Login or Join
HomepageMondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 62.13 and 63.24
| Daily Target 1 | 61.31 |
| Daily Target 2 | 61.84 |
| Daily Target 3 | 62.423333333333 |
| Daily Target 4 | 62.95 |
| Daily Target 5 | 63.53 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.36 (0.42%) | 62.05 | 61.90 - 63.01 | 0.8682 times | Tue 15 September 2026 | 62.10 (-0.46%) | 61.98 | 61.71 - 62.33 | 0.7931 times | Mon 14 September 2026 | 62.39 (-0.08%) | 63.15 | 62.09 - 63.83 | 0.9137 times | Fri 11 September 2026 | 62.44 (-0.05%) | 62.87 | 62.21 - 62.90 | 0.7793 times | Thu 10 September 2026 | 62.47 (0.08%) | 62.49 | 61.83 - 62.62 | 0.9938 times | Wed 09 September 2026 | 62.42 (1.28%) | 61.11 | 60.89 - 62.62 | 1.2154 times | Tue 08 September 2026 | 61.63 (0.57%) | 60.86 | 60.47 - 61.89 | 1.4115 times | Fri 04 September 2026 | 61.28 (-0.28%) | 60.91 | 60.91 - 61.84 | 1.1068 times | Thu 03 September 2026 | 61.45 (-1.6%) | 62.17 | 60.98 - 62.30 | 1.0715 times | Wed 02 September 2026 | 62.45 (1.36%) | 61.65 | 61.29 - 63.03 | 0.8469 times | Tue 01 September 2026 | 61.61 (-0.74%) | 62.43 | 61.42 - 62.97 | 1.0849 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 60.98 and 63.1
| Weekly Target 1 | 60.51 |
| Weekly Target 2 | 61.44 |
| Weekly Target 3 | 62.633333333333 |
| Weekly Target 4 | 63.56 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.36 (-0.13%) | 63.15 | 61.71 - 63.83 | 0.5861 times | Fri 11 September 2026 | 62.44 (1.89%) | 60.86 | 60.47 - 62.90 | 1.0015 times | Fri 04 September 2026 | 61.28 (-1.73%) | 62.24 | 60.91 - 63.03 | 1.1674 times | Fri 28 August 2026 | 62.36 (-3.24%) | 64.73 | 61.67 - 65.55 | 1.2332 times | Fri 21 August 2026 | 64.45 (1.32%) | 62.96 | 62.07 - 64.76 | 1.02 times | Fri 14 August 2026 | 63.61 (1.6%) | 62.20 | 60.85 - 63.78 | 0.965 times | Fri 07 August 2026 | 62.61 (0.48%) | 63.35 | 60.65 - 63.87 | 1.2205 times | Fri 31 July 2026 | 62.31 (2.94%) | 60.55 | 60.07 - 66.65 | 1.6769 times | Fri 24 July 2026 | 60.53 (0%) | 60.09 | 59.85 - 60.68 | 0.1114 times | Fri 24 July 2026 | 60.53 (-0.77%) | 60.67 | 59.10 - 60.98 | 1.018 times | Fri 17 July 2026 | 61.00 (3.69%) | 59.49 | 57.87 - 63.04 | 1.2945 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 59.74 and 63.1
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 60.61 |
| Monthly Target 3 | 62.22 |
| Monthly Target 4 | 63.97 |
| Monthly Target 5 | 65.58 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.36 (0.47%) | 62.43 | 60.47 - 63.83 | 0.447 times | Mon 31 August 2026 | 62.07 (-0.39%) | 63.35 | 60.65 - 65.55 | 0.8275 times | Fri 31 July 2026 | 62.31 (7.77%) | 58.25 | 57.82 - 66.65 | 0.9889 times | Tue 30 June 2026 | 57.82 (-5.48%) | 60.62 | 57.78 - 64.35 | 1.0472 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.7724 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9329 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.0747 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2937 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2281 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.3875 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9007 times |
Indicator Analysis of MondelezInternational
Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 62.06 |
| 20 day DMA | 62.65 |
| 35 day DMA | 62.64 |
| 50 day DMA | 61.89 |
| 100 day DMA | 61.55 |
| 150 day DMA | 60.45 |
| 200 day DMA | 59.38 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.27 | 62.23 | 62.29 |
| 12 day EMA | 62.29 | 62.28 | 62.31 |
| 20 day EMA | 62.32 | 62.32 | 62.34 |
| 35 day EMA | 62.05 | 62.03 | 62.03 |
| 50 day EMA | 61.76 | 61.74 | 61.73 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 62.36 | 62.27 |
| 12 day SMA | 62.06 | 62.06 | 62.08 |
| 20 day SMA | 62.65 | 62.66 | 62.66 |
| 35 day SMA | 62.64 | 62.65 | 62.61 |
| 50 day SMA | 61.89 | 61.84 | 61.8 |
| 100 day SMA | 61.55 | 61.5 | 61.46 |
| 150 day SMA | 60.45 | 60.44 | 60.43 |
| 200 day SMA | 59.38 | 59.36 | 59.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.