026 | 78.64 (-0.01%) | 78.65 | 78.13 - 79.23 | 0.9576 times | Tue 21 April 2026 | 78.65 (0.4%) | 78.18 | 77.87 - 78.90 | 1.318 times | Mon 20 April 2026 | 78.34 (1.1%) | 77.14 | 77.14 - 79.20 | 1.527 times | Fri 17 April 2026 | 77.49 (0.26%) | 77.47 | 76.00 - 77.55 | 1.1874 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 79.5 and 83.1
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 78.66 |
| Weekly Target 3 | 80.326666666667 |
| Weekly Target 4 | 82.26 |
| Weekly Target 5 | 83.93 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.60 (0.52%) | 80.38 | 78.39 - 81.99 | 1.0325 times | Fri 24 April 2026 | 80.18 (3.47%) | 77.14 | 77.14 - 81.23 | 1.0874 times | Fri 17 April 2026 | 77.49 (-4.06%) | 80.94 | 76.00 - 80.94 | 1.0862 times | Fri 10 April 2026 | 80.77 (2.49%) | 78.40 | 78.00 - 81.89 | 0.8739 times | Thu 02 April 2026 | 78.81 (3.48%) | 76.60 | 76.16 - 79.31 | 0.8055 times | Fri 27 March 2026 | 76.16 (2.54%) | 75.51 | 74.57 - 77.47 | 1.6003 times | Fri 20 March 2026 | 74.27 (-0.67%) | 75.44 | 72.17 - 76.11 | 0.9786 times | Fri 13 March 2026 | 74.77 (-6.36%) | 79.06 | 72.78 - 79.79 | 1.0572 times | Fri 06 March 2026 | 79.85 (-2.65%) | 81.59 | 78.57 - 82.37 | 0.7153 times | Fri 27 February 2026 | 82.02 (1.38%) | 80.87 | 78.46 - 83.23 | 0.7629 times | Fri 20 February 2026 | 80.90 (-2.39%) | 83.50 | 79.48 - 83.50 | 0.4927 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 80.13 and 81.76
| Monthly Target 1 | 78.88 |
| Monthly Target 2 | 79.74 |
| Monthly Target 3 | 80.51 |
| Monthly Target 4 | 81.37 |
| Monthly Target 5 | 82.14 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.60 (0.47%) | 80.31 | 79.65 - 81.28 | 0.0636 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 1.4236 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.626 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.9197 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.8439 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 1.1076 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.8182 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 1.0718 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.1549 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.9707 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.2639 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 80.33 |
| 12 day DMA | 79.4 |
| 20 day DMA | 79.46 |
| 35 day DMA | 77.98 |
| 50 day DMA | 78.72 |
| 100 day DMA | 79.09 |
| 150 day DMA | 80.51 |
| 200 day DMA | 81.62 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.17 | 79.95 | 79.82 |
| 12 day EMA | 79.75 | 79.59 | 79.47 |
| 20 day EMA | 79.38 | 79.25 | 79.15 |
| 35 day EMA | 79.33 | 79.25 | 79.19 |
| 50 day EMA | 79.15 | 79.09 | 79.04 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.33 | 80.25 | 80.31 |
| 12 day SMA | 79.4 | 79.16 | 79.14 |
| 20 day SMA | 79.46 | 79.37 | 79.25 |
| 35 day SMA | 77.98 | 77.8 | 77.73 |
| 50 day SMA | 78.72 | 78.76 | 78.81 |
| 100 day SMA | 79.09 | 79.07 | 79.07 |
| 150 day SMA | 80.51 | 80.54 | 80.56 |
| 200 day SMA | 81.62 | 81.65 | 81.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.