AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc Strong Daily Stock price targets for AptivPlc APTV are 81.02 and 83.77 | Daily Target 1 | 80.39 | | Daily Target 2 | 81.64 | | Daily Target 3 | 83.143333333333 | | Daily Target 4 | 84.39 | | Daily Target 5 | 85.89 |
Daily price and volume Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.88 (-0.29%) |
83.00 |
81.90 - 84.65 |
0.8434 times |
Tue 16 September 2025 |
83.12 (0.39%) |
82.74 |
81.14 - 83.30 |
1.3692 times |
Mon 15 September 2025 |
82.80 (0.01%) |
82.95 |
82.58 - 84.08 |
0.748 times |
Fri 12 September 2025 |
82.79 (-1.11%) |
84.72 |
82.58 - 84.72 |
0.7838 times |
Thu 11 September 2025 |
83.72 (2.59%) |
82.50 |
82.20 - 84.47 |
1.1313 times |
Wed 10 September 2025 |
81.61 (-0.65%) |
81.72 |
80.46 - 82.11 |
1.2913 times |
Tue 09 September 2025 |
82.14 (-0.19%) |
82.15 |
80.78 - 82.74 |
0.7833 times |
Mon 08 September 2025 |
82.30 (2.31%) |
80.26 |
79.50 - 82.35 |
0.9778 times |
Fri 05 September 2025 |
80.44 (-0.01%) |
81.40 |
79.69 - 82.05 |
1.2196 times |
Thu 04 September 2025 |
80.45 (1.03%) |
79.78 |
79.32 - 80.62 |
0.8524 times |
Wed 03 September 2025 |
79.63 (1.58%) |
78.86 |
78.80 - 80.46 |
1.4722 times |
Weekly price and charts AptivPlc Strong weekly Stock price targets for AptivPlc APTV are 80.26 and 83.77 | Weekly Target 1 | 79.38 | | Weekly Target 2 | 81.13 | | Weekly Target 3 | 82.89 | | Weekly Target 4 | 84.64 | | Weekly Target 5 | 86.4 |
Weekly price and volumes for Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.88 (0.11%) |
82.95 |
81.14 - 84.65 |
0.59 times |
Fri 12 September 2025 |
82.79 (2.92%) |
80.26 |
79.50 - 84.72 |
0.9899 times |
Fri 05 September 2025 |
80.44 (1.14%) |
78.12 |
77.50 - 82.05 |
1.0036 times |
Fri 29 August 2025 |
79.53 (0%) |
80.37 |
79.08 - 80.64 |
0.1723 times |
Fri 29 August 2025 |
79.53 (1.4%) |
78.02 |
77.98 - 81.13 |
1.1026 times |
Fri 22 August 2025 |
78.43 (5.73%) |
74.10 |
73.29 - 78.44 |
1.041 times |
Fri 15 August 2025 |
74.18 (10.88%) |
67.42 |
66.60 - 74.85 |
1.3131 times |
Fri 08 August 2025 |
66.90 (1.9%) |
65.68 |
63.50 - 67.08 |
1.3517 times |
Fri 01 August 2025 |
65.65 (-7.42%) |
70.72 |
65.31 - 70.98 |
1.5005 times |
Fri 25 July 2025 |
70.91 (3.97%) |
68.76 |
67.51 - 72.43 |
0.9354 times |
Fri 18 July 2025 |
68.20 (-1.56%) |
69.97 |
67.95 - 71.42 |
0.93 times |
Monthly price and charts AptivPlc Strong monthly Stock price targets for AptivPlc APTV are 80.19 and 87.41 | Monthly Target 1 | 74.48 | | Monthly Target 2 | 78.68 | | Monthly Target 3 | 81.7 | | Monthly Target 4 | 85.9 | | Monthly Target 5 | 88.92 |
Monthly price and volumes Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.88 (4.21%) |
78.12 |
77.50 - 84.72 |
0.4738 times |
Fri 29 August 2025 |
79.53 (15.87%) |
67.65 |
63.50 - 81.13 |
0.9615 times |
Thu 31 July 2025 |
68.64 (0.62%) |
68.02 |
66.25 - 73.00 |
0.8865 times |
Mon 30 June 2025 |
68.22 (2.11%) |
66.20 |
64.63 - 71.23 |
0.7751 times |
Fri 30 May 2025 |
66.81 (17.09%) |
55.20 |
55.01 - 69.64 |
0.8279 times |
Wed 30 April 2025 |
57.06 (-4.1%) |
59.56 |
47.19 - 61.06 |
1.2223 times |
Mon 31 March 2025 |
59.50 (-8.63%) |
65.84 |
58.86 - 67.21 |
1.3643 times |
Fri 28 February 2025 |
65.12 (4.33%) |
56.77 |
56.22 - 68.18 |
1.0992 times |
Fri 31 January 2025 |
62.42 (3.21%) |
60.67 |
58.89 - 65.56 |
1.2158 times |
Tue 31 December 2024 |
60.48 (9.41%) |
55.21 |
54.24 - 61.16 |
1.1736 times |
Tue 26 November 2024 |
55.28 (-2.73%) |
57.49 |
51.47 - 58.95 |
1.533 times |
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value | | 5 day DMA | 83.06 | | 12 day DMA | 81.69 | | 20 day DMA | 80.55 | | 35 day DMA | 76.1 | | 50 day DMA | 74.26 | | 100 day DMA | 70.01 | | 150 day DMA | 66.52 | | 200 day DMA | 65.03 | EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.77 | 82.71 | 82.5 | | 12 day EMA | 81.7 | 81.48 | 81.18 | | 20 day EMA | 80.18 | 79.9 | 79.56 | | 35 day EMA | 77.7 | 77.4 | 77.06 | | 50 day EMA | 74.94 | 74.62 | 74.27 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.06 | 82.81 | 82.61 | | 12 day SMA | 81.69 | 81.41 | 81.11 | | 20 day SMA | 80.55 | 80.17 | 79.82 | | 35 day SMA | 76.1 | 75.68 | 75.3 | | 50 day SMA | 74.26 | 74.03 | 73.81 | | 100 day SMA | 70.01 | 69.71 | 69.39 | | 150 day SMA | 66.52 | 66.4 | 66.28 | | 200 day SMA | 65.03 | 64.89 | 64.76 |
|
|
