AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc Strong Daily Stock price targets for AptivPlc APTV are 66.03 and 67.24 | Daily Target 1 | 65.76 | | Daily Target 2 | 66.29 | | Daily Target 3 | 66.973333333333 | | Daily Target 4 | 67.5 | | Daily Target 5 | 68.18 |
Daily price and volume Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.81 (-1.88%) |
67.23 |
66.45 - 67.66 |
1.9471 times |
Thu 29 May 2025 |
68.09 (0.56%) |
68.44 |
67.67 - 68.49 |
0.6649 times |
Wed 28 May 2025 |
67.71 (-1.01%) |
68.50 |
67.54 - 68.74 |
0.7964 times |
Tue 27 May 2025 |
68.40 (3.54%) |
67.27 |
66.72 - 68.43 |
1.1456 times |
Fri 23 May 2025 |
66.06 (-1.36%) |
64.75 |
64.13 - 66.44 |
0.7975 times |
Thu 22 May 2025 |
66.97 (0.01%) |
66.91 |
66.45 - 67.48 |
0.9183 times |
Wed 21 May 2025 |
66.96 (-0.79%) |
66.87 |
66.76 - 68.10 |
1.1219 times |
Tue 20 May 2025 |
67.49 (0.22%) |
66.85 |
66.81 - 68.05 |
0.7402 times |
Mon 19 May 2025 |
67.34 (-1.35%) |
66.70 |
66.70 - 67.76 |
0.9484 times |
Fri 16 May 2025 |
68.26 (0.23%) |
68.19 |
67.60 - 68.36 |
0.9196 times |
Thu 15 May 2025 |
68.10 (-1.9%) |
68.33 |
67.39 - 69.18 |
1.4288 times |
Weekly price and charts AptivPlc Strong weekly Stock price targets for AptivPlc APTV are 65.49 and 67.78 | Weekly Target 1 | 65.04 | | Weekly Target 2 | 65.93 | | Weekly Target 3 | 67.333333333333 | | Weekly Target 4 | 68.22 | | Weekly Target 5 | 69.62 |
Weekly price and volumes for Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.81 (1.14%) |
67.27 |
66.45 - 68.74 |
1.342 times |
Fri 23 May 2025 |
66.06 (-3.22%) |
66.70 |
64.13 - 68.10 |
1.3338 times |
Fri 16 May 2025 |
68.26 (10.15%) |
65.00 |
64.99 - 69.64 |
2.2603 times |
Fri 09 May 2025 |
61.97 (5.09%) |
58.25 |
58.18 - 62.52 |
1.5144 times |
Fri 02 May 2025 |
58.97 (5.44%) |
56.00 |
55.01 - 59.62 |
2.015 times |
Fri 25 April 2025 |
55.93 (8.16%) |
51.49 |
50.06 - 56.17 |
1.1111 times |
Thu 17 April 2025 |
51.71 (1.97%) |
50.78 |
50.21 - 53.11 |
0.4234 times |
Wed 16 April 2025 |
50.71 (0%) |
50.78 |
50.21 - 53.11 |
0 times |
Wed 16 April 2025 |
50.71 (0%) |
50.78 |
50.21 - 53.10 |
0 times |
Wed 16 April 2025 |
50.71 (0%) |
50.78 |
50.21 - 53.11 |
0 times |
Wed 16 April 2025 |
50.71 (0%) |
50.78 |
50.21 - 53.10 |
0.4731 times |
Monthly price and charts AptivPlc Strong monthly Stock price targets for AptivPlc APTV are 60.91 and 75.54 | Monthly Target 1 | 49.19 | | Monthly Target 2 | 58 | | Monthly Target 3 | 63.82 | | Monthly Target 4 | 72.63 | | Monthly Target 5 | 78.45 |
Monthly price and volumes Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.81 (17.09%) |
55.20 |
55.01 - 69.64 |
0.6676 times |
Wed 30 April 2025 |
57.06 (-4.1%) |
59.56 |
47.19 - 61.06 |
0.9857 times |
Mon 31 March 2025 |
59.50 (-8.63%) |
65.84 |
58.86 - 67.21 |
1.1002 times |
Fri 28 February 2025 |
65.12 (4.33%) |
56.77 |
56.22 - 68.18 |
0.8864 times |
Fri 31 January 2025 |
62.42 (3.21%) |
60.67 |
58.89 - 65.56 |
0.9805 times |
Tue 31 December 2024 |
60.48 (9.41%) |
55.21 |
54.24 - 61.16 |
0.9464 times |
Tue 26 November 2024 |
55.28 (-2.73%) |
57.49 |
51.47 - 58.95 |
1.2363 times |
Thu 31 October 2024 |
56.83 (-21.08%) |
71.72 |
54.70 - 73.47 |
1.0289 times |
Mon 30 September 2024 |
72.01 (0.67%) |
70.71 |
63.62 - 75.41 |
0.9562 times |
Fri 30 August 2024 |
71.53 (3.08%) |
78.98 |
66.41 - 80.95 |
1.2118 times |
Wed 31 July 2024 |
69.39 (-1.46%) |
70.67 |
66.60 - 75.12 |
0.8977 times |
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value | | 5 day DMA | 67.41 | | 12 day DMA | 67.63 | | 20 day DMA | 65.26 | | 35 day DMA | 60.1 | | 50 day DMA | 58.71 | | 100 day DMA | 61.18 | | 150 day DMA | 60.25 | | 200 day DMA | 62.74 | EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.38 | 67.66 | 67.45 | | 12 day EMA | 66.59 | 66.55 | 66.27 | | 20 day EMA | 64.99 | 64.8 | 64.45 | | 35 day EMA | 62.74 | 62.5 | 62.17 | | 50 day EMA | 59.9 | 59.62 | 59.27 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.41 | 67.45 | 67.22 | | 12 day SMA | 67.63 | 67.8 | 67.7 | | 20 day SMA | 65.26 | 64.77 | 64.22 | | 35 day SMA | 60.1 | 59.64 | 59.13 | | 50 day SMA | 58.71 | 58.62 | 58.51 | | 100 day SMA | 61.18 | 61.12 | 61.05 | | 150 day SMA | 60.25 | 60.27 | 60.28 | | 200 day SMA | 62.74 | 62.75 | 62.75 |
|
|
