Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 73.24 and 74.65
| Daily Target 1 | 72.96 |
| Daily Target 2 | 73.52 |
| Daily Target 3 | 74.37 |
| Daily Target 4 | 74.93 |
| Daily Target 5 | 75.78 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 74.08 (-1.23%) | 75.22 | 73.81 - 75.22 | 2.5011 times | Thu 17 September 2026 | 75.00 (-0.41%) | 75.59 | 74.87 - 75.86 | 1.2701 times | Wed 16 September 2026 | 75.31 (-0.07%) | 75.60 | 74.88 - 76.25 | 0.8538 times | Tue 15 September 2026 | 75.36 (-1%) | 76.35 | 74.79 - 76.35 | 1.0896 times | Mon 14 September 2026 | 76.12 (-0.47%) | 76.58 | 75.94 - 77.13 | 0.8607 times | Fri 11 September 2026 | 76.48 (0.05%) | 77.00 | 76.02 - 78.21 | 0.7124 times | Thu 10 September 2026 | 76.44 (-0.46%) | 76.91 | 76.07 - 77.03 | 0.5957 times | Wed 09 September 2026 | 76.79 (-1.32%) | 77.71 | 76.20 - 77.74 | 0.7641 times | Tue 08 September 2026 | 77.82 (0.58%) | 77.07 | 77.07 - 78.43 | 0.7457 times | Fri 04 September 2026 | 77.37 (-0.3%) | 77.13 | 77.07 - 77.97 | 0.6066 times | Thu 03 September 2026 | 77.60 (0.77%) | 77.11 | 76.61 - 77.98 | 0.882 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 72.29 and 75.61
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 72.88 |
| Weekly Target 3 | 75.006666666667 |
| Weekly Target 4 | 76.2 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 74.08 (-3.14%) | 76.58 | 73.81 - 77.13 | 1.5099 times | Fri 11 September 2026 | 76.48 (-1.15%) | 77.07 | 76.02 - 78.43 | 0.6471 times | Fri 04 September 2026 | 77.37 (-1%) | 77.65 | 76.47 - 78.12 | 0.9323 times | Fri 28 August 2026 | 78.15 (-0.65%) | 78.77 | 78.01 - 79.93 | 0.9792 times | Fri 21 August 2026 | 78.66 (-3.76%) | 81.37 | 78.65 - 82.45 | 0.8296 times | Fri 14 August 2026 | 81.73 (0.23%) | 81.02 | 80.00 - 82.23 | 0.9244 times | Fri 07 August 2026 | 81.54 (2.53%) | 79.60 | 78.08 - 81.71 | 1.3722 times | Fri 31 July 2026 | 79.53 (-3.51%) | 82.18 | 78.00 - 83.72 | 1.2505 times | Fri 24 July 2026 | 82.42 (0%) | 83.11 | 82.07 - 83.62 | 0.1839 times | Fri 24 July 2026 | 82.42 (1.69%) | 80.99 | 80.08 - 83.84 | 1.371 times | Fri 17 July 2026 | 81.05 (-0.89%) | 82.01 | 80.33 - 84.05 | 1.059 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 71.64 and 76.26
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 72.45 |
| Monthly Target 3 | 75.44 |
| Monthly Target 4 | 77.07 |
| Monthly Target 5 | 80.06 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 74.08 (-4.65%) | 77.23 | 73.81 - 78.43 | 0.527 times | Mon 31 August 2026 | 77.69 (-2.31%) | 79.60 | 76.47 - 82.45 | 0.7955 times | Fri 31 July 2026 | 79.53 (-2.47%) | 81.54 | 78.00 - 85.30 | 1.0726 times | Tue 30 June 2026 | 81.54 (8%) | 74.35 | 72.16 - 82.18 | 1.7685 times | Fri 29 May 2026 | 75.50 (-5.88%) | 80.31 | 73.00 - 81.63 | 1.9866 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 0.9256 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.0573 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.598 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.5487 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 0.7202 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.532 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 75.17 |
| 12 day DMA | 76.28 |
| 20 day DMA | 77.17 |
| 35 day DMA | 78.71 |
| 50 day DMA | 79.55 |
| 100 day DMA | 78.55 |
| 150 day DMA | 78.64 |
| 200 day DMA | 78.81 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.09 | 75.6 | 75.9 |
| 12 day EMA | 76.14 | 76.51 | 76.78 |
| 20 day EMA | 77.02 | 77.33 | 77.58 |
| 35 day EMA | 78.18 | 78.42 | 78.62 |
| 50 day EMA | 79.34 | 79.55 | 79.74 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.17 | 75.65 | 75.94 |
| 12 day SMA | 76.28 | 76.56 | 76.79 |
| 20 day SMA | 77.17 | 77.49 | 77.8 |
| 35 day SMA | 78.71 | 78.87 | 79.02 |
| 50 day SMA | 79.55 | 79.71 | 79.84 |
| 100 day SMA | 78.55 | 78.6 | 78.66 |
| 150 day SMA | 78.64 | 78.7 | 78.74 |
| 200 day SMA | 78.81 | 78.84 | 78.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.