Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 42.57 and 43.77
| Daily Target 1 | 42.31 |
| Daily Target 2 | 42.82 |
| Daily Target 3 | 43.506666666667 |
| Daily Target 4 | 44.02 |
| Daily Target 5 | 44.71 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.34 (-0.94%) | 43.86 | 42.99 - 44.19 | 0.9997 times | Tue 15 September 2026 | 43.75 (-2.34%) | 44.16 | 43.55 - 44.36 | 1.1921 times | Mon 14 September 2026 | 44.80 (-1.62%) | 45.20 | 44.17 - 45.54 | 0.6456 times | Fri 11 September 2026 | 45.54 (-0.33%) | 46.27 | 45.26 - 46.55 | 0.7771 times | Thu 10 September 2026 | 45.69 (2.65%) | 44.19 | 43.83 - 45.71 | 1.2419 times | Wed 09 September 2026 | 44.51 (-2.67%) | 45.61 | 44.47 - 45.96 | 1.224 times | Tue 08 September 2026 | 45.73 (-4.63%) | 47.71 | 45.57 - 47.80 | 1.1452 times | Fri 04 September 2026 | 47.95 (3.05%) | 46.55 | 46.06 - 48.24 | 1.2469 times | Thu 03 September 2026 | 46.53 (3.31%) | 45.50 | 44.90 - 46.59 | 1.1344 times | Wed 02 September 2026 | 45.04 (0.42%) | 45.81 | 44.85 - 46.00 | 0.3931 times | Tue 01 September 2026 | 44.85 (0.2%) | 44.68 | 44.54 - 45.70 | 1.3011 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 41.89 and 44.44
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 43.956666666667 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.34 (-4.83%) | 45.20 | 42.99 - 45.54 | 0.5266 times | Fri 11 September 2026 | 45.54 (-5.03%) | 47.71 | 43.83 - 47.80 | 0.8143 times | Fri 04 September 2026 | 47.95 (4.81%) | 45.64 | 44.52 - 48.24 | 2.2593 times | Fri 28 August 2026 | 45.75 (-5.24%) | 48.08 | 44.88 - 48.25 | 1.2841 times | Fri 21 August 2026 | 48.28 (-2.58%) | 49.70 | 46.90 - 50.51 | 0.8385 times | Fri 14 August 2026 | 49.56 (0%) | 49.06 | 47.86 - 50.51 | 0.9531 times | Fri 07 August 2026 | 49.56 (-12.24%) | 57.00 | 46.16 - 58.85 | 1.8939 times | Fri 31 July 2026 | 56.47 (-0.14%) | 57.37 | 55.42 - 59.74 | 0.6389 times | Fri 24 July 2026 | 56.55 (0%) | 56.26 | 56.25 - 57.23 | 0.1182 times | Fri 24 July 2026 | 56.55 (-1.6%) | 57.62 | 55.65 - 59.20 | 0.6731 times | Fri 17 July 2026 | 57.47 (-5.13%) | 61.10 | 57.31 - 61.74 | 0.6274 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 40.54 and 45.79
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 44.856666666667 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.34 (-3.17%) | 44.68 | 42.99 - 48.24 | 0.6 times | Mon 31 August 2026 | 44.76 (-20.74%) | 57.00 | 44.52 - 58.85 | 1.8517 times | Fri 31 July 2026 | 56.47 (-8%) | 60.54 | 55.42 - 62.97 | 0.8487 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.2355 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.4074 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 0.9804 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.8 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.7446 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.7879 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.7438 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.7474 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 45.21 |
| 20 day DMA | 45.91 |
| 35 day DMA | 48.11 |
| 50 day DMA | 51.13 |
| 100 day DMA | 56.23 |
| 150 day DMA | 60.45 |
| 200 day DMA | 65.21 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.82 | 45.35 |
| 12 day EMA | 45.21 | 45.55 | 45.88 |
| 20 day EMA | 46.24 | 46.55 | 46.84 |
| 35 day EMA | 48.67 | 48.98 | 49.29 |
| 50 day EMA | 51.15 | 51.47 | 51.78 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.86 | 45.25 |
| 12 day SMA | 45.21 | 45.41 | 45.55 |
| 20 day SMA | 45.91 | 46.17 | 46.49 |
| 35 day SMA | 48.11 | 48.57 | 48.96 |
| 50 day SMA | 51.13 | 51.44 | 51.74 |
| 100 day SMA | 56.23 | 56.4 | 56.56 |
| 150 day SMA | 60.45 | 60.71 | 60.98 |
| 200 day SMA | 65.21 | 65.38 | 65.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.