Login or Join
HomepageMondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 58.26 and 59.17
| Daily Target 1 | 57.56 |
| Daily Target 2 | 58.05 |
| Daily Target 3 | 58.473333333333 |
| Daily Target 4 | 58.96 |
| Daily Target 5 | 59.38 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.53 (0.22%) | 58.29 | 57.99 - 58.90 | 0.968 times | Fri 23 January 2026 | 58.40 (1.42%) | 57.49 | 57.44 - 58.43 | 1.0462 times | Thu 22 January 2026 | 57.58 (0.4%) | 57.26 | 57.21 - 58.21 | 1.1428 times | Wed 21 January 2026 | 57.35 (-1.1%) | 57.67 | 56.68 - 58.00 | 1.241 times | Tue 20 January 2026 | 57.99 (1.29%) | 57.04 | 55.94 - 58.33 | 0.8462 times | Fri 16 January 2026 | 57.25 (-0.09%) | 57.13 | 56.61 - 57.56 | 0.5755 times | Thu 15 January 2026 | 57.30 (0.12%) | 57.14 | 56.87 - 57.56 | 0.8013 times | Wed 14 January 2026 | 57.23 (2.31%) | 55.79 | 55.71 - 57.32 | 1.2464 times | Tue 13 January 2026 | 55.94 (1.86%) | 55.20 | 54.81 - 56.04 | 0.9787 times | Mon 12 January 2026 | 54.92 (-0.33%) | 55.12 | 54.73 - 55.40 | 1.1539 times | Fri 09 January 2026 | 55.10 (2.06%) | 53.80 | 53.55 - 55.24 | 0.6413 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 58.26 and 59.17
| Weekly Target 1 | 57.56 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 58.473333333333 |
| Weekly Target 4 | 58.96 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.53 (0.22%) | 58.29 | 57.99 - 58.90 | 0.2169 times | Fri 23 January 2026 | 58.40 (2.01%) | 57.04 | 55.94 - 58.43 | 0.958 times | Fri 16 January 2026 | 57.25 (3.9%) | 55.12 | 54.73 - 57.56 | 1.0654 times | Fri 09 January 2026 | 55.10 (2.7%) | 53.36 | 51.20 - 55.24 | 1.3815 times | Fri 02 January 2026 | 53.65 (-1.81%) | 54.73 | 53.41 - 55.25 | 0.6886 times | Fri 26 December 2025 | 54.64 (0.26%) | 54.15 | 53.51 - 54.91 | 0.5764 times | Fri 19 December 2025 | 54.50 (0.85%) | 54.50 | 53.44 - 55.26 | 2.1392 times | Fri 12 December 2025 | 54.04 (-1.58%) | 54.62 | 53.13 - 55.30 | 1.3945 times | Fri 05 December 2025 | 54.91 (-4.62%) | 57.20 | 54.75 - 57.35 | 0.9019 times | Fri 28 November 2025 | 57.57 (1%) | 57.00 | 55.70 - 57.63 | 0.6775 times | Fri 21 November 2025 | 57.00 (0.25%) | 56.78 | 55.03 - 57.09 | 1.0651 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 54.87 and 62.57
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 56.21 |
| Monthly Target 4 | 61.22 |
| Monthly Target 5 | 63.91 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.53 (8.73%) | 53.94 | 51.20 - 58.90 | 1.01 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4276 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9267 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.1339 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.9127 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8682 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 0.9977 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.735 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.8752 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.1129 times | Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.1004 times |
Indicator Analysis of MondelezInternational
Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 56.8 |
| 20 day DMA | 55.58 |
| 35 day DMA | 55.06 |
| 50 day DMA | 55.48 |
| 100 day DMA | 58.3 |
| 150 day DMA | 60.75 |
| 200 day DMA | 62.21 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.94 | 57.65 | 57.28 |
| 12 day EMA | 56.95 | 56.66 | 56.34 |
| 20 day EMA | 56.3 | 56.06 | 55.81 |
| 35 day EMA | 55.93 | 55.78 | 55.63 |
| 50 day EMA | 55.81 | 55.7 | 55.59 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 57.71 | 57.49 |
| 12 day SMA | 56.8 | 56.21 | 55.74 |
| 20 day SMA | 55.58 | 55.38 | 55.17 |
| 35 day SMA | 55.06 | 54.99 | 54.92 |
| 50 day SMA | 55.48 | 55.46 | 55.41 |
| 100 day SMA | 58.3 | 58.34 | 58.37 |
| 150 day SMA | 60.75 | 60.81 | 60.87 |
| 200 day SMA | 62.21 | 62.26 | 62.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.