MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy Strong Daily Stock price targets for MgeEnergy MGEE are 83.24 and 84.62 | Daily Target 1 | 82.99 | | Daily Target 2 | 83.48 | | Daily Target 3 | 84.373333333333 | | Daily Target 4 | 84.86 | | Daily Target 5 | 85.75 |
Daily price and volume Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.96 (-1.15%) |
84.85 |
83.89 - 85.27 |
0.9952 times |
Thu 31 July 2025 |
84.94 (1.54%) |
84.23 |
82.21 - 85.03 |
1.4293 times |
Wed 30 July 2025 |
83.65 (-0.01%) |
84.16 |
83.54 - 85.20 |
1.202 times |
Tue 29 July 2025 |
83.66 (-1.39%) |
85.64 |
83.46 - 86.71 |
1.0839 times |
Mon 28 July 2025 |
84.84 (-1.95%) |
86.19 |
84.70 - 86.35 |
1.3664 times |
Fri 25 July 2025 |
86.53 (-0.35%) |
87.08 |
86.34 - 87.88 |
0.619 times |
Thu 24 July 2025 |
86.83 (-0.28%) |
86.74 |
86.06 - 87.47 |
0.6068 times |
Wed 23 July 2025 |
87.07 (-1.48%) |
89.25 |
86.77 - 89.50 |
0.8482 times |
Tue 22 July 2025 |
88.38 (1.74%) |
87.08 |
85.75 - 89.25 |
1.1365 times |
Mon 21 July 2025 |
86.87 (1.45%) |
86.02 |
86.02 - 87.42 |
0.7127 times |
Fri 18 July 2025 |
85.63 (0.12%) |
86.14 |
85.22 - 87.00 |
0.4806 times |
Weekly price and charts MgeEnergy Strong weekly Stock price targets for MgeEnergy MGEE are 80.84 and 85.34 | Weekly Target 1 | 79.79 | | Weekly Target 2 | 81.88 | | Weekly Target 3 | 84.293333333333 | | Weekly Target 4 | 86.38 | | Weekly Target 5 | 88.79 |
Weekly price and volumes for Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.96 (-2.97%) |
86.19 |
82.21 - 86.71 |
1.2746 times |
Fri 25 July 2025 |
86.53 (1.05%) |
86.02 |
85.75 - 89.50 |
0.8229 times |
Fri 18 July 2025 |
85.63 (-0.72%) |
86.38 |
85.00 - 87.12 |
0.967 times |
Fri 11 July 2025 |
86.25 (-4.22%) |
89.45 |
86.07 - 90.14 |
1.222 times |
Thu 03 July 2025 |
90.05 (2.16%) |
88.15 |
87.31 - 90.66 |
0.8082 times |
Fri 27 June 2025 |
88.15 (-0.25%) |
88.66 |
87.66 - 91.49 |
2.7048 times |
Fri 20 June 2025 |
88.37 (0.5%) |
87.92 |
87.65 - 90.47 |
0.6466 times |
Fri 13 June 2025 |
87.93 (-0.23%) |
88.61 |
87.32 - 90.28 |
0.6092 times |
Fri 06 June 2025 |
88.13 (-2.42%) |
90.18 |
87.53 - 91.00 |
0.5201 times |
Fri 30 May 2025 |
90.32 (0.37%) |
90.55 |
88.54 - 91.46 |
0.4245 times |
Fri 23 May 2025 |
89.99 (-2.82%) |
92.20 |
88.19 - 94.00 |
0.6454 times |
Monthly price and charts MgeEnergy Strong monthly Stock price targets for MgeEnergy MGEE are 83.24 and 84.62 | Monthly Target 1 | 82.99 | | Monthly Target 2 | 83.48 | | Monthly Target 3 | 84.373333333333 | | Monthly Target 4 | 84.86 | | Monthly Target 5 | 85.75 |
Monthly price and volumes Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.96 (-1.15%) |
84.85 |
83.89 - 85.27 |
0.0588 times |
Thu 31 July 2025 |
84.94 (-3.96%) |
88.24 |
82.21 - 90.66 |
1.2838 times |
Mon 30 June 2025 |
88.44 (-2.08%) |
90.18 |
87.31 - 91.49 |
1.353 times |
Fri 30 May 2025 |
90.32 (-0.11%) |
90.76 |
87.63 - 94.00 |
0.8049 times |
Wed 30 April 2025 |
90.42 (-2.73%) |
92.88 |
84.00 - 94.22 |
0.9735 times |
Mon 31 March 2025 |
92.96 (1.29%) |
91.45 |
88.01 - 94.79 |
0.9799 times |
Fri 28 February 2025 |
91.78 (2.15%) |
85.25 |
85.25 - 95.00 |
0.8806 times |
Fri 31 January 2025 |
89.85 (-4.37%) |
94.37 |
84.57 - 96.25 |
1.7125 times |
Tue 31 December 2024 |
93.96 (-9.08%) |
100.37 |
91.95 - 102.36 |
0.8833 times |
Tue 26 November 2024 |
103.34 (14.2%) |
91.24 |
87.40 - 109.22 |
1.0697 times |
Thu 31 October 2024 |
90.49 (-1.05%) |
91.47 |
88.21 - 94.57 |
0.6831 times |
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value | | 5 day DMA | 84.21 | | 12 day DMA | 85.66 | | 20 day DMA | 86.23 | | 35 day DMA | 87.42 | | 50 day DMA | 88.14 | | 100 day DMA | 89.56 | | 150 day DMA | 90.07 | | 200 day DMA | 91.63 | EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.53 | 84.82 | 84.76 | | 12 day EMA | 85.41 | 85.67 | 85.8 | | 20 day EMA | 86.11 | 86.34 | 86.49 | | 35 day EMA | 87.09 | 87.27 | 87.41 | | 50 day EMA | 88.02 | 88.19 | 88.32 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.21 | 84.72 | 85.1 | | 12 day SMA | 85.66 | 85.81 | 85.86 | | 20 day SMA | 86.23 | 86.54 | 86.75 | | 35 day SMA | 87.42 | 87.59 | 87.69 | | 50 day SMA | 88.14 | 88.33 | 88.48 | | 100 day SMA | 89.56 | 89.61 | 89.66 | | 150 day SMA | 90.07 | 90.14 | 90.2 | | 200 day SMA | 91.63 | 91.67 | 91.7 |
|
|
