AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc Strong Daily Stock price targets for AptivPlc APTV are 46.53 and 48.58 | Daily Target 1 | 46.07 | | Daily Target 2 | 46.99 | | Daily Target 3 | 48.116666666667 | | Daily Target 4 | 49.04 | | Daily Target 5 | 50.17 |
Daily price and volume Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.92 (-3.04%) |
49.05 |
47.19 - 49.24 |
0.9666 times |
Thu 10 April 2025 |
49.42 (-9.19%) |
52.35 |
47.89 - 52.84 |
1.323 times |
Wed 09 April 2025 |
54.42 (10.25%) |
48.77 |
47.78 - 54.79 |
1.601 times |
Tue 08 April 2025 |
49.36 (-5.04%) |
53.43 |
48.34 - 53.56 |
0.9821 times |
Mon 07 April 2025 |
51.98 (-1.92%) |
51.08 |
50.56 - 55.06 |
0.8938 times |
Fri 04 April 2025 |
53.00 (-4.31%) |
53.07 |
50.10 - 53.77 |
1.2872 times |
Thu 03 April 2025 |
55.39 (-8.87%) |
58.58 |
55.20 - 59.30 |
0.8759 times |
Wed 02 April 2025 |
60.78 (2.76%) |
58.74 |
58.27 - 61.06 |
0.4858 times |
Tue 01 April 2025 |
59.15 (-0.59%) |
59.56 |
58.18 - 60.00 |
0.7196 times |
Mon 31 March 2025 |
59.50 (-1.8%) |
59.72 |
58.86 - 60.02 |
0.865 times |
Fri 28 March 2025 |
60.59 (-7.92%) |
62.14 |
60.20 - 62.58 |
0.9763 times |
Weekly price and charts AptivPlc Strong weekly Stock price targets for AptivPlc APTV are 43.62 and 51.49 | Weekly Target 1 | 42.19 | | Weekly Target 2 | 45.05 | | Weekly Target 3 | 50.056666666667 | | Weekly Target 4 | 52.92 | | Weekly Target 5 | 57.93 |
Weekly price and volumes for Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.92 (-9.58%) |
51.08 |
47.19 - 55.06 |
1.4439 times |
Fri 04 April 2025 |
53.00 (-12.53%) |
59.72 |
50.10 - 61.06 |
1.0601 times |
Fri 28 March 2025 |
60.59 (-2.98%) |
63.09 |
60.20 - 65.83 |
0.6296 times |
Fri 21 March 2025 |
62.45 (-1.23%) |
62.96 |
61.09 - 64.00 |
1.2297 times |
Fri 14 March 2025 |
63.23 (-5.39%) |
65.50 |
62.06 - 66.54 |
1.0491 times |
Fri 07 March 2025 |
66.83 (2.63%) |
65.84 |
61.85 - 67.21 |
1.1463 times |
Fri 28 February 2025 |
65.12 (-2.34%) |
67.38 |
64.29 - 67.66 |
0.9571 times |
Fri 21 February 2025 |
66.68 (-0.48%) |
67.32 |
66.09 - 68.18 |
0.5707 times |
Fri 14 February 2025 |
67.00 (4.52%) |
65.13 |
63.34 - 67.40 |
0.661 times |
Fri 07 February 2025 |
64.10 (2.69%) |
56.77 |
56.22 - 65.79 |
1.2526 times |
Fri 31 January 2025 |
62.42 (-1.59%) |
64.11 |
61.62 - 64.32 |
0.8874 times |
Monthly price and charts AptivPlc Strong monthly Stock price targets for AptivPlc APTV are 40.62 and 54.49 | Monthly Target 1 | 38.19 | | Monthly Target 2 | 43.05 | | Monthly Target 3 | 52.056666666667 | | Monthly Target 4 | 56.92 | | Monthly Target 5 | 65.93 |
Monthly price and volumes Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.92 (-19.46%) |
59.56 |
47.19 - 61.06 |
0.5991 times |
Mon 31 March 2025 |
59.50 (-8.63%) |
65.84 |
58.86 - 67.21 |
1.1188 times |
Fri 28 February 2025 |
65.12 (4.33%) |
56.77 |
56.22 - 68.18 |
0.9014 times |
Fri 31 January 2025 |
62.42 (3.21%) |
60.67 |
58.89 - 65.56 |
0.9971 times |
Tue 31 December 2024 |
60.48 (9.41%) |
55.21 |
54.24 - 61.16 |
0.9625 times |
Tue 26 November 2024 |
55.28 (-2.73%) |
57.49 |
51.47 - 58.95 |
1.2572 times |
Thu 31 October 2024 |
56.83 (-21.08%) |
71.72 |
54.70 - 73.47 |
1.0463 times |
Mon 30 September 2024 |
72.01 (0.67%) |
70.71 |
63.62 - 75.41 |
0.9724 times |
Fri 30 August 2024 |
71.53 (3.08%) |
78.98 |
66.41 - 80.95 |
1.2323 times |
Wed 31 July 2024 |
69.39 (-1.46%) |
70.67 |
66.60 - 75.12 |
0.9129 times |
Fri 28 June 2024 |
70.42 (-15.42%) |
83.49 |
65.13 - 85.35 |
1.0344 times |
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value | | 5 day DMA | 50.62 | | 12 day DMA | 55.61 | | 20 day DMA | 58.49 | | 35 day DMA | 61.41 | | 50 day DMA | 62.19 | | 100 day DMA | 60.41 | | 150 day DMA | 62.84 | | 200 day DMA | 64.6 | EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.83 | 52.28 | 53.71 | | 12 day EMA | 54.39 | 55.57 | 56.69 | | 20 day EMA | 56.89 | 57.83 | 58.72 | | 35 day EMA | 59.29 | 59.96 | 60.58 | | 50 day EMA | 61.11 | 61.65 | 62.15 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.62 | 51.64 | 52.83 | | 12 day SMA | 55.61 | 56.94 | 58.03 | | 20 day SMA | 58.49 | 59.28 | 59.97 | | 35 day SMA | 61.41 | 61.94 | 62.44 | | 50 day SMA | 62.19 | 62.48 | 62.78 | | 100 day SMA | 60.41 | 60.49 | 60.56 | | 150 day SMA | 62.84 | 63 | 63.14 | | 200 day SMA | 64.6 | 64.74 | 64.87 |
|
|
