MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational Strong Daily Stock price targets for MondelezInternational MDLZ are 55.56 and 56.74 | Daily Target 1 | 54.59 | | Daily Target 2 | 55.34 | | Daily Target 3 | 55.773333333333 | | Daily Target 4 | 56.52 | | Daily Target 5 | 56.95 |
Daily price and volume Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
56.08 (0.54%) |
55.73 |
55.03 - 56.21 |
1.2357 times |
Tue 18 November 2025 |
55.78 (0.38%) |
55.83 |
55.23 - 55.89 |
1.1074 times |
Mon 17 November 2025 |
55.57 (-2.27%) |
56.78 |
55.53 - 56.87 |
0.7508 times |
Fri 14 November 2025 |
56.86 (-0.19%) |
57.24 |
56.52 - 57.66 |
0.7858 times |
Thu 13 November 2025 |
56.97 (-0.07%) |
57.02 |
56.75 - 57.72 |
0.9997 times |
Wed 12 November 2025 |
57.01 (-0.19%) |
57.10 |
56.83 - 57.55 |
0.8963 times |
Tue 11 November 2025 |
57.12 (1.55%) |
56.60 |
56.22 - 57.49 |
1.1519 times |
Mon 10 November 2025 |
56.25 (-1.63%) |
57.00 |
56.20 - 57.06 |
1.0552 times |
Fri 07 November 2025 |
57.18 (1.76%) |
56.53 |
56.19 - 57.82 |
0.9993 times |
Thu 06 November 2025 |
56.19 (0.3%) |
55.51 |
55.51 - 56.85 |
1.0179 times |
Wed 05 November 2025 |
56.02 (-0.14%) |
56.13 |
55.44 - 56.26 |
1.458 times |
Weekly price and charts MondelezInternational Strong weekly Stock price targets for MondelezInternational MDLZ are 54.64 and 56.48 | Weekly Target 1 | 54.15 | | Weekly Target 2 | 55.12 | | Weekly Target 3 | 55.993333333333 | | Weekly Target 4 | 56.96 | | Weekly Target 5 | 57.83 |
Weekly price and volumes for Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
56.08 (-1.37%) |
56.78 |
55.03 - 56.87 |
0.7601 times |
Fri 14 November 2025 |
56.86 (-0.56%) |
57.00 |
56.20 - 57.72 |
1.201 times |
Fri 07 November 2025 |
57.18 (-0.49%) |
56.89 |
55.44 - 57.82 |
1.0831 times |
Fri 31 October 2025 |
57.46 (0%) |
56.97 |
56.63 - 57.94 |
0.3735 times |
Fri 31 October 2025 |
57.46 (-5.45%) |
60.65 |
56.63 - 62.43 |
1.945 times |
Fri 24 October 2025 |
60.77 (-2.71%) |
62.82 |
60.55 - 63.24 |
0.8725 times |
Fri 17 October 2025 |
62.46 (1.64%) |
60.79 |
60.41 - 62.74 |
0.8758 times |
Fri 10 October 2025 |
61.45 (-1.95%) |
62.71 |
60.87 - 63.24 |
0.9574 times |
Fri 03 October 2025 |
62.67 (-1.09%) |
63.43 |
61.22 - 63.57 |
0.9678 times |
Fri 26 September 2025 |
63.36 (-0.55%) |
63.31 |
62.27 - 64.95 |
0.9637 times |
Fri 19 September 2025 |
63.71 (2.79%) |
62.00 |
61.46 - 64.03 |
1.2936 times |
Monthly price and charts MondelezInternational Strong monthly Stock price targets for MondelezInternational MDLZ are 54.16 and 56.95 | Monthly Target 1 | 53.52 | | Monthly Target 2 | 54.8 | | Monthly Target 3 | 56.31 | | Monthly Target 4 | 57.59 | | Monthly Target 5 | 59.1 |
Monthly price and volumes Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
56.08 (-2.4%) |
56.89 |
55.03 - 57.82 |
0.6489 times |
Fri 31 October 2025 |
57.46 (-8.02%) |
62.55 |
56.63 - 63.38 |
1.1719 times |
Tue 30 September 2025 |
62.47 (1.68%) |
61.58 |
59.37 - 64.95 |
0.9434 times |
Fri 29 August 2025 |
61.44 (-5.02%) |
65.37 |
60.26 - 66.29 |
0.8974 times |
Thu 31 July 2025 |
64.69 (-4.08%) |
67.55 |
64.17 - 71.15 |
1.0312 times |
Mon 30 June 2025 |
67.44 (-0.07%) |
67.17 |
65.66 - 68.80 |
0.7597 times |
Fri 30 May 2025 |
67.49 (-0.94%) |
67.21 |
63.43 - 68.58 |
0.9046 times |
Wed 30 April 2025 |
68.13 (0.41%) |
68.20 |
63.14 - 69.12 |
1.1503 times |
Mon 31 March 2025 |
67.85 (5.64%) |
64.04 |
63.48 - 70.60 |
1.1373 times |
Fri 28 February 2025 |
64.23 (10.76%) |
57.99 |
53.95 - 66.27 |
1.3552 times |
Fri 31 January 2025 |
57.99 (-2.91%) |
60.00 |
55.97 - 60.24 |
1.3619 times |
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value | | 5 day DMA | 56.25 | | 12 day DMA | 56.43 | | 20 day DMA | 57.57 | | 35 day DMA | 59.42 | | 50 day DMA | 60.48 | | 100 day DMA | 62.69 | | 150 day DMA | 64.04 | | 200 day DMA | 64.18 | EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.18 | 56.23 | 56.46 | | 12 day EMA | 56.77 | 56.9 | 57.1 | | 20 day EMA | 57.58 | 57.74 | 57.95 | | 35 day EMA | 58.78 | 58.94 | 59.13 | | 50 day EMA | 60.16 | 60.33 | 60.52 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.25 | 56.44 | 56.71 | | 12 day SMA | 56.43 | 56.54 | 56.68 | | 20 day SMA | 57.57 | 57.86 | 58.16 | | 35 day SMA | 59.42 | 59.63 | 59.82 | | 50 day SMA | 60.48 | 60.6 | 60.74 | | 100 day SMA | 62.69 | 62.8 | 62.92 | | 150 day SMA | 64.04 | 64.11 | 64.18 | | 200 day SMA | 64.18 | 64.18 | 64.19 |
|
|
