Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 74.54 and 76.59
| Daily Target 1 | 74.07 |
| Daily Target 2 | 75 |
| Daily Target 3 | 76.123333333333 |
| Daily Target 4 | 77.05 |
| Daily Target 5 | 78.17 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.92 (0.25%) | 75.98 | 75.20 - 77.25 | 2.1827 times | Wed 17 June 2026 | 75.73 (-1.53%) | 76.37 | 75.05 - 76.79 | 0.8304 times | Tue 16 June 2026 | 76.91 (0.13%) | 76.50 | 76.26 - 78.44 | 0.7258 times | Mon 15 June 2026 | 76.81 (-1.09%) | 76.97 | 75.66 - 78.56 | 0.9637 times | Fri 12 June 2026 | 77.66 (1.25%) | 76.70 | 76.66 - 78.39 | 0.715 times | Thu 11 June 2026 | 76.70 (-1.33%) | 77.98 | 76.67 - 78.75 | 0.7342 times | Wed 10 June 2026 | 77.73 (1%) | 77.87 | 76.76 - 78.83 | 0.8024 times | Tue 09 June 2026 | 76.96 (1.33%) | 76.13 | 76.13 - 78.48 | 0.8007 times | Mon 08 June 2026 | 75.95 (0.38%) | 75.98 | 75.84 - 77.25 | 1.1403 times | Fri 05 June 2026 | 75.66 (2.44%) | 74.30 | 73.85 - 76.07 | 1.1047 times | Thu 04 June 2026 | 73.86 (0.61%) | 73.99 | 72.71 - 74.43 | 1.1155 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 73.73 and 77.24
| Weekly Target 1 | 73 |
| Weekly Target 2 | 74.46 |
| Weekly Target 3 | 76.51 |
| Weekly Target 4 | 77.97 |
| Weekly Target 5 | 80.02 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.92 (-2.24%) | 76.97 | 75.05 - 78.56 | 0.9479 times | Fri 12 June 2026 | 77.66 (2.64%) | 75.98 | 75.84 - 78.83 | 0.8451 times | Fri 05 June 2026 | 75.66 (0.21%) | 74.35 | 72.16 - 76.07 | 1.2061 times | Fri 29 May 2026 | 75.50 (-0.74%) | 76.38 | 74.88 - 76.80 | 0.7788 times | Fri 22 May 2026 | 76.06 (2.24%) | 74.31 | 74.08 - 76.46 | 1.3835 times | Fri 15 May 2026 | 74.39 (1%) | 73.87 | 73.23 - 75.87 | 1.1442 times | Fri 08 May 2026 | 73.65 (-8.85%) | 81.16 | 73.00 - 81.32 | 2.0078 times | Wed 06 May 2026 | 80.80 (0.25%) | 80.20 | 79.52 - 81.63 | 0.3368 times | Fri 01 May 2026 | 80.60 (0.52%) | 80.38 | 78.39 - 81.99 | 0.6574 times | Fri 24 April 2026 | 80.18 (3.47%) | 77.14 | 77.14 - 81.23 | 0.6923 times | Fri 17 April 2026 | 77.49 (-4.06%) | 80.94 | 76.00 - 80.94 | 0.6916 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 74.04 and 80.71
| Monthly Target 1 | 68.97 |
| Monthly Target 2 | 72.44 |
| Monthly Target 3 | 75.636666666667 |
| Monthly Target 4 | 79.11 |
| Monthly Target 5 | 82.31 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.92 (0.56%) | 74.35 | 72.16 - 78.83 | 1.1667 times | Fri 29 May 2026 | 75.50 (-5.88%) | 80.31 | 73.00 - 81.63 | 2.2451 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 1.0461 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.1948 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.6758 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.6201 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 0.8139 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.6012 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 0.7876 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 0.8486 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.7133 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 76.61 |
| 12 day DMA | 76.11 |
| 20 day DMA | 75.79 |
| 35 day DMA | 76.22 |
| 50 day DMA | 77.17 |
| 100 day DMA | 78.06 |
| 150 day DMA | 78.69 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 76.49 | 76.87 |
| 12 day EMA | 76.22 | 76.27 | 76.37 |
| 20 day EMA | 76.17 | 76.2 | 76.25 |
| 35 day EMA | 76.69 | 76.74 | 76.8 |
| 50 day EMA | 77.27 | 77.33 | 77.4 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.61 | 76.76 | 77.16 |
| 12 day SMA | 76.11 | 75.98 | 75.72 |
| 20 day SMA | 75.79 | 75.79 | 75.78 |
| 35 day SMA | 76.22 | 76.35 | 76.43 |
| 50 day SMA | 77.17 | 77.27 | 77.35 |
| 100 day SMA | 78.06 | 78.1 | 78.13 |
| 150 day SMA | 78.69 | 78.75 | 78.8 |
| 200 day SMA | 80.06 | 80.1 | 80.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.