Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 62.34 and 64.27
| Daily Target 1 | 61.89 |
| Daily Target 2 | 62.79 |
| Daily Target 3 | 63.823333333333 |
| Daily Target 4 | 64.72 |
| Daily Target 5 | 65.75 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.68 (1.29%) | 63.77 | 62.93 - 64.86 | 1.7026 times | Wed 17 June 2026 | 62.87 (-4.28%) | 65.17 | 62.56 - 65.67 | 1.0068 times | Tue 16 June 2026 | 65.68 (-1.41%) | 66.66 | 65.43 - 67.07 | 0.8076 times | Mon 15 June 2026 | 66.62 (-2.1%) | 69.28 | 66.51 - 70.36 | 0.8448 times | Fri 12 June 2026 | 68.05 (0.13%) | 68.86 | 67.74 - 69.60 | 0.6133 times | Thu 11 June 2026 | 67.96 (4.23%) | 65.55 | 64.64 - 68.30 | 0.3909 times | Wed 10 June 2026 | 65.20 (-4.79%) | 67.40 | 65.13 - 68.52 | 0.8351 times | Tue 09 June 2026 | 68.48 (-1.17%) | 70.00 | 66.24 - 70.93 | 1.285 times | Mon 08 June 2026 | 69.29 (1.01%) | 69.01 | 68.53 - 70.73 | 0.8522 times | Fri 05 June 2026 | 68.60 (-5.92%) | 72.01 | 68.35 - 73.01 | 1.6617 times | Thu 04 June 2026 | 72.92 (-5.1%) | 76.31 | 72.17 - 76.50 | 1.9938 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 59.22 and 67.02
| Weekly Target 1 | 57.73 |
| Weekly Target 2 | 60.71 |
| Weekly Target 3 | 65.533333333333 |
| Weekly Target 4 | 68.51 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.68 (-6.42%) | 69.28 | 62.56 - 70.36 | 0.9073 times | Fri 12 June 2026 | 68.05 (-0.8%) | 69.01 | 64.64 - 70.93 | 0.8272 times | Fri 05 June 2026 | 68.60 (0.97%) | 67.31 | 66.78 - 78.49 | 1.6259 times | Fri 29 May 2026 | 67.94 (18.44%) | 57.94 | 57.71 - 68.18 | 0.9137 times | Fri 22 May 2026 | 57.36 (5.56%) | 54.21 | 51.68 - 57.73 | 0.9876 times | Fri 15 May 2026 | 54.34 (-6.21%) | 57.14 | 53.99 - 57.78 | 1.1577 times | Fri 08 May 2026 | 57.94 (2.01%) | 55.46 | 55.46 - 58.27 | 0.935 times | Wed 06 May 2026 | 56.80 (-6.1%) | 60.13 | 52.38 - 60.84 | 1.1833 times | Fri 01 May 2026 | 60.49 (0.65%) | 60.03 | 58.26 - 61.03 | 0.7772 times | Fri 24 April 2026 | 60.10 (0.81%) | 59.24 | 59.23 - 62.43 | 0.6852 times | Fri 17 April 2026 | 59.62 (-0.05%) | 58.94 | 56.56 - 61.62 | 1.0042 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 55.16 and 71.09
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 68.243333333333 |
| Monthly Target 4 | 73.93 |
| Monthly Target 5 | 84.17 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.68 (-6.27%) | 67.31 | 62.56 - 78.49 | 1.0263 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.6302 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.1356 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.9266 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.8625 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.9126 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.8616 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.8658 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8503 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9284 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.1059 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 68.02 |
| 20 day DMA | 66.21 |
| 35 day DMA | 61.84 |
| 50 day DMA | 61.17 |
| 100 day DMA | 67.52 |
| 150 day DMA | 71.15 |
| 200 day DMA | 74.33 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 65.59 | 66.95 |
| 12 day EMA | 65.9 | 66.3 | 66.92 |
| 20 day EMA | 65.16 | 65.32 | 65.58 |
| 35 day EMA | 63.86 | 63.87 | 63.93 |
| 50 day EMA | 61.48 | 61.39 | 61.33 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 66.24 | 66.7 |
| 12 day SMA | 68.02 | 68.86 | 69.34 |
| 20 day SMA | 66.21 | 65.75 | 65.24 |
| 35 day SMA | 61.84 | 61.74 | 61.61 |
| 50 day SMA | 61.17 | 61.1 | 61.06 |
| 100 day SMA | 67.52 | 67.67 | 67.81 |
| 150 day SMA | 71.15 | 71.28 | 71.4 |
| 200 day SMA | 74.33 | 74.41 | 74.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.