Login or Join
HomepageMondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 59.32 and 60.57
| Daily Target 1 | 59.05 |
| Daily Target 2 | 59.59 |
| Daily Target 3 | 60.303333333333 |
| Daily Target 4 | 60.84 |
| Daily Target 5 | 61.55 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.12 (-1.22%) | 60.93 | 59.77 - 61.02 | 2.7162 times | Wed 17 June 2026 | 60.86 (-2.08%) | 61.73 | 60.02 - 62.20 | 0.926 times | Tue 16 June 2026 | 62.15 (1.06%) | 61.56 | 60.87 - 62.21 | 1.0576 times | Mon 15 June 2026 | 61.50 (-2.37%) | 62.99 | 61.40 - 62.99 | 1.07 times | Fri 12 June 2026 | 62.99 (-0.54%) | 63.32 | 62.24 - 63.53 | 0.8498 times | Thu 11 June 2026 | 63.33 (-1.32%) | 64.20 | 63.29 - 64.35 | 0.4243 times | Wed 10 June 2026 | 64.18 (1.99%) | 63.46 | 62.95 - 64.35 | 0.8225 times | Tue 09 June 2026 | 62.93 (2.18%) | 61.92 | 61.57 - 63.29 | 0.8842 times | Mon 08 June 2026 | 61.59 (-0.73%) | 61.77 | 61.49 - 62.31 | 0.3403 times | Fri 05 June 2026 | 62.04 (1.72%) | 61.15 | 61.13 - 63.14 | 0.909 times | Thu 04 June 2026 | 60.99 (-0.54%) | 61.95 | 60.69 - 62.41 | 0.6235 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 58.34 and 61.56
| Weekly Target 1 | 57.74 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 60.96 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 64.18 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.12 (-4.56%) | 62.99 | 59.77 - 62.99 | 1.6207 times | Fri 12 June 2026 | 62.99 (1.53%) | 61.77 | 61.49 - 64.35 | 0.9329 times | Fri 05 June 2026 | 62.04 (1.42%) | 60.62 | 59.95 - 63.14 | 1.0121 times | Fri 29 May 2026 | 61.17 (-0.96%) | 61.94 | 61.09 - 62.56 | 0.9778 times | Fri 22 May 2026 | 61.76 (2.18%) | 60.51 | 60.45 - 62.59 | 0.9672 times | Fri 15 May 2026 | 60.44 (-1.8%) | 61.54 | 60.29 - 62.20 | 1.0216 times | Fri 08 May 2026 | 61.55 (-0.52%) | 61.45 | 60.78 - 62.19 | 0.5351 times | Wed 06 May 2026 | 61.87 (0.81%) | 61.09 | 60.26 - 62.19 | 0.3832 times | Fri 01 May 2026 | 61.37 (6.53%) | 57.30 | 57.30 - 62.19 | 1.4695 times | Fri 24 April 2026 | 57.61 (0.63%) | 57.28 | 55.79 - 58.07 | 1.0799 times | Fri 17 April 2026 | 57.25 (-2.97%) | 58.72 | 56.07 - 58.83 | 1.1599 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 57.66 and 62.24
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 58.48 |
| Monthly Target 3 | 61.413333333333 |
| Monthly Target 4 | 63.06 |
| Monthly Target 5 | 65.99 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.12 (-1.72%) | 60.62 | 59.77 - 64.35 | 0.6586 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.7533 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9097 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.048 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2616 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.1976 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.353 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.8784 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.0747 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.8651 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8229 times |
Indicator Analysis of MondelezInternational
Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 62 |
| 20 day DMA | 61.82 |
| 35 day DMA | 61.66 |
| 50 day DMA | 60.53 |
| 100 day DMA | 59.64 |
| 150 day DMA | 58.26 |
| 200 day DMA | 58.97 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.28 | 61.86 | 62.36 |
| 12 day EMA | 61.73 | 62.02 | 62.23 |
| 20 day EMA | 61.67 | 61.83 | 61.93 |
| 35 day EMA | 61.08 | 61.14 | 61.16 |
| 50 day EMA | 60.45 | 60.46 | 60.44 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 62.17 | 62.83 |
| 12 day SMA | 62 | 62.08 | 62.1 |
| 20 day SMA | 61.82 | 61.91 | 61.93 |
| 35 day SMA | 61.66 | 61.69 | 61.7 |
| 50 day SMA | 60.53 | 60.51 | 60.47 |
| 100 day SMA | 59.64 | 59.63 | 59.6 |
| 150 day SMA | 58.26 | 58.24 | 58.21 |
| 200 day SMA | 58.97 | 58.98 | 58.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.