MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy Strong Daily Stock price targets for MgeEnergy MGEE are 88.03 and 90.9 | Daily Target 1 | 85.68 | | Daily Target 2 | 87.5 | | Daily Target 3 | 88.546666666667 | | Daily Target 4 | 90.37 | | Daily Target 5 | 91.42 |
Daily price and volume Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
89.33 (1.78%) |
87.80 |
86.72 - 89.59 |
0.7647 times |
Thu 10 April 2025 |
87.77 (-1.45%) |
86.89 |
86.07 - 88.79 |
1.292 times |
Wed 09 April 2025 |
89.06 (2.54%) |
86.15 |
84.25 - 91.17 |
1.4312 times |
Tue 08 April 2025 |
86.85 (-0.2%) |
87.67 |
85.84 - 89.96 |
0.8991 times |
Mon 07 April 2025 |
87.02 (-2.24%) |
87.23 |
84.00 - 89.96 |
1.0003 times |
Fri 04 April 2025 |
89.01 (-3.21%) |
90.87 |
88.33 - 92.40 |
1.4872 times |
Thu 03 April 2025 |
91.96 (-1.19%) |
92.48 |
91.87 - 94.22 |
1.0395 times |
Wed 02 April 2025 |
93.07 (0.16%) |
92.31 |
92.19 - 93.65 |
0.6273 times |
Tue 01 April 2025 |
92.92 (-0.04%) |
92.88 |
92.01 - 93.22 |
0.7334 times |
Mon 31 March 2025 |
92.96 (0.05%) |
92.80 |
92.26 - 93.97 |
0.7255 times |
Fri 28 March 2025 |
92.91 (1.33%) |
92.83 |
92.49 - 93.59 |
0.4303 times |
Weekly price and charts MgeEnergy Strong weekly Stock price targets for MgeEnergy MGEE are 86.67 and 93.84 | Weekly Target 1 | 81 | | Weekly Target 2 | 85.16 | | Weekly Target 3 | 88.166666666667 | | Weekly Target 4 | 92.33 | | Weekly Target 5 | 95.34 |
Weekly price and volumes for Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
89.33 (0.36%) |
87.23 |
84.00 - 91.17 |
1.3869 times |
Fri 04 April 2025 |
89.01 (-4.2%) |
92.80 |
88.33 - 94.22 |
1.1875 times |
Fri 28 March 2025 |
92.91 (1.75%) |
92.26 |
91.46 - 93.59 |
0.2783 times |
Fri 21 March 2025 |
91.31 (-2.05%) |
92.92 |
90.84 - 94.79 |
1.2728 times |
Fri 14 March 2025 |
93.22 (3.62%) |
89.80 |
88.67 - 93.75 |
1.2437 times |
Fri 07 March 2025 |
89.96 (-1.98%) |
91.45 |
88.01 - 93.59 |
1.0277 times |
Fri 28 February 2025 |
91.78 (-0.44%) |
92.54 |
88.81 - 95.00 |
1.0267 times |
Fri 21 February 2025 |
92.19 (3.07%) |
89.18 |
89.18 - 92.71 |
0.7245 times |
Fri 14 February 2025 |
89.44 (-0.85%) |
90.58 |
88.32 - 91.21 |
0.7108 times |
Fri 07 February 2025 |
90.21 (0.4%) |
85.25 |
85.25 - 91.20 |
1.1411 times |
Fri 31 January 2025 |
89.85 (4.84%) |
85.89 |
84.57 - 91.50 |
2.6313 times |
Monthly price and charts MgeEnergy Strong monthly Stock price targets for MgeEnergy MGEE are 81.56 and 91.78 | Monthly Target 1 | 78.96 | | Monthly Target 2 | 84.15 | | Monthly Target 3 | 89.183333333333 | | Monthly Target 4 | 94.37 | | Monthly Target 5 | 99.4 |
Monthly price and volumes Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
89.33 (-3.9%) |
92.88 |
84.00 - 94.22 |
0.6071 times |
Mon 31 March 2025 |
92.96 (1.29%) |
91.45 |
88.01 - 94.79 |
1.0194 times |
Fri 28 February 2025 |
91.78 (2.15%) |
85.25 |
85.25 - 95.00 |
0.9161 times |
Fri 31 January 2025 |
89.85 (-4.37%) |
94.37 |
84.57 - 96.25 |
1.7816 times |
Tue 31 December 2024 |
93.96 (-9.08%) |
100.37 |
91.95 - 102.36 |
0.919 times |
Tue 26 November 2024 |
103.34 (14.2%) |
91.24 |
87.40 - 109.22 |
1.1129 times |
Thu 31 October 2024 |
90.49 (-1.05%) |
91.47 |
88.21 - 94.57 |
0.7106 times |
Mon 30 September 2024 |
91.45 (5.47%) |
86.20 |
85.33 - 93.15 |
0.8705 times |
Fri 30 August 2024 |
86.71 (-1.29%) |
87.44 |
82.90 - 90.00 |
0.8988 times |
Wed 31 July 2024 |
87.84 (17.56%) |
74.63 |
72.27 - 89.19 |
1.1639 times |
Fri 28 June 2024 |
74.72 (-6.75%) |
80.13 |
74.21 - 80.39 |
1.6974 times |
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value | | 5 day DMA | 88.01 | | 12 day DMA | 90.38 | | 20 day DMA | 91.13 | | 35 day DMA | 91.33 | | 50 day DMA | 90.84 | | 100 day DMA | 93.77 | | 150 day DMA | 92.52 | | 200 day DMA | 89.9 | EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.81 | 88.55 | 88.94 | | 12 day EMA | 89.78 | 89.86 | 90.24 | | 20 day EMA | 90.35 | 90.46 | 90.74 | | 35 day EMA | 90.55 | 90.62 | 90.79 | | 50 day EMA | 90.4 | 90.44 | 90.55 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.01 | 87.94 | 88.78 | | 12 day SMA | 90.38 | 90.54 | 90.94 | | 20 day SMA | 91.13 | 91.28 | 91.52 | | 35 day SMA | 91.33 | 91.37 | 91.41 | | 50 day SMA | 90.84 | 90.83 | 90.78 | | 100 day SMA | 93.77 | 93.78 | 93.8 | | 150 day SMA | 92.52 | 92.49 | 92.49 | | 200 day SMA | 89.9 | 89.84 | 89.78 |
|
|
