MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational Strong Daily Stock price targets for MondelezInternational MDLZ are 67.06 and 67.75 | Daily Target 1 | 66.91 | | Daily Target 2 | 67.2 | | Daily Target 3 | 67.6 | | Daily Target 4 | 67.89 | | Daily Target 5 | 68.29 |
Daily price and volume Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
67.49 (0.03%) |
67.70 |
67.31 - 68.00 |
1.7145 times |
Thu 29 May 2025 |
67.47 (1.28%) |
66.60 |
66.46 - 67.62 |
0.984 times |
Wed 28 May 2025 |
66.62 (-0.42%) |
67.00 |
66.48 - 67.16 |
0.6426 times |
Tue 27 May 2025 |
66.90 (1.15%) |
66.25 |
66.03 - 66.99 |
0.9321 times |
Fri 23 May 2025 |
66.14 (0.99%) |
65.58 |
65.12 - 66.43 |
0.9515 times |
Thu 22 May 2025 |
65.49 (0.35%) |
65.00 |
64.94 - 65.80 |
0.9825 times |
Wed 21 May 2025 |
65.26 (-0.93%) |
65.97 |
65.02 - 65.97 |
0.8827 times |
Tue 20 May 2025 |
65.87 (0.23%) |
65.81 |
65.66 - 66.30 |
0.8806 times |
Mon 19 May 2025 |
65.72 (0.61%) |
65.24 |
65.00 - 65.82 |
0.8976 times |
Fri 16 May 2025 |
65.32 (0.28%) |
65.34 |
64.33 - 65.39 |
1.1319 times |
Thu 15 May 2025 |
65.14 (2.52%) |
63.96 |
63.80 - 65.18 |
1.0323 times |
Weekly price and charts MondelezInternational Strong weekly Stock price targets for MondelezInternational MDLZ are 66.76 and 68.73 | Weekly Target 1 | 65.2 | | Weekly Target 2 | 66.35 | | Weekly Target 3 | 67.173333333333 | | Weekly Target 4 | 68.32 | | Weekly Target 5 | 69.14 |
Weekly price and volumes for Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
67.49 (2.04%) |
66.25 |
66.03 - 68.00 |
1.371 times |
Fri 23 May 2025 |
66.14 (1.26%) |
65.24 |
64.94 - 66.43 |
1.4742 times |
Fri 16 May 2025 |
65.32 (-1.58%) |
66.20 |
63.43 - 66.66 |
1.822 times |
Fri 09 May 2025 |
66.37 (-2.04%) |
67.76 |
66.31 - 67.94 |
1.3986 times |
Fri 02 May 2025 |
67.75 (3.29%) |
65.59 |
64.29 - 68.86 |
2.153 times |
Fri 25 April 2025 |
65.59 (-2.57%) |
67.30 |
64.61 - 69.09 |
1.0135 times |
Thu 17 April 2025 |
67.32 (1.26%) |
67.25 |
66.13 - 67.85 |
0.4881 times |
Wed 16 April 2025 |
66.48 (0%) |
67.25 |
66.13 - 67.76 |
0 times |
Wed 16 April 2025 |
66.48 (0%) |
67.25 |
66.13 - 67.56 |
0.2796 times |
Wed 16 April 2025 |
66.48 (0%) |
67.25 |
66.13 - 67.76 |
0 times |
Wed 16 April 2025 |
66.48 (0%) |
67.25 |
66.13 - 67.76 |
0 times |
Monthly price and charts MondelezInternational Strong monthly Stock price targets for MondelezInternational MDLZ are 65.46 and 70.61 | Monthly Target 1 | 61.35 | | Monthly Target 2 | 64.42 | | Monthly Target 3 | 66.5 | | Monthly Target 4 | 69.57 | | Monthly Target 5 | 71.65 |
Monthly price and volumes Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
67.49 (-0.94%) |
67.21 |
63.43 - 68.58 |
0.9003 times |
Wed 30 April 2025 |
68.13 (0.41%) |
68.20 |
63.14 - 69.12 |
1.1448 times |
Mon 31 March 2025 |
67.85 (5.64%) |
64.04 |
63.48 - 70.60 |
1.1319 times |
Fri 28 February 2025 |
64.23 (10.76%) |
57.99 |
53.95 - 66.27 |
1.3487 times |
Fri 31 January 2025 |
57.99 (-2.91%) |
60.00 |
55.97 - 60.24 |
1.3554 times |
Tue 31 December 2024 |
59.73 (-7.94%) |
62.79 |
58.90 - 64.30 |
1.0462 times |
Tue 26 November 2024 |
64.88 (-5.26%) |
68.76 |
63.40 - 69.19 |
0.7915 times |
Thu 31 October 2024 |
68.48 (-7.04%) |
73.66 |
67.80 - 73.90 |
0.7664 times |
Mon 30 September 2024 |
73.67 (2.59%) |
71.93 |
71.44 - 76.06 |
0.7294 times |
Fri 30 August 2024 |
71.81 (5.06%) |
67.64 |
67.40 - 73.41 |
0.7856 times |
Wed 31 July 2024 |
68.35 (4.45%) |
65.86 |
64.18 - 69.63 |
0.8971 times |
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value | | 5 day DMA | 66.92 | | 12 day DMA | 65.91 | | 20 day DMA | 66.24 | | 35 day DMA | 66.42 | | 50 day DMA | 66.43 | | 100 day DMA | 63.78 | | 150 day DMA | 63.95 | | 200 day DMA | 66.08 | EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.94 | 66.67 | 66.27 | | 12 day EMA | 66.44 | 66.25 | 66.03 | | 20 day EMA | 66.31 | 66.19 | 66.06 | | 35 day EMA | 66.24 | 66.17 | 66.09 | | 50 day EMA | 66.33 | 66.28 | 66.23 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.92 | 66.52 | 66.08 | | 12 day SMA | 65.91 | 65.63 | 65.5 | | 20 day SMA | 66.24 | 66.26 | 66.29 | | 35 day SMA | 66.42 | 66.41 | 66.44 | | 50 day SMA | 66.43 | 66.36 | 66.29 | | 100 day SMA | 63.78 | 63.69 | 63.6 | | 150 day SMA | 63.95 | 63.97 | 64 | | 200 day SMA | 66.08 | 66.1 | 66.11 |
|
|
