MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational Strong Daily Stock price targets for MondelezInternational MDLZ are 68.91 and 70.32 Daily Target 1 | 68.58 | Daily Target 2 | 69.23 | Daily Target 3 | 69.986666666667 | Daily Target 4 | 70.64 | Daily Target 5 | 71.4 |
Daily price and volume Mondelez International
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
69.89 (-0.87%) |
70.68 |
69.33 - 70.74 |
0.7555 times |
Thu 02 May 2024 |
70.50 (-0.27%) |
70.86 |
70.45 - 71.26 |
0.6929 times |
Wed 01 May 2024 |
70.69 (-1.74%) |
71.76 |
69.48 - 71.85 |
1.0545 times |
Tue 30 April 2024 |
71.94 (0.15%) |
72.03 |
71.82 - 72.64 |
1.0322 times |
Mon 29 April 2024 |
71.83 (1.73%) |
70.75 |
70.74 - 71.85 |
0.7976 times |
Fri 26 April 2024 |
70.61 (-0.27%) |
70.31 |
70.24 - 71.14 |
0.6669 times |
Thu 25 April 2024 |
70.80 (-0.72%) |
71.29 |
70.58 - 71.50 |
0.9945 times |
Wed 24 April 2024 |
71.31 (0.79%) |
69.91 |
69.87 - 71.54 |
1.5492 times |
Tue 23 April 2024 |
70.75 (1.93%) |
69.25 |
69.23 - 70.78 |
1.4835 times |
Mon 22 April 2024 |
69.41 (1.91%) |
68.26 |
68.23 - 69.43 |
0.9732 times |
Fri 19 April 2024 |
68.11 (1.4%) |
67.42 |
67.09 - 68.16 |
1.0287 times |
Weekly price and charts MondelezInternational Strong weekly Stock price targets for MondelezInternational MDLZ are 67.96 and 71.27 Weekly Target 1 | 67.31 | Weekly Target 2 | 68.6 | Weekly Target 3 | 70.62 | Weekly Target 4 | 71.91 | Weekly Target 5 | 73.93 |
Weekly price and volumes for Mondelez International
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
69.89 (-1.02%) |
70.75 |
69.33 - 72.64 |
1.0779 times |
Fri 26 April 2024 |
70.61 (3.67%) |
68.26 |
68.23 - 71.54 |
1.4099 times |
Fri 19 April 2024 |
68.11 (2.13%) |
67.27 |
65.22 - 68.16 |
1.0644 times |
Fri 12 April 2024 |
66.69 (-1.91%) |
68.00 |
66.01 - 68.32 |
0.9871 times |
Fri 05 April 2024 |
67.99 (-2.87%) |
70.14 |
67.64 - 70.15 |
1.1128 times |
Thu 28 March 2024 |
70.00 (-3.31%) |
72.64 |
69.69 - 72.66 |
0.8186 times |
Fri 22 March 2024 |
72.40 (2.33%) |
71.00 |
70.82 - 72.70 |
0.8574 times |
Fri 15 March 2024 |
70.75 (-1.53%) |
71.90 |
70.14 - 72.59 |
0.9861 times |
Fri 08 March 2024 |
71.85 (-0.72%) |
72.00 |
70.37 - 72.30 |
0.8504 times |
Fri 01 March 2024 |
72.37 (-2.18%) |
73.90 |
72.16 - 74.04 |
0.8355 times |
Fri 23 February 2024 |
73.98 (2.78%) |
72.51 |
72.25 - 75.04 |
0.6905 times |
Monthly price and charts MondelezInternational Strong monthly Stock price targets for MondelezInternational MDLZ are 68.35 and 70.87 Monthly Target 1 | 67.84 | Monthly Target 2 | 68.86 | Monthly Target 3 | 70.356666666667 | Monthly Target 4 | 71.38 | Monthly Target 5 | 72.88 |
Monthly price and volumes Mondelez International
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
69.89 (-2.85%) |
71.76 |
69.33 - 71.85 |
0.1966 times |
Tue 30 April 2024 |
71.94 (2.77%) |
70.14 |
65.22 - 72.64 |
1.5881 times |
Thu 28 March 2024 |
70.00 (-4.2%) |
72.86 |
69.69 - 72.97 |
1.1506 times |
Thu 29 February 2024 |
73.07 (-2.92%) |
74.80 |
70.97 - 77.20 |
1.075 times |
Wed 31 January 2024 |
75.27 (3.92%) |
72.37 |
72.28 - 76.51 |
1.0611 times |
Fri 29 December 2023 |
72.43 (1.93%) |
70.87 |
69.24 - 73.25 |
0.9157 times |
Thu 30 November 2023 |
71.06 (7.33%) |
66.45 |
66.24 - 72.12 |
1.0287 times |
Tue 31 October 2023 |
66.21 (-4.6%) |
69.20 |
60.75 - 69.29 |
1.175 times |
Fri 29 September 2023 |
69.40 (-2.61%) |
71.74 |
69.02 - 72.70 |
0.9415 times |
Thu 31 August 2023 |
71.26 (-3.87%) |
74.25 |
70.11 - 75.69 |
0.8675 times |
Mon 31 July 2023 |
74.13 (1.63%) |
72.77 |
70.48 - 76.77 |
1.0729 times |
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
DMA period | DMA value | 5 day DMA | 70.97 | 12 day DMA | 70.25 | 20 day DMA | 68.85 | 35 day DMA | 69.48 | 50 day DMA | 70.29 | 100 day DMA | 71.75 | 150 day DMA | 70.44 | 200 day DMA | 70.76 | EMA (exponential moving average) of Mondelez International MDLZ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 70.52 | 70.83 | 71 | 12 day EMA | 70.13 | 70.17 | 70.11 | 20 day EMA | 69.82 | 69.81 | 69.74 | 35 day EMA | 70.05 | 70.06 | 70.03 | 50 day EMA | 70.56 | 70.59 | 70.59 |
SMA (simple moving average) of Mondelez International MDLZ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 70.97 | 71.11 | 71.17 | 12 day SMA | 70.25 | 69.97 | 69.59 | 20 day SMA | 68.85 | 68.75 | 68.64 | 35 day SMA | 69.48 | 69.51 | 69.54 | 50 day SMA | 70.29 | 70.37 | 70.44 | 100 day SMA | 71.75 | 71.77 | 71.78 | 150 day SMA | 70.44 | 70.43 | 70.43 | 200 day SMA | 70.76 | 70.78 | 70.8 |
|
|