MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational Strong Daily Stock price targets for MondelezInternational MDLZ are 66.55 and 68.2 | Daily Target 1 | 65.28 | | Daily Target 2 | 66.16 | | Daily Target 3 | 66.926666666667 | | Daily Target 4 | 67.81 | | Daily Target 5 | 68.58 |
Daily price and volume Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.05 (1.62%) |
66.59 |
66.04 - 67.69 |
0.7245 times |
Thu 10 April 2025 |
65.98 (-0.32%) |
66.45 |
64.71 - 66.96 |
0.8771 times |
Wed 09 April 2025 |
66.19 (3.33%) |
63.49 |
63.14 - 66.65 |
1.0965 times |
Tue 08 April 2025 |
64.06 (-1.79%) |
65.32 |
63.69 - 66.42 |
1.0179 times |
Mon 07 April 2025 |
65.23 (-1.63%) |
65.18 |
64.63 - 66.68 |
1.3082 times |
Fri 04 April 2025 |
66.31 (-2.34%) |
68.41 |
65.96 - 69.12 |
1.1298 times |
Thu 03 April 2025 |
67.90 (2.68%) |
67.69 |
67.21 - 69.00 |
1.129 times |
Wed 02 April 2025 |
66.13 (-2.25%) |
67.65 |
65.67 - 67.71 |
0.9307 times |
Tue 01 April 2025 |
67.65 (-0.29%) |
68.20 |
67.25 - 68.28 |
0.725 times |
Mon 31 March 2025 |
67.85 (0.19%) |
67.85 |
67.22 - 68.04 |
1.0613 times |
Fri 28 March 2025 |
67.72 (4.26%) |
67.93 |
67.02 - 68.38 |
0.9488 times |
Weekly price and charts MondelezInternational Strong weekly Stock price targets for MondelezInternational MDLZ are 65.1 and 69.65 | Weekly Target 1 | 61.41 | | Weekly Target 2 | 64.23 | | Weekly Target 3 | 65.96 | | Weekly Target 4 | 68.78 | | Weekly Target 5 | 70.51 |
Weekly price and volumes for Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.05 (1.12%) |
65.18 |
63.14 - 67.69 |
1.1694 times |
Fri 04 April 2025 |
66.31 (-2.08%) |
67.85 |
65.67 - 69.12 |
1.1582 times |
Fri 28 March 2025 |
67.72 (4.98%) |
64.55 |
64.25 - 68.38 |
0.3642 times |
Fri 21 March 2025 |
64.51 (0.31%) |
64.15 |
63.48 - 65.51 |
1.0052 times |
Fri 14 March 2025 |
64.31 (-5.06%) |
68.28 |
64.07 - 70.60 |
0.9396 times |
Fri 07 March 2025 |
67.74 (5.46%) |
64.04 |
64.04 - 69.68 |
1.0576 times |
Fri 28 February 2025 |
64.23 (-0.68%) |
64.51 |
63.09 - 66.27 |
1.0193 times |
Fri 21 February 2025 |
64.67 (6.33%) |
60.53 |
59.82 - 64.86 |
0.8442 times |
Fri 14 February 2025 |
60.82 (4.05%) |
58.59 |
57.51 - 62.19 |
0.9865 times |
Fri 07 February 2025 |
58.45 (0.79%) |
57.99 |
53.95 - 58.81 |
1.4558 times |
Fri 31 January 2025 |
57.99 (0.99%) |
58.43 |
56.61 - 59.28 |
0.9677 times |
Monthly price and charts MondelezInternational Strong monthly Stock price targets for MondelezInternational MDLZ are 62.11 and 68.09 | Monthly Target 1 | 60.46 | | Monthly Target 2 | 63.75 | | Monthly Target 3 | 66.436666666667 | | Monthly Target 4 | 69.73 | | Monthly Target 5 | 72.42 |
Monthly price and volumes Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.05 (-1.18%) |
68.20 |
63.14 - 69.12 |
0.6857 times |
Mon 31 March 2025 |
67.85 (5.64%) |
64.04 |
63.48 - 70.60 |
1.191 times |
Fri 28 February 2025 |
64.23 (10.76%) |
57.99 |
53.95 - 66.27 |
1.4191 times |
Fri 31 January 2025 |
57.99 (-2.91%) |
60.00 |
55.97 - 60.24 |
1.4261 times |
Tue 31 December 2024 |
59.73 (-7.94%) |
62.79 |
58.90 - 64.30 |
1.1008 times |
Tue 26 November 2024 |
64.88 (-5.26%) |
68.76 |
63.40 - 69.19 |
0.8328 times |
Thu 31 October 2024 |
68.48 (-7.04%) |
73.66 |
67.80 - 73.90 |
0.8064 times |
Mon 30 September 2024 |
73.67 (2.59%) |
71.93 |
71.44 - 76.06 |
0.7674 times |
Fri 30 August 2024 |
71.81 (5.06%) |
67.64 |
67.40 - 73.41 |
0.8267 times |
Wed 31 July 2024 |
68.35 (4.45%) |
65.86 |
64.18 - 69.63 |
0.9439 times |
Fri 28 June 2024 |
65.44 (-4.51%) |
68.27 |
65.01 - 68.94 |
0.7722 times |
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value | | 5 day DMA | 65.7 | | 12 day DMA | 66.42 | | 20 day DMA | 65.66 | | 35 day DMA | 65.51 | | 50 day DMA | 63.46 | | 100 day DMA | 62.26 | | 150 day DMA | 65.59 | | 200 day DMA | 66.15 | EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.24 | 65.83 | 65.75 | | 12 day EMA | 66.06 | 65.88 | 65.86 | | 20 day EMA | 65.75 | 65.61 | 65.57 | | 35 day EMA | 64.41 | 64.25 | 64.15 | | 50 day EMA | 63.19 | 63.03 | 62.91 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.7 | 65.55 | 65.94 | | 12 day SMA | 66.42 | 66.21 | 66.04 | | 20 day SMA | 65.66 | 65.7 | 65.81 | | 35 day SMA | 65.51 | 65.34 | 65.19 | | 50 day SMA | 63.46 | 63.29 | 63.12 | | 100 day SMA | 62.26 | 62.28 | 62.3 | | 150 day SMA | 65.59 | 65.62 | 65.65 | | 200 day SMA | 66.15 | 66.15 | 66.15 |
|
|
