AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc Strong Daily Stock price targets for AptivPlc APTV are 70.53 and 74.09 | Daily Target 1 | 69.91 | | Daily Target 2 | 71.14 | | Daily Target 3 | 73.473333333333 | | Daily Target 4 | 74.7 | | Daily Target 5 | 77.03 |
Daily price and volume Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
72.36 (-4.5%) |
75.81 |
72.25 - 75.81 |
1.5653 times |
Tue 18 November 2025 |
75.77 (-1.41%) |
76.01 |
75.11 - 76.81 |
1.4513 times |
Mon 17 November 2025 |
76.85 (-2.61%) |
78.26 |
76.55 - 78.49 |
1.0022 times |
Fri 14 November 2025 |
78.91 (-2.64%) |
79.64 |
78.64 - 80.13 |
0.9706 times |
Thu 13 November 2025 |
81.05 (-2.04%) |
82.72 |
80.67 - 83.62 |
0.799 times |
Wed 12 November 2025 |
82.74 (1.4%) |
81.82 |
81.76 - 83.58 |
0.7726 times |
Tue 11 November 2025 |
81.60 (-1.16%) |
82.66 |
81.53 - 83.41 |
0.8166 times |
Mon 10 November 2025 |
82.56 (-1.31%) |
84.00 |
82.46 - 84.26 |
0.8365 times |
Fri 07 November 2025 |
83.66 (1.9%) |
81.97 |
81.66 - 83.71 |
0.9428 times |
Thu 06 November 2025 |
82.10 (-1.81%) |
83.11 |
81.36 - 84.34 |
0.8431 times |
Wed 05 November 2025 |
83.61 (3.41%) |
80.82 |
80.50 - 83.79 |
1.3597 times |
Weekly price and charts AptivPlc Strong weekly Stock price targets for AptivPlc APTV are 69.19 and 75.43 | Weekly Target 1 | 68.13 | | Weekly Target 2 | 70.24 | | Weekly Target 3 | 74.366666666667 | | Weekly Target 4 | 76.48 | | Weekly Target 5 | 80.61 |
Weekly price and volumes for Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
72.36 (-8.3%) |
78.26 |
72.25 - 78.49 |
1.1225 times |
Fri 14 November 2025 |
78.91 (-5.68%) |
84.00 |
78.64 - 84.26 |
1.1718 times |
Fri 07 November 2025 |
83.66 (3.16%) |
80.66 |
80.07 - 84.34 |
1.2269 times |
Fri 31 October 2025 |
81.10 (0%) |
81.10 |
80.70 - 82.11 |
0.3528 times |
Fri 31 October 2025 |
81.10 (-5.93%) |
86.86 |
80.67 - 87.40 |
1.3523 times |
Fri 24 October 2025 |
86.21 (4.17%) |
83.31 |
82.86 - 86.67 |
0.7736 times |
Fri 17 October 2025 |
82.76 (2.55%) |
81.52 |
79.96 - 84.53 |
0.8682 times |
Fri 10 October 2025 |
80.70 (-8.27%) |
88.16 |
80.61 - 88.80 |
1.1158 times |
Fri 03 October 2025 |
87.98 (2.04%) |
87.00 |
84.92 - 88.24 |
0.9027 times |
Fri 26 September 2025 |
86.22 (1.1%) |
85.57 |
83.16 - 86.50 |
1.1134 times |
Fri 19 September 2025 |
85.28 (3.01%) |
82.95 |
81.14 - 86.43 |
1.61 times |
Monthly price and charts AptivPlc Strong monthly Stock price targets for AptivPlc APTV are 66.26 and 78.35 | Monthly Target 1 | 64.23 | | Monthly Target 2 | 68.29 | | Monthly Target 3 | 76.316666666667 | | Monthly Target 4 | 80.38 | | Monthly Target 5 | 88.41 |
Monthly price and volumes Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
72.36 (-10.78%) |
80.66 |
72.25 - 84.34 |
0.5589 times |
Fri 31 October 2025 |
81.10 (-5.94%) |
86.03 |
79.96 - 88.80 |
0.8038 times |
Tue 30 September 2025 |
86.22 (8.41%) |
78.12 |
77.50 - 87.00 |
0.8776 times |
Fri 29 August 2025 |
79.53 (15.87%) |
67.65 |
63.50 - 81.13 |
1.0454 times |
Thu 31 July 2025 |
68.64 (0.62%) |
68.02 |
66.25 - 73.00 |
0.9638 times |
Mon 30 June 2025 |
68.22 (2.11%) |
66.20 |
64.63 - 71.23 |
0.8428 times |
Fri 30 May 2025 |
66.81 (17.09%) |
55.20 |
55.01 - 69.64 |
0.9002 times |
Wed 30 April 2025 |
57.06 (-4.1%) |
59.56 |
47.19 - 61.06 |
1.329 times |
Mon 31 March 2025 |
59.50 (-8.63%) |
65.84 |
58.86 - 67.21 |
1.4834 times |
Fri 28 February 2025 |
65.12 (4.33%) |
56.77 |
56.22 - 68.18 |
1.1951 times |
Fri 31 January 2025 |
62.42 (3.21%) |
60.67 |
58.89 - 65.56 |
1.322 times |
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value | | 5 day DMA | 76.99 | | 12 day DMA | 80.17 | | 20 day DMA | 81.8 | | 35 day DMA | 82.86 | | 50 day DMA | 83.44 | | 100 day DMA | 78.29 | | 150 day DMA | 73.43 | | 200 day DMA | 70.28 | EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.33 | 78.32 | 79.6 | | 12 day EMA | 79.14 | 80.37 | 81.21 | | 20 day EMA | 80.58 | 81.44 | 82.04 | | 35 day EMA | 81.82 | 82.38 | 82.77 | | 50 day EMA | 82.6 | 83.02 | 83.32 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.99 | 79.06 | 80.23 | | 12 day SMA | 80.17 | 80.9 | 81.34 | | 20 day SMA | 81.8 | 82.41 | 82.9 | | 35 day SMA | 82.86 | 83.28 | 83.58 | | 50 day SMA | 83.44 | 83.62 | 83.75 | | 100 day SMA | 78.29 | 78.25 | 78.18 | | 150 day SMA | 73.43 | 73.28 | 73.12 | | 200 day SMA | 70.28 | 70.22 | 70.15 |
|
|
