Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 43.04 and 44.41
| Daily Target 1 | 42.74 |
| Daily Target 2 | 43.33 |
| Daily Target 3 | 44.106666666667 |
| Daily Target 4 | 44.7 |
| Daily Target 5 | 45.48 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.93 (-1.13%) | 44.55 | 43.51 - 44.88 | 0.8982 times | Thu 29 October 2026 | 44.43 (0.79%) | 44.13 | 43.89 - 45.00 | 0.9816 times | Wed 28 October 2026 | 44.08 (0.99%) | 43.81 | 43.26 - 44.08 | 1.024 times | Tue 27 October 2026 | 43.65 (0.09%) | 43.96 | 43.36 - 43.98 | 0.7855 times | Mon 26 October 2026 | 43.61 (2.16%) | 42.73 | 42.70 - 43.71 | 0.9034 times | Fri 23 October 2026 | 42.69 (-2.56%) | 43.34 | 41.88 - 43.34 | 1.1998 times | Thu 22 October 2026 | 43.81 (-1.2%) | 43.95 | 43.55 - 44.84 | 1.547 times | Wed 21 October 2026 | 44.34 (-1.6%) | 45.39 | 44.07 - 45.48 | 0.816 times | Tue 20 October 2026 | 45.06 (1.3%) | 44.26 | 43.98 - 45.37 | 0.9884 times | Mon 19 October 2026 | 44.48 (-0.85%) | 44.76 | 44.18 - 44.76 | 0.8562 times | Fri 16 October 2026 | 44.86 (-0.73%) | 45.51 | 44.67 - 46.08 | 1.2591 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 43.32 and 45.62
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 43.876666666667 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.93 (2.9%) | 42.73 | 42.70 - 45.00 | 0.6343 times | Fri 23 October 2026 | 42.69 (-4.84%) | 44.76 | 41.88 - 45.48 | 0.7468 times | Fri 16 October 2026 | 44.86 (2.42%) | 43.74 | 42.76 - 46.08 | 0.6924 times | Fri 09 October 2026 | 43.80 (0.6%) | 43.55 | 43.36 - 44.94 | 0.726 times | Fri 02 October 2026 | 43.54 (-2.79%) | 44.50 | 42.56 - 44.78 | 0.8014 times | Fri 25 September 2026 | 44.79 (2.75%) | 44.05 | 43.27 - 45.38 | 0.8554 times | Fri 18 September 2026 | 43.59 (-4.28%) | 45.20 | 42.99 - 45.54 | 1.5113 times | Fri 11 September 2026 | 45.54 (-5.03%) | 47.71 | 43.83 - 47.80 | 0.7536 times | Fri 04 September 2026 | 47.95 (4.81%) | 45.64 | 44.52 - 48.24 | 2.0906 times | Fri 28 August 2026 | 45.75 (-5.24%) | 48.08 | 44.88 - 48.25 | 1.1882 times | Fri 21 August 2026 | 48.28 (-2.58%) | 49.70 | 46.90 - 50.51 | 0.7759 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 42.91 and 47.11
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 43.963333333333 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.93 (2.12%) | 43.00 | 41.88 - 46.08 | 0.8732 times | Wed 30 September 2026 | 43.02 (-3.89%) | 44.68 | 42.92 - 48.24 | 1.222 times | Mon 31 August 2026 | 44.76 (-20.74%) | 57.00 | 44.52 - 58.85 | 1.691 times | Fri 31 July 2026 | 56.47 (-8%) | 60.54 | 55.42 - 62.97 | 0.7751 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.1283 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.2852 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 0.8953 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.7305 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.68 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.7195 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.6792 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 44.18 |
| 20 day DMA | 44.13 |
| 35 day DMA | 44.03 |
| 50 day DMA | 44.63 |
| 100 day DMA | 50.85 |
| 150 day DMA | 54.08 |
| 200 day DMA | 59.55 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 44.03 | 43.83 |
| 12 day EMA | 44.02 | 44.04 | 43.97 |
| 20 day EMA | 44.11 | 44.13 | 44.1 |
| 35 day EMA | 44.54 | 44.58 | 44.59 |
| 50 day EMA | 44.9 | 44.94 | 44.96 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 43.69 | 43.57 |
| 12 day SMA | 44.18 | 44.17 | 44.16 |
| 20 day SMA | 44.13 | 44.11 | 44.09 |
| 35 day SMA | 44.03 | 44.07 | 44.11 |
| 50 day SMA | 44.63 | 44.69 | 44.78 |
| 100 day SMA | 50.85 | 51.07 | 51.31 |
| 150 day SMA | 54.08 | 54.25 | 54.4 |
| 200 day SMA | 59.55 | 59.72 | 59.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.