MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational Strong Daily Stock price targets for MondelezInternational MDLZ are 62.73 and 63.71 | Daily Target 1 | 62.04 | | Daily Target 2 | 62.43 | | Daily Target 3 | 63.016666666667 | | Daily Target 4 | 63.41 | | Daily Target 5 | 64 |
Daily price and volume Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.83 (0.21%) |
62.69 |
62.62 - 63.60 |
1.1131 times |
Tue 16 September 2025 |
62.70 (1.79%) |
61.62 |
61.46 - 62.94 |
1.3286 times |
Mon 15 September 2025 |
61.60 (-0.61%) |
62.00 |
61.56 - 62.68 |
1.0689 times |
Fri 12 September 2025 |
61.98 (-0.11%) |
61.97 |
61.69 - 62.47 |
0.7674 times |
Thu 11 September 2025 |
62.05 (-0.35%) |
62.33 |
62.00 - 63.20 |
1.0156 times |
Wed 10 September 2025 |
62.27 (-0.48%) |
62.29 |
61.37 - 62.47 |
1.056 times |
Tue 09 September 2025 |
62.57 (1.02%) |
61.84 |
61.72 - 62.86 |
0.9146 times |
Mon 08 September 2025 |
61.94 (0.32%) |
61.59 |
61.00 - 61.97 |
1.0342 times |
Fri 05 September 2025 |
61.74 (1.38%) |
61.03 |
60.95 - 62.51 |
0.9723 times |
Thu 04 September 2025 |
60.90 (-0.65%) |
61.40 |
60.89 - 61.55 |
0.7293 times |
Wed 03 September 2025 |
61.30 (-0.79%) |
61.36 |
59.37 - 61.77 |
1.6707 times |
Weekly price and charts MondelezInternational Strong weekly Stock price targets for MondelezInternational MDLZ are 62.15 and 64.29 | Weekly Target 1 | 60.49 | | Weekly Target 2 | 61.66 | | Weekly Target 3 | 62.63 | | Weekly Target 4 | 63.8 | | Weekly Target 5 | 64.77 |
Weekly price and volumes for Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.83 (1.37%) |
62.00 |
61.46 - 63.60 |
0.7157 times |
Fri 12 September 2025 |
61.98 (0.39%) |
61.59 |
61.00 - 63.20 |
0.9761 times |
Fri 05 September 2025 |
61.74 (0.49%) |
61.58 |
59.37 - 62.51 |
0.9394 times |
Fri 29 August 2025 |
61.44 (0%) |
61.28 |
61.01 - 61.65 |
0.1891 times |
Fri 29 August 2025 |
61.44 (-3.11%) |
63.19 |
61.01 - 63.22 |
1.0921 times |
Fri 22 August 2025 |
63.41 (2.14%) |
62.03 |
61.64 - 64.09 |
0.965 times |
Fri 15 August 2025 |
62.08 (0.4%) |
62.08 |
60.26 - 62.35 |
1.2846 times |
Fri 08 August 2025 |
61.83 (-3.28%) |
63.56 |
61.49 - 63.69 |
0.9439 times |
Fri 01 August 2025 |
63.93 (-9.42%) |
70.21 |
63.92 - 70.32 |
1.9591 times |
Fri 25 July 2025 |
70.58 (0.92%) |
69.85 |
69.21 - 71.15 |
0.9351 times |
Fri 18 July 2025 |
69.94 (4.11%) |
67.18 |
66.49 - 70.49 |
0.9425 times |
Monthly price and charts MondelezInternational Strong monthly Stock price targets for MondelezInternational MDLZ are 61.1 and 65.33 | Monthly Target 1 | 57.7 | | Monthly Target 2 | 60.27 | | Monthly Target 3 | 61.933333333333 | | Monthly Target 4 | 64.5 | | Monthly Target 5 | 66.16 |
Monthly price and volumes Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.83 (2.26%) |
61.58 |
59.37 - 63.60 |
0.4833 times |
Fri 29 August 2025 |
61.44 (-5.02%) |
65.37 |
60.26 - 66.29 |
0.8851 times |
Thu 31 July 2025 |
64.69 (-4.08%) |
67.55 |
64.17 - 71.15 |
1.0171 times |
Mon 30 June 2025 |
67.44 (-0.07%) |
67.17 |
65.66 - 68.80 |
0.7493 times |
Fri 30 May 2025 |
67.49 (-0.94%) |
67.21 |
63.43 - 68.58 |
0.8922 times |
Wed 30 April 2025 |
68.13 (0.41%) |
68.20 |
63.14 - 69.12 |
1.1345 times |
Mon 31 March 2025 |
67.85 (5.64%) |
64.04 |
63.48 - 70.60 |
1.1218 times |
Fri 28 February 2025 |
64.23 (10.76%) |
57.99 |
53.95 - 66.27 |
1.3366 times |
Fri 31 January 2025 |
57.99 (-2.91%) |
60.00 |
55.97 - 60.24 |
1.3433 times |
Tue 31 December 2024 |
59.73 (-7.94%) |
62.79 |
58.90 - 64.30 |
1.0368 times |
Tue 26 November 2024 |
64.88 (-5.26%) |
68.76 |
63.40 - 69.19 |
0.7844 times |
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value | | 5 day DMA | 62.23 | | 12 day DMA | 61.97 | | 20 day DMA | 62 | | 35 day DMA | 62.25 | | 50 day DMA | 64.24 | | 100 day DMA | 65.57 | | 150 day DMA | 65.54 | | 200 day DMA | 64.01 | EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.38 | 62.16 | 61.89 | | 12 day EMA | 62.16 | 62.04 | 61.92 | | 20 day EMA | 62.31 | 62.25 | 62.2 | | 35 day EMA | 63.35 | 63.38 | 63.42 | | 50 day EMA | 64.42 | 64.49 | 64.56 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.23 | 62.12 | 62.09 | | 12 day SMA | 61.97 | 61.86 | 61.75 | | 20 day SMA | 62 | 62.01 | 62.01 | | 35 day SMA | 62.25 | 62.44 | 62.64 | | 50 day SMA | 64.24 | 64.34 | 64.47 | | 100 day SMA | 65.57 | 65.62 | 65.67 | | 150 day SMA | 65.54 | 65.52 | 65.5 | | 200 day SMA | 64.01 | 64.01 | 64.02 |
|
|
