AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc Strong Daily Stock price targets for AptivPlc APTV are 67.52 and 70.91 | Daily Target 1 | 64.89 | | Daily Target 2 | 66.76 | | Daily Target 3 | 68.276666666667 | | Daily Target 4 | 70.15 | | Daily Target 5 | 71.67 |
Daily price and volume Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
68.64 (2.94%) |
68.23 |
66.40 - 69.79 |
1.5352 times |
Wed 30 July 2025 |
66.68 (-2.29%) |
68.59 |
66.25 - 68.69 |
1.7941 times |
Tue 29 July 2025 |
68.24 (-2.33%) |
70.04 |
68.19 - 70.37 |
1.0301 times |
Mon 28 July 2025 |
69.87 (-1.47%) |
70.72 |
69.69 - 70.98 |
0.786 times |
Fri 25 July 2025 |
70.91 (0.64%) |
70.77 |
69.81 - 71.22 |
0.7055 times |
Thu 24 July 2025 |
70.46 (-2.02%) |
70.94 |
69.75 - 71.45 |
0.9056 times |
Wed 23 July 2025 |
71.91 (2.77%) |
71.51 |
70.95 - 72.43 |
0.8133 times |
Tue 22 July 2025 |
69.97 (1.41%) |
69.05 |
68.30 - 70.20 |
0.7226 times |
Mon 21 July 2025 |
69.00 (1.17%) |
68.76 |
67.51 - 69.07 |
0.7394 times |
Fri 18 July 2025 |
68.20 (-2.95%) |
70.29 |
67.95 - 70.45 |
0.9682 times |
Thu 17 July 2025 |
70.27 (0.2%) |
69.91 |
69.35 - 70.54 |
0.6223 times |
Weekly price and charts AptivPlc Strong weekly Stock price targets for AptivPlc APTV are 65.08 and 69.81 | Weekly Target 1 | 63.89 | | Weekly Target 2 | 66.27 | | Weekly Target 3 | 68.623333333333 | | Weekly Target 4 | 71 | | Weekly Target 5 | 73.35 |
Weekly price and volumes for Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
68.64 (-3.2%) |
70.72 |
66.25 - 70.98 |
1.2533 times |
Fri 25 July 2025 |
70.91 (3.97%) |
68.76 |
67.51 - 72.43 |
0.9467 times |
Fri 18 July 2025 |
68.20 (-1.56%) |
69.97 |
67.95 - 71.42 |
0.9412 times |
Fri 11 July 2025 |
69.28 (-4.52%) |
71.02 |
69.16 - 72.71 |
1.1849 times |
Thu 03 July 2025 |
72.56 (5.5%) |
68.68 |
67.45 - 73.00 |
0.7572 times |
Fri 27 June 2025 |
68.78 (2.58%) |
65.97 |
65.03 - 69.49 |
1.159 times |
Fri 20 June 2025 |
67.05 (-0.3%) |
68.76 |
66.34 - 69.31 |
1.1059 times |
Fri 13 June 2025 |
67.25 (0.92%) |
66.64 |
66.41 - 71.23 |
0.9265 times |
Fri 06 June 2025 |
66.64 (-0.25%) |
66.20 |
64.63 - 67.08 |
0.894 times |
Fri 30 May 2025 |
66.81 (1.14%) |
67.27 |
66.45 - 68.74 |
0.8313 times |
Fri 23 May 2025 |
66.06 (-3.22%) |
66.70 |
64.13 - 68.10 |
0.8262 times |
Monthly price and charts AptivPlc Strong monthly Stock price targets for AptivPlc APTV are 67.45 and 74.2 | Monthly Target 1 | 62.55 | | Monthly Target 2 | 65.59 | | Monthly Target 3 | 69.296666666667 | | Monthly Target 4 | 72.34 | | Monthly Target 5 | 76.05 |
Monthly price and volumes Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
68.64 (0.62%) |
68.02 |
66.25 - 73.00 |
0.7794 times |
Mon 30 June 2025 |
68.22 (2.11%) |
66.20 |
64.63 - 71.23 |
0.6815 times |
Fri 30 May 2025 |
66.81 (17.09%) |
55.20 |
55.01 - 69.64 |
0.7279 times |
Wed 30 April 2025 |
57.06 (-4.1%) |
59.56 |
47.19 - 61.06 |
1.0747 times |
Mon 31 March 2025 |
59.50 (-8.63%) |
65.84 |
58.86 - 67.21 |
1.1995 times |
Fri 28 February 2025 |
65.12 (4.33%) |
56.77 |
56.22 - 68.18 |
0.9664 times |
Fri 31 January 2025 |
62.42 (3.21%) |
60.67 |
58.89 - 65.56 |
1.069 times |
Tue 31 December 2024 |
60.48 (9.41%) |
55.21 |
54.24 - 61.16 |
1.0319 times |
Tue 26 November 2024 |
55.28 (-2.73%) |
57.49 |
51.47 - 58.95 |
1.3479 times |
Thu 31 October 2024 |
56.83 (-21.08%) |
71.72 |
54.70 - 73.47 |
1.1218 times |
Mon 30 September 2024 |
72.01 (0.67%) |
70.71 |
63.62 - 75.41 |
1.0425 times |
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value | | 5 day DMA | 68.87 | | 12 day DMA | 69.52 | | 20 day DMA | 70.04 | | 35 day DMA | 69.48 | | 50 day DMA | 68.7 | | 100 day DMA | 63.3 | | 150 day DMA | 63.29 | | 200 day DMA | 62.5 | EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.65 | 68.65 | 69.63 | | 12 day EMA | 69.28 | 69.4 | 69.89 | | 20 day EMA | 69.45 | 69.53 | 69.83 | | 35 day EMA | 69.16 | 69.19 | 69.34 | | 50 day EMA | 68.67 | 68.67 | 68.75 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.87 | 69.23 | 70.28 | | 12 day SMA | 69.52 | 69.58 | 69.9 | | 20 day SMA | 70.04 | 70.22 | 70.47 | | 35 day SMA | 69.48 | 69.44 | 69.44 | | 50 day SMA | 68.7 | 68.69 | 68.72 | | 100 day SMA | 63.3 | 63.26 | 63.26 | | 150 day SMA | 63.29 | 63.24 | 63.19 | | 200 day SMA | 62.5 | 62.51 | 62.54 |
|
|
