MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy Strong Daily Stock price targets for MgeEnergy MGEE are 82.14 and 84.31 | Daily Target 1 | 81.65 | | Daily Target 2 | 82.62 | | Daily Target 3 | 83.816666666667 | | Daily Target 4 | 84.79 | | Daily Target 5 | 85.99 |
Daily price and volume Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
83.60 (0.48%) |
83.70 |
82.84 - 85.01 |
1.0115 times |
Tue 16 September 2025 |
83.20 (-2.13%) |
84.57 |
82.73 - 85.20 |
1.1537 times |
Mon 15 September 2025 |
85.01 (0.89%) |
84.24 |
83.64 - 85.51 |
1.2405 times |
Fri 12 September 2025 |
84.26 (-1.98%) |
85.92 |
84.09 - 86.24 |
0.9792 times |
Thu 11 September 2025 |
85.96 (2.97%) |
84.26 |
83.24 - 86.19 |
1.0676 times |
Wed 10 September 2025 |
83.48 (0.05%) |
83.21 |
82.95 - 84.74 |
0.7115 times |
Tue 09 September 2025 |
83.44 (0.18%) |
83.00 |
82.91 - 83.83 |
0.7344 times |
Mon 08 September 2025 |
83.29 (-1.72%) |
84.75 |
82.93 - 84.75 |
1.0873 times |
Fri 05 September 2025 |
84.75 (-0.56%) |
85.26 |
84.01 - 86.21 |
0.9128 times |
Thu 04 September 2025 |
85.23 (0.91%) |
84.84 |
83.90 - 85.61 |
1.1015 times |
Wed 03 September 2025 |
84.46 (-0.32%) |
84.21 |
84.21 - 85.39 |
0.8804 times |
Weekly price and charts MgeEnergy Strong weekly Stock price targets for MgeEnergy MGEE are 81.78 and 84.56 | Weekly Target 1 | 81.17 | | Weekly Target 2 | 82.38 | | Weekly Target 3 | 83.946666666667 | | Weekly Target 4 | 85.16 | | Weekly Target 5 | 86.73 |
Weekly price and volumes for Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
83.60 (-0.78%) |
84.24 |
82.73 - 85.51 |
0.7863 times |
Fri 12 September 2025 |
84.26 (-0.58%) |
84.75 |
82.91 - 86.24 |
1.0573 times |
Fri 05 September 2025 |
84.75 (-0.47%) |
84.54 |
83.39 - 86.21 |
0.8592 times |
Fri 29 August 2025 |
85.15 (0%) |
86.05 |
84.91 - 86.26 |
0.1912 times |
Fri 29 August 2025 |
85.15 (-2.95%) |
87.31 |
84.91 - 88.01 |
1.2821 times |
Fri 22 August 2025 |
87.74 (4.33%) |
84.10 |
83.07 - 87.98 |
1.0562 times |
Fri 15 August 2025 |
84.10 (1.07%) |
83.39 |
82.29 - 85.99 |
1.1501 times |
Fri 08 August 2025 |
83.21 (-0.89%) |
85.43 |
82.90 - 85.84 |
0.7784 times |
Fri 01 August 2025 |
83.96 (-2.97%) |
86.19 |
82.21 - 86.71 |
1.7253 times |
Fri 25 July 2025 |
86.53 (1.05%) |
86.02 |
85.75 - 89.50 |
1.1138 times |
Fri 18 July 2025 |
85.63 (-0.72%) |
86.38 |
85.00 - 87.12 |
1.3088 times |
Monthly price and charts MgeEnergy Strong monthly Stock price targets for MgeEnergy MGEE are 81.41 and 84.92 | Monthly Target 1 | 80.68 | | Monthly Target 2 | 82.14 | | Monthly Target 3 | 84.19 | | Monthly Target 4 | 85.65 | | Monthly Target 5 | 87.7 |
Monthly price and volumes Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
83.60 (-1.82%) |
84.54 |
82.73 - 86.24 |
0.5395 times |
Fri 29 August 2025 |
85.15 (0.25%) |
84.85 |
82.29 - 88.01 |
0.9463 times |
Thu 31 July 2025 |
84.94 (-3.96%) |
88.24 |
82.21 - 90.66 |
1.2321 times |
Mon 30 June 2025 |
88.44 (-2.08%) |
90.18 |
87.31 - 91.49 |
1.2985 times |
Fri 30 May 2025 |
90.32 (-0.11%) |
90.76 |
87.63 - 94.00 |
0.7725 times |
Wed 30 April 2025 |
90.42 (-2.73%) |
92.88 |
84.00 - 94.22 |
0.9343 times |
Mon 31 March 2025 |
92.96 (1.29%) |
91.45 |
88.01 - 94.79 |
0.9404 times |
Fri 28 February 2025 |
91.78 (2.15%) |
85.25 |
85.25 - 95.00 |
0.8451 times |
Fri 31 January 2025 |
89.85 (-4.37%) |
94.37 |
84.57 - 96.25 |
1.6435 times |
Tue 31 December 2024 |
93.96 (-9.08%) |
100.37 |
91.95 - 102.36 |
0.8478 times |
Tue 26 November 2024 |
103.34 (14.2%) |
91.24 |
87.40 - 109.22 |
1.0266 times |
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value | | 5 day DMA | 84.41 | | 12 day DMA | 84.28 | | 20 day DMA | 85.08 | | 35 day DMA | 84.74 | | 50 day DMA | 85.24 | | 100 day DMA | 87.58 | | 150 day DMA | 88.72 | | 200 day DMA | 90.08 | EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.98 | 84.17 | 84.66 | | 12 day EMA | 84.35 | 84.49 | 84.73 | | 20 day EMA | 84.63 | 84.74 | 84.9 | | 35 day EMA | 85.13 | 85.22 | 85.34 | | 50 day EMA | 85.45 | 85.53 | 85.62 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.41 | 84.38 | 84.43 | | 12 day SMA | 84.28 | 84.41 | 84.58 | | 20 day SMA | 85.08 | 85.15 | 85.24 | | 35 day SMA | 84.74 | 84.74 | 84.79 | | 50 day SMA | 85.24 | 85.33 | 85.43 | | 100 day SMA | 87.58 | 87.66 | 87.72 | | 150 day SMA | 88.72 | 88.77 | 88.82 | | 200 day SMA | 90.08 | 90.19 | 90.3 |
|
|
