Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 72.94 and 74.36
| Daily Target 1 | 72.67 |
| Daily Target 2 | 73.2 |
| Daily Target 3 | 74.09 |
| Daily Target 4 | 74.62 |
| Daily Target 5 | 75.51 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.73 (-0.05%) | 73.92 | 73.56 - 74.98 | 1.6494 times | Thu 29 October 2026 | 73.77 (0.44%) | 74.15 | 73.39 - 74.76 | 0.8894 times | Wed 28 October 2026 | 73.45 (-0.97%) | 74.12 | 73.16 - 74.19 | 1.0251 times | Tue 27 October 2026 | 74.17 (0.86%) | 73.54 | 73.18 - 74.34 | 1.1566 times | Mon 26 October 2026 | 73.54 (0.08%) | 73.50 | 72.98 - 73.81 | 0.8528 times | Fri 23 October 2026 | 73.48 (-1.02%) | 73.87 | 72.42 - 74.53 | 0.9892 times | Thu 22 October 2026 | 74.24 (3.1%) | 72.58 | 72.37 - 74.53 | 0.8887 times | Wed 21 October 2026 | 72.01 (-0.26%) | 72.17 | 71.71 - 72.75 | 0.8233 times | Tue 20 October 2026 | 72.20 (1.25%) | 71.87 | 71.87 - 72.75 | 0.7882 times | Mon 19 October 2026 | 71.31 (-1.33%) | 72.07 | 71.04 - 72.95 | 0.9372 times | Fri 16 October 2026 | 72.27 (1.39%) | 71.74 | 70.57 - 72.33 | 0.9822 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 73.36 and 75.36
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 72.81 |
| Weekly Target 3 | 73.896666666667 |
| Weekly Target 4 | 74.81 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.73 (0.34%) | 73.50 | 72.98 - 74.98 | 0.9346 times | Fri 23 October 2026 | 73.48 (1.67%) | 72.07 | 71.04 - 74.53 | 0.7423 times | Fri 16 October 2026 | 72.27 (2.92%) | 70.11 | 69.96 - 72.35 | 0.7834 times | Fri 09 October 2026 | 70.22 (-0.78%) | 70.67 | 69.67 - 71.35 | 1.0725 times | Fri 02 October 2026 | 70.77 (1.01%) | 70.08 | 68.18 - 72.05 | 1.4762 times | Fri 25 September 2026 | 70.06 (-5.43%) | 73.98 | 68.01 - 74.11 | 1.3583 times | Fri 18 September 2026 | 74.08 (-3.14%) | 76.58 | 73.81 - 77.13 | 1.3483 times | Fri 11 September 2026 | 76.48 (-1.15%) | 77.07 | 76.02 - 78.43 | 0.5778 times | Fri 04 September 2026 | 77.37 (-1%) | 77.65 | 76.47 - 78.12 | 0.8325 times | Fri 28 August 2026 | 78.15 (-0.65%) | 78.77 | 78.01 - 79.93 | 0.8743 times | Fri 21 August 2026 | 78.66 (-3.76%) | 81.37 | 78.65 - 82.45 | 0.7407 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 70.99 and 77.73
| Monthly Target 1 | 65.58 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 72.316666666667 |
| Monthly Target 4 | 76.39 |
| Monthly Target 5 | 79.06 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.73 (6.16%) | 69.33 | 68.24 - 74.98 | 0.7663 times | Wed 30 September 2026 | 69.45 (-10.61%) | 77.23 | 68.01 - 78.43 | 0.969 times | Mon 31 August 2026 | 77.69 (-2.31%) | 79.60 | 76.47 - 82.45 | 0.7512 times | Fri 31 July 2026 | 79.53 (-2.47%) | 81.54 | 78.00 - 85.30 | 1.0128 times | Tue 30 June 2026 | 81.54 (8%) | 74.35 | 72.16 - 82.18 | 1.6699 times | Fri 29 May 2026 | 75.50 (-5.88%) | 80.31 | 73.00 - 81.63 | 1.8758 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 0.874 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 0.9983 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.5646 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.5181 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 0.68 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 73.73 |
| 12 day DMA | 72.95 |
| 20 day DMA | 72.04 |
| 35 day DMA | 72 |
| 50 day DMA | 73.75 |
| 100 day DMA | 77.11 |
| 150 day DMA | 77.23 |
| 200 day DMA | 77.68 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.62 | 73.56 | 73.46 |
| 12 day EMA | 73.04 | 72.92 | 72.76 |
| 20 day EMA | 72.74 | 72.64 | 72.52 |
| 35 day EMA | 73.53 | 73.52 | 73.5 |
| 50 day EMA | 74.35 | 74.38 | 74.4 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.73 | 73.68 | 73.78 |
| 12 day SMA | 72.95 | 72.75 | 72.54 |
| 20 day SMA | 72.04 | 71.89 | 71.71 |
| 35 day SMA | 72 | 72.08 | 72.16 |
| 50 day SMA | 73.75 | 73.89 | 74.04 |
| 100 day SMA | 77.11 | 77.15 | 77.18 |
| 150 day SMA | 77.23 | 77.25 | 77.28 |
| 200 day SMA | 77.68 | 77.71 | 77.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.