MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational Strong Daily Stock price targets for MondelezInternational MDLZ are 62.74 and 65.11 | Daily Target 1 | 62.34 | | Daily Target 2 | 63.14 | | Daily Target 3 | 64.713333333333 | | Daily Target 4 | 65.51 | | Daily Target 5 | 67.08 |
Daily price and volume Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
63.93 (-1.17%) |
65.37 |
63.92 - 66.29 |
1.1861 times |
Thu 31 July 2025 |
64.69 (-0.63%) |
64.74 |
64.17 - 65.65 |
1.3559 times |
Wed 30 July 2025 |
65.10 (-6.61%) |
67.51 |
65.03 - 67.95 |
2.4554 times |
Tue 29 July 2025 |
69.71 (0.19%) |
69.58 |
69.28 - 70.32 |
0.8827 times |
Mon 28 July 2025 |
69.58 (-1.42%) |
70.21 |
69.19 - 70.23 |
0.8891 times |
Fri 25 July 2025 |
70.58 (0.57%) |
70.25 |
69.86 - 70.61 |
0.5035 times |
Thu 24 July 2025 |
70.18 (0.01%) |
70.07 |
69.90 - 70.54 |
0.6699 times |
Wed 23 July 2025 |
70.17 (-0.82%) |
70.75 |
69.77 - 71.15 |
0.6267 times |
Tue 22 July 2025 |
70.75 (1.92%) |
69.45 |
69.24 - 71.00 |
0.7494 times |
Mon 21 July 2025 |
69.42 (-0.74%) |
69.85 |
69.21 - 70.50 |
0.6814 times |
Fri 18 July 2025 |
69.94 (0.2%) |
69.88 |
69.41 - 70.49 |
0.4844 times |
Weekly price and charts MondelezInternational Strong weekly Stock price targets for MondelezInternational MDLZ are 60.73 and 67.13 | Weekly Target 1 | 59.66 | | Weekly Target 2 | 61.79 | | Weekly Target 3 | 66.056666666667 | | Weekly Target 4 | 68.19 | | Weekly Target 5 | 72.46 |
Weekly price and volumes for Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
63.93 (-9.42%) |
70.21 |
63.92 - 70.32 |
1.7918 times |
Fri 25 July 2025 |
70.58 (0.92%) |
69.85 |
69.21 - 71.15 |
0.8552 times |
Fri 18 July 2025 |
69.94 (4.11%) |
67.18 |
66.49 - 70.49 |
0.862 times |
Fri 11 July 2025 |
67.18 (-2.62%) |
68.96 |
65.90 - 69.03 |
1.1512 times |
Thu 03 July 2025 |
68.99 (1.79%) |
67.40 |
66.78 - 69.81 |
0.9837 times |
Fri 27 June 2025 |
67.78 (-0.78%) |
68.42 |
67.12 - 68.80 |
0.9571 times |
Fri 20 June 2025 |
68.31 (2.06%) |
66.99 |
65.90 - 68.71 |
0.8201 times |
Fri 13 June 2025 |
66.93 (1.18%) |
65.98 |
65.66 - 68.43 |
0.8413 times |
Fri 06 June 2025 |
66.15 (-1.99%) |
67.17 |
65.77 - 67.57 |
0.8456 times |
Fri 30 May 2025 |
67.49 (2.04%) |
66.25 |
66.03 - 68.00 |
0.892 times |
Fri 23 May 2025 |
66.14 (1.26%) |
65.24 |
64.94 - 66.43 |
0.9591 times |
Monthly price and charts MondelezInternational Strong monthly Stock price targets for MondelezInternational MDLZ are 62.74 and 65.11 | Monthly Target 1 | 62.34 | | Monthly Target 2 | 63.14 | | Monthly Target 3 | 64.713333333333 | | Monthly Target 4 | 65.51 | | Monthly Target 5 | 67.08 |
Monthly price and volumes Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
63.93 (-1.17%) |
65.37 |
63.92 - 66.29 |
0.0665 times |
Thu 31 July 2025 |
64.69 (-4.08%) |
67.55 |
64.17 - 71.15 |
1.073 times |
Mon 30 June 2025 |
67.44 (-0.07%) |
67.17 |
65.66 - 68.80 |
0.7904 times |
Fri 30 May 2025 |
67.49 (-0.94%) |
67.21 |
63.43 - 68.58 |
0.9413 times |
Wed 30 April 2025 |
68.13 (0.41%) |
68.20 |
63.14 - 69.12 |
1.1969 times |
Mon 31 March 2025 |
67.85 (5.64%) |
64.04 |
63.48 - 70.60 |
1.1834 times |
Fri 28 February 2025 |
64.23 (10.76%) |
57.99 |
53.95 - 66.27 |
1.4101 times |
Fri 31 January 2025 |
57.99 (-2.91%) |
60.00 |
55.97 - 60.24 |
1.4171 times |
Tue 31 December 2024 |
59.73 (-7.94%) |
62.79 |
58.90 - 64.30 |
1.0938 times |
Tue 26 November 2024 |
64.88 (-5.26%) |
68.76 |
63.40 - 69.19 |
0.8275 times |
Thu 31 October 2024 |
68.48 (-7.04%) |
73.66 |
67.80 - 73.90 |
0.8013 times |
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value | | 5 day DMA | 66.6 | | 12 day DMA | 68.65 | | 20 day DMA | 68.19 | | 35 day DMA | 68.05 | | 50 day DMA | 67.61 | | 100 day DMA | 66.9 | | 150 day DMA | 64.67 | | 200 day DMA | 65.05 | EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.03 | 67.08 | 68.28 | | 12 day EMA | 67.51 | 68.16 | 68.79 | | 20 day EMA | 67.84 | 68.25 | 68.63 | | 35 day EMA | 67.68 | 67.9 | 68.09 | | 50 day EMA | 67.25 | 67.39 | 67.5 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.6 | 67.93 | 69.03 | | 12 day SMA | 68.65 | 68.95 | 69.12 | | 20 day SMA | 68.19 | 68.45 | 68.69 | | 35 day SMA | 68.05 | 68.14 | 68.2 | | 50 day SMA | 67.61 | 67.65 | 67.66 | | 100 day SMA | 66.9 | 66.95 | 66.98 | | 150 day SMA | 64.67 | 64.65 | 64.62 | | 200 day SMA | 65.05 | 65.09 | 65.12 |
|
|
