Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 72.68 and 75.26
| Daily Target 1 | 72.1 |
| Daily Target 2 | 73.26 |
| Daily Target 3 | 74.683333333333 |
| Daily Target 4 | 75.84 |
| Daily Target 5 | 77.26 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 74.41 (-1.42%) | 76.00 | 73.53 - 76.11 | 0.9901 times | Mon 16 March 2026 | 75.48 (0.95%) | 75.44 | 75.06 - 75.89 | 1.0096 times | Fri 13 March 2026 | 74.77 (1.36%) | 74.62 | 73.37 - 75.44 | 1.1231 times | Thu 12 March 2026 | 73.77 (-0.51%) | 73.48 | 72.78 - 74.56 | 1.9959 times | Wed 11 March 2026 | 74.15 (-4.94%) | 76.48 | 73.93 - 76.48 | 0.9625 times | Mon 09 March 2026 | 78.00 (-2.32%) | 79.06 | 77.29 - 79.79 | 1.0804 times | Fri 06 March 2026 | 79.85 (0.15%) | 79.01 | 78.57 - 79.93 | 0.6662 times | Thu 05 March 2026 | 79.73 (-1.7%) | 80.27 | 78.99 - 80.48 | 0.7046 times | Wed 04 March 2026 | 81.11 (-0.16%) | 81.04 | 79.93 - 81.39 | 0.6635 times | Tue 03 March 2026 | 81.24 (-0.75%) | 80.92 | 79.51 - 81.69 | 0.8041 times | Mon 02 March 2026 | 81.85 (-0.21%) | 81.59 | 81.49 - 82.37 | 0.6543 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 72.68 and 75.26
| Weekly Target 1 | 72.1 |
| Weekly Target 2 | 73.26 |
| Weekly Target 3 | 74.683333333333 |
| Weekly Target 4 | 75.84 |
| Weekly Target 5 | 77.26 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 74.41 (-0.48%) | 75.44 | 73.53 - 76.11 | 0.6717 times | Fri 13 March 2026 | 74.77 (-6.36%) | 79.06 | 72.78 - 79.79 | 1.7339 times | Fri 06 March 2026 | 79.85 (-2.65%) | 81.59 | 78.57 - 82.37 | 1.1732 times | Fri 27 February 2026 | 82.02 (1.38%) | 80.87 | 78.46 - 83.23 | 1.2513 times | Fri 20 February 2026 | 80.90 (-2.39%) | 83.50 | 79.48 - 83.50 | 0.8081 times | Fri 13 February 2026 | 82.88 (0%) | 81.74 | 80.83 - 83.15 | 0.1738 times | Fri 13 February 2026 | 82.88 (4.15%) | 79.58 | 78.15 - 83.15 | 0.8541 times | Fri 06 February 2026 | 79.58 (-0.38%) | 79.94 | 78.60 - 81.62 | 1.3879 times | Fri 30 January 2026 | 79.88 (1.63%) | 78.69 | 78.09 - 80.01 | 1.2202 times | Fri 23 January 2026 | 78.60 (-1.23%) | 79.28 | 78.10 - 80.99 | 0.7258 times | Fri 16 January 2026 | 79.58 (1.47%) | 78.14 | 77.92 - 80.76 | 0.866 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 68.8 and 78.39
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 70.67 |
| Monthly Target 3 | 76.52 |
| Monthly Target 4 | 80.26 |
| Monthly Target 5 | 86.11 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 74.41 (-9.28%) | 81.59 | 72.78 - 82.37 | 0.7198 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.9 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.8258 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 1.0839 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.8007 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 1.0489 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.1302 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.95 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.2369 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.3036 times | Fri 30 May 2025 | 90.32 (-0.11%) | 90.76 | 87.63 - 94.00 | 0.7755 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 74.52 |
| 12 day DMA | 78.03 |
| 20 day DMA | 79.39 |
| 35 day DMA | 79.67 |
| 50 day DMA | 79.47 |
| 100 day DMA | 80.52 |
| 150 day DMA | 81.84 |
| 200 day DMA | 83.22 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.32 | 75.77 | 75.92 |
| 12 day EMA | 77.15 | 77.65 | 78.04 |
| 20 day EMA | 78.23 | 78.63 | 78.96 |
| 35 day EMA | 78.81 | 79.07 | 79.28 |
| 50 day EMA | 78.91 | 79.09 | 79.24 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.52 | 75.23 | 76.11 |
| 12 day SMA | 78.03 | 78.69 | 79.2 |
| 20 day SMA | 79.39 | 79.81 | 80.18 |
| 35 day SMA | 79.67 | 79.8 | 79.89 |
| 50 day SMA | 79.47 | 79.55 | 79.61 |
| 100 day SMA | 80.52 | 80.63 | 80.74 |
| 150 day SMA | 81.84 | 81.91 | 81.96 |
| 200 day SMA | 83.22 | 83.3 | 83.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.