LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 17.04 and 17.41

Daily Target 116.74
Daily Target 216.96
Daily Target 317.106666666667
Daily Target 417.33
Daily Target 517.48

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Thu 18 June 2026 17.19 (2.63%) 17.02 16.88 - 17.25 1.9145 times
Wed 17 June 2026 16.75 (-1.82%) 17.13 16.56 - 17.13 0.8513 times
Tue 16 June 2026 17.06 (-0.23%) 17.27 16.98 - 17.27 0.7242 times
Mon 15 June 2026 17.10 (-2.01%) 17.41 17.10 - 17.50 1.5794 times
Fri 12 June 2026 17.45 (2.11%) 17.13 16.99 - 17.45 1.1133 times
Thu 11 June 2026 17.09 (-1.61%) 17.44 17.09 - 17.44 0.4854 times
Wed 10 June 2026 17.37 (1.76%) 17.19 16.77 - 17.49 0.9206 times
Tue 09 June 2026 17.07 (1.85%) 16.89 16.36 - 17.20 1.1287 times
Mon 08 June 2026 16.76 (-0.36%) 16.82 16.57 - 17.05 0.7666 times
Fri 05 June 2026 16.82 (1.82%) 16.54 16.25 - 17.00 0.5162 times
Thu 04 June 2026 16.52 (3.25%) 16.29 16.07 - 16.58 0.5354 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.41 and 17.35

Weekly Target 116.14
Weekly Target 216.67
Weekly Target 317.083333333333
Weekly Target 417.61
Weekly Target 518.02

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Thu 18 June 2026 17.19 (-1.49%) 17.41 16.56 - 17.50 1.4138 times
Fri 12 June 2026 17.45 (3.75%) 16.82 16.36 - 17.49 1.2312 times
Fri 05 June 2026 16.82 (-1.29%) 16.85 15.95 - 17.00 1.1345 times
Fri 29 May 2026 17.04 (4.35%) 16.33 16.33 - 17.16 0.882 times
Fri 22 May 2026 16.33 (4.28%) 15.71 15.70 - 16.65 0.9626 times
Fri 15 May 2026 15.66 (-4.22%) 16.36 15.50 - 16.36 1.084 times
Fri 08 May 2026 16.35 (1.68%) 16.07 15.82 - 16.50 0.5511 times
Wed 06 May 2026 16.08 (-1.35%) 16.14 15.79 - 16.31 0.7682 times
Fri 01 May 2026 16.30 (-0.24%) 16.29 15.97 - 16.74 1.1753 times
Fri 24 April 2026 16.34 (-4.72%) 17.15 15.95 - 17.47 0.7972 times
Fri 17 April 2026 17.15 (1.18%) 16.89 16.49 - 17.40 1.1872 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 16.57 and 18.12

Monthly Target 115.33
Monthly Target 216.26
Monthly Target 316.88
Monthly Target 417.81
Monthly Target 518.43

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Thu 18 June 2026 17.19 (0.88%) 16.85 15.95 - 17.50 0.7343 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.8786 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.9422 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.2929 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.0455 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.0489 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.1879 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8086 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.1892 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.8719 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.8907 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 17.11
12 day DMA 16.93
20 day DMA 16.83
35 day DMA 16.49
50 day DMA 16.53
100 day DMA 16.66
150 day DMA 16.58
200 day DMA 16.27

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0616.9917.11
12 day EMA16.9616.9216.95
20 day EMA16.8416.816.8
35 day EMA16.7316.716.7
50 day EMA16.5916.5716.56

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.0917.21
12 day SMA16.9316.8816.87
20 day SMA16.8316.7916.76
35 day SMA16.4916.4616.44
50 day SMA16.5316.5316.54
100 day SMA16.6616.6616.66
150 day SMA16.5816.5716.56
200 day SMA16.2716.2616.26
Back to top | Use Dark Theme