Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 79.69 and 81.69
| Daily Target 1 | 78.25 |
| Daily Target 2 | 79.12 |
| Daily Target 3 | 80.246666666667 |
| Daily Target 4 | 81.12 |
| Daily Target 5 | 82.25 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.00 (0.59%) | 79.60 | 79.37 - 81.37 | 0.7929 times | Fri 31 July 2026 | 79.53 (0.04%) | 79.06 | 78.00 - 79.72 | 1.0917 times | Thu 30 July 2026 | 79.50 (-1%) | 79.92 | 79.27 - 81.08 | 0.8457 times | Wed 29 July 2026 | 80.30 (-2.06%) | 81.81 | 80.06 - 82.52 | 0.9845 times | Tue 28 July 2026 | 81.99 (0.47%) | 82.59 | 81.90 - 83.72 | 1.4257 times | Mon 27 July 2026 | 81.61 (-0.98%) | 82.18 | 81.40 - 82.64 | 0.5572 times | Fri 24 July 2026 | 82.42 (0%) | 83.11 | 82.07 - 83.62 | 0.7214 times | Fri 24 July 2026 | 82.42 (0.02%) | 83.11 | 82.07 - 83.62 | 0.7214 times | Thu 23 July 2026 | 82.40 (-0.71%) | 82.25 | 82.17 - 83.84 | 2.0549 times | Wed 22 July 2026 | 82.99 (2.71%) | 81.27 | 81.27 - 83.12 | 0.8048 times | Tue 21 July 2026 | 80.80 (-0.63%) | 80.77 | 80.08 - 81.26 | 1.1517 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 79.69 and 81.69
| Weekly Target 1 | 78.25 |
| Weekly Target 2 | 79.12 |
| Weekly Target 3 | 80.246666666667 |
| Weekly Target 4 | 81.12 |
| Weekly Target 5 | 82.25 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.00 (0.59%) | 79.60 | 79.37 - 81.37 | 0.1509 times | Fri 31 July 2026 | 79.53 (-3.51%) | 82.18 | 78.00 - 83.72 | 0.9332 times | Fri 24 July 2026 | 82.42 (0%) | 83.11 | 82.07 - 83.62 | 0.1373 times | Fri 24 July 2026 | 82.42 (1.69%) | 80.99 | 80.08 - 83.84 | 1.0232 times | Fri 17 July 2026 | 81.05 (-0.89%) | 82.01 | 80.33 - 84.05 | 0.7903 times | Fri 10 July 2026 | 81.78 (-2.91%) | 83.85 | 81.32 - 85.30 | 0.7796 times | Thu 02 July 2026 | 84.23 (5.58%) | 79.46 | 78.37 - 84.29 | 1.6048 times | Fri 26 June 2026 | 79.78 (5.08%) | 75.65 | 75.65 - 80.39 | 2.0751 times | Thu 18 June 2026 | 75.92 (-2.24%) | 76.97 | 75.05 - 78.56 | 1.3247 times | Fri 12 June 2026 | 77.66 (2.64%) | 75.98 | 75.84 - 78.83 | 1.181 times | Fri 05 June 2026 | 75.66 (0.21%) | 74.35 | 72.16 - 76.07 | 1.6854 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 79.69 and 81.69
| Monthly Target 1 | 78.25 |
| Monthly Target 2 | 79.12 |
| Monthly Target 3 | 80.246666666667 |
| Monthly Target 4 | 81.12 |
| Monthly Target 5 | 82.25 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.00 (0.59%) | 79.60 | 79.37 - 81.37 | 0.0402 times | Fri 31 July 2026 | 79.53 (-2.47%) | 81.54 | 78.00 - 85.30 | 1.16 times | Tue 30 June 2026 | 81.54 (8%) | 74.35 | 72.16 - 82.18 | 1.9126 times | Fri 29 May 2026 | 75.50 (-5.88%) | 80.31 | 73.00 - 81.63 | 2.1485 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 1.0011 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.1434 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.6467 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.5934 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 0.7788 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.5754 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 0.7537 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 80.26 |
| 12 day DMA | 81.27 |
| 20 day DMA | 81.39 |
| 35 day DMA | 80.49 |
| 50 day DMA | 79.03 |
| 100 day DMA | 78.28 |
| 150 day DMA | 78.78 |
| 200 day DMA | 79.61 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.25 | 80.37 | 80.79 |
| 12 day EMA | 80.85 | 81 | 81.27 |
| 20 day EMA | 80.85 | 80.94 | 81.09 |
| 35 day EMA | 79.94 | 79.94 | 79.96 |
| 50 day EMA | 78.85 | 78.8 | 78.77 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.26 | 80.59 | 81.16 |
| 12 day SMA | 81.27 | 81.36 | 81.57 |
| 20 day SMA | 81.39 | 81.55 | 81.72 |
| 35 day SMA | 80.49 | 80.42 | 80.34 |
| 50 day SMA | 79.03 | 78.95 | 78.88 |
| 100 day SMA | 78.28 | 78.22 | 78.21 |
| 150 day SMA | 78.78 | 78.77 | 78.77 |
| 200 day SMA | 79.61 | 79.63 | 79.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.