Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 67.89 and 69.59
| Daily Target 1 | 67.46 |
| Daily Target 2 | 68.31 |
| Daily Target 3 | 69.156666666667 |
| Daily Target 4 | 70.01 |
| Daily Target 5 | 70.86 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 69.17 (-3.96%) | 69.26 | 68.30 - 70.00 | 0.5788 times | Tue 17 March 2026 | 72.02 (0.63%) | 72.47 | 71.34 - 73.04 | 0.8747 times | Mon 16 March 2026 | 71.57 (1.52%) | 70.76 | 70.49 - 72.43 | 1.1674 times | Fri 13 March 2026 | 70.50 (0.61%) | 70.74 | 69.86 - 71.19 | 0.9407 times | Thu 12 March 2026 | 70.07 (-0.36%) | 70.70 | 69.27 - 71.47 | 1.267 times | Wed 11 March 2026 | 70.32 (-2.4%) | 71.50 | 70.10 - 72.95 | 0.974 times | Tue 10 March 2026 | 72.05 (-1.1%) | 73.19 | 71.68 - 73.19 | 1.0197 times | Mon 09 March 2026 | 72.85 (0.21%) | 71.00 | 69.73 - 73.30 | 1.2225 times | Fri 06 March 2026 | 72.70 (0.68%) | 72.18 | 70.47 - 73.31 | 1.0339 times | Thu 05 March 2026 | 72.21 (-1.61%) | 72.79 | 71.30 - 73.74 | 0.9213 times | Wed 04 March 2026 | 73.39 (2.79%) | 72.14 | 71.76 - 73.77 | 1.1857 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 66.37 and 71.11
| Weekly Target 1 | 65.43 |
| Weekly Target 2 | 67.3 |
| Weekly Target 3 | 70.17 |
| Weekly Target 4 | 72.04 |
| Weekly Target 5 | 74.91 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 69.17 (-1.89%) | 70.76 | 68.30 - 73.04 | 0.6597 times | Fri 13 March 2026 | 70.50 (-3.03%) | 71.00 | 69.27 - 73.30 | 1.3652 times | Fri 06 March 2026 | 72.70 (-1.14%) | 71.87 | 69.12 - 73.77 | 1.2378 times | Fri 27 February 2026 | 73.54 (-7.58%) | 79.10 | 73.31 - 79.26 | 1.1702 times | Fri 20 February 2026 | 79.57 (-6.61%) | 84.99 | 78.81 - 85.75 | 0.6842 times | Fri 13 February 2026 | 85.20 (0%) | 83.13 | 82.97 - 85.82 | 0.2691 times | Fri 13 February 2026 | 85.20 (3.42%) | 82.38 | 82.12 - 86.79 | 1.2259 times | Fri 06 February 2026 | 82.38 (8.75%) | 74.61 | 74.61 - 83.08 | 1.4123 times | Fri 30 January 2026 | 75.75 (-0.94%) | 76.46 | 74.62 - 79.55 | 1.0873 times | Fri 23 January 2026 | 76.47 (-2.72%) | 77.27 | 76.04 - 81.78 | 0.8884 times | Fri 16 January 2026 | 78.61 (-11.35%) | 87.86 | 77.45 - 88.93 | 1.8204 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 66 and 71.47
| Monthly Target 1 | 64.94 |
| Monthly Target 2 | 67.06 |
| Monthly Target 3 | 70.413333333333 |
| Monthly Target 4 | 72.53 |
| Monthly Target 5 | 75.88 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 69.17 (-5.94%) | 71.87 | 68.30 - 73.77 | 0.6648 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.9703 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 1.0267 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9692 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9739 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9566 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.0444 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.2441 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.147 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 1.0029 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 1.0713 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 70.67 |
| 12 day DMA | 71.52 |
| 20 day DMA | 73.62 |
| 35 day DMA | 77.1 |
| 50 day DMA | 78.38 |
| 100 day DMA | 78.62 |
| 150 day DMA | 79.87 |
| 200 day DMA | 77.12 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 71.47 | 71.2 |
| 12 day EMA | 71.99 | 72.5 | 72.59 |
| 20 day EMA | 73.57 | 74.03 | 74.24 |
| 35 day EMA | 75.44 | 75.81 | 76.03 |
| 50 day EMA | 77.66 | 78.01 | 78.25 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.67 | 70.9 | 70.9 |
| 12 day SMA | 71.52 | 71.8 | 71.92 |
| 20 day SMA | 73.62 | 74.35 | 74.89 |
| 35 day SMA | 77.1 | 77.35 | 77.52 |
| 50 day SMA | 78.38 | 78.65 | 78.82 |
| 100 day SMA | 78.62 | 78.78 | 78.9 |
| 150 day SMA | 79.87 | 79.9 | 79.92 |
| 200 day SMA | 77.12 | 77.11 | 77.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.