LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 15.4 and 15.93

Daily Target 115.3
Daily Target 215.49
Daily Target 315.826666666667
Daily Target 416.02
Daily Target 516.36

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Tue 17 March 2026 15.69 (-2.61%) 16.12 15.63 - 16.16 1.5784 times
Mon 16 March 2026 16.11 (-0.68%) 16.46 16.11 - 16.67 0.7653 times
Fri 13 March 2026 16.22 (-1.34%) 16.50 16.03 - 16.70 1.3392 times
Thu 12 March 2026 16.44 (-1.32%) 16.37 16.15 - 16.61 0.8389 times
Wed 11 March 2026 16.66 (-0.3%) 16.75 16.45 - 16.76 0.6328 times
Mon 09 March 2026 16.71 (-0.71%) 16.73 16.35 - 17.51 0.7763 times
Fri 06 March 2026 16.83 (-0.47%) 16.90 16.55 - 16.90 1.2436 times
Thu 05 March 2026 16.91 (-3.43%) 17.33 16.85 - 17.50 1.284 times
Wed 04 March 2026 17.51 (1.57%) 17.40 17.36 - 17.64 0.5592 times
Tue 03 March 2026 17.24 (-0.4%) 17.15 17.03 - 17.32 0.9823 times
Mon 02 March 2026 17.31 (1.88%) 16.68 16.53 - 17.39 1.2546 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 15.14 and 16.18

Weekly Target 114.96
Weekly Target 215.32
Weekly Target 315.996666666667
Weekly Target 416.36
Weekly Target 517.04

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Tue 17 March 2026 15.69 (-3.27%) 16.46 15.63 - 16.67 0.6083 times
Fri 13 March 2026 16.22 (-3.62%) 16.73 16.03 - 17.51 0.9311 times
Fri 06 March 2026 16.83 (-0.94%) 16.68 16.53 - 17.64 1.3819 times
Fri 27 February 2026 16.99 (-2.69%) 17.50 16.86 - 17.64 1.0935 times
Fri 20 February 2026 17.46 (1.04%) 17.39 17.10 - 17.66 0.8843 times
Fri 13 February 2026 17.28 (0%) 17.33 17.22 - 17.56 0.2607 times
Fri 13 February 2026 17.28 (-1.14%) 17.50 17.08 - 17.68 0.956 times
Fri 06 February 2026 17.48 (2.16%) 17.08 17.08 - 17.89 1.5892 times
Fri 30 January 2026 17.11 (0.18%) 17.03 16.45 - 17.26 0.9178 times
Fri 23 January 2026 17.08 (2.34%) 16.46 16.38 - 17.64 1.3771 times
Fri 16 January 2026 16.69 (2.2%) 16.31 16.14 - 16.82 0.871 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 14.66 and 16.67

Monthly Target 114.31
Monthly Target 215
Monthly Target 316.32
Monthly Target 417.01
Monthly Target 518.33

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Tue 17 March 2026 15.69 (-7.65%) 16.68 15.63 - 17.64 0.6726 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.1014 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.1049 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.2513 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8518 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.2526 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9184 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.9382 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.039 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.8698 times
Fri 30 May 2025 14.51 (-3.4%) 14.86 14.03 - 15.90 0.7449 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.72
20 day DMA 16.99
35 day DMA 17.15
50 day DMA 17.01
100 day DMA 16.51
150 day DMA 16.16
200 day DMA 15.82

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.416.55
12 day EMA16.5816.7416.85
20 day EMA16.7816.916.98
35 day EMA16.8616.9316.98
50 day EMA16.8916.9416.97

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.4316.57
12 day SMA16.7216.8716.99
20 day SMA16.9917.0717.13
35 day SMA17.1517.1817.21
50 day SMA17.0117.0217.02
100 day SMA16.5116.516.49
150 day SMA16.1616.1616.14
200 day SMA15.8215.8215.81
Back to top | Use Dark Theme