LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation Strong Daily Stock price targets for LcnbCorporation LCNB are 13.88 and 14.43 | Daily Target 1 | 13.77 | | Daily Target 2 | 13.99 | | Daily Target 3 | 14.323333333333 | | Daily Target 4 | 14.54 | | Daily Target 5 | 14.87 |
Daily price and volume Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.20 (-3.79%) |
14.66 |
14.11 - 14.66 |
1.6998 times |
Thu 31 July 2025 |
14.76 (-1.34%) |
14.82 |
14.59 - 15.00 |
1.1133 times |
Wed 30 July 2025 |
14.96 (-3.36%) |
15.47 |
14.88 - 15.58 |
1.0437 times |
Tue 29 July 2025 |
15.48 (-0.83%) |
15.62 |
15.48 - 15.74 |
1.3419 times |
Mon 28 July 2025 |
15.61 (0.58%) |
15.58 |
15.52 - 15.84 |
0.9046 times |
Fri 25 July 2025 |
15.52 (-0.7%) |
15.63 |
15.30 - 15.63 |
0.4523 times |
Thu 24 July 2025 |
15.63 (-0.13%) |
15.51 |
15.51 - 15.65 |
0.7505 times |
Wed 23 July 2025 |
15.65 (0.58%) |
15.65 |
15.46 - 15.65 |
0.6461 times |
Tue 22 July 2025 |
15.56 (0.26%) |
15.46 |
15.46 - 15.61 |
0.9642 times |
Mon 21 July 2025 |
15.52 (1.9%) |
15.25 |
15.21 - 15.55 |
1.0835 times |
Fri 18 July 2025 |
15.23 (-0.91%) |
15.54 |
14.97 - 15.54 |
0.8887 times |
Weekly price and charts LcnbCorporation Strong weekly Stock price targets for LcnbCorporation LCNB are 13.29 and 15.02 | Weekly Target 1 | 12.99 | | Weekly Target 2 | 13.59 | | Weekly Target 3 | 14.716666666667 | | Weekly Target 4 | 15.32 | | Weekly Target 5 | 16.45 |
Weekly price and volumes for Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.20 (-8.51%) |
15.58 |
14.11 - 15.84 |
1.2749 times |
Fri 25 July 2025 |
15.52 (1.9%) |
15.25 |
15.21 - 15.65 |
0.8139 times |
Fri 18 July 2025 |
15.23 (-0.98%) |
15.28 |
14.80 - 15.55 |
1.1589 times |
Fri 11 July 2025 |
15.38 (-0.84%) |
15.54 |
14.85 - 15.54 |
1.3808 times |
Thu 03 July 2025 |
15.51 (5.51%) |
14.86 |
14.45 - 15.53 |
0.8939 times |
Fri 27 June 2025 |
14.70 (4.11%) |
14.28 |
14.26 - 14.86 |
2.012 times |
Fri 20 June 2025 |
14.12 (-0.07%) |
13.89 |
13.75 - 14.34 |
0.4931 times |
Fri 13 June 2025 |
14.13 (-1.74%) |
14.41 |
14.02 - 15.06 |
0.6821 times |
Fri 06 June 2025 |
14.38 (-0.9%) |
14.28 |
13.79 - 14.46 |
0.6582 times |
Fri 30 May 2025 |
14.51 (0.35%) |
14.48 |
14.03 - 14.86 |
0.6323 times |
Fri 23 May 2025 |
14.46 (-6.77%) |
15.31 |
14.09 - 15.43 |
0.6426 times |
Monthly price and charts LcnbCorporation Strong monthly Stock price targets for LcnbCorporation LCNB are 13.88 and 14.43 | Monthly Target 1 | 13.77 | | Monthly Target 2 | 13.99 | | Monthly Target 3 | 14.323333333333 | | Monthly Target 4 | 14.54 | | Monthly Target 5 | 14.87 |
Monthly price and volumes Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.20 (-3.79%) |
14.66 |
14.11 - 14.66 |
0.0882 times |
Thu 31 July 2025 |
14.76 (1.58%) |
14.49 |
14.45 - 15.84 |
1.2183 times |
Mon 30 June 2025 |
14.53 (0.14%) |
14.28 |
13.75 - 15.06 |
1.02 times |
Fri 30 May 2025 |
14.51 (-3.4%) |
14.86 |
14.03 - 15.90 |
0.8735 times |
Wed 30 April 2025 |
15.02 (1.56%) |
14.81 |
13.34 - 15.55 |
1.3181 times |
Mon 31 March 2025 |
14.79 (-4.52%) |
15.39 |
14.35 - 15.42 |
1.055 times |
Fri 28 February 2025 |
15.49 (0.19%) |
15.12 |
14.20 - 15.97 |
1.0306 times |
Fri 31 January 2025 |
15.46 (2.18%) |
15.07 |
14.15 - 16.04 |
1.093 times |
Tue 31 December 2024 |
15.13 (-12.39%) |
17.23 |
14.85 - 17.49 |
0.8759 times |
Tue 26 November 2024 |
17.27 (10.07%) |
15.86 |
15.86 - 17.92 |
1.4274 times |
Thu 31 October 2024 |
15.69 (4.11%) |
14.88 |
14.23 - 16.06 |
0.7547 times |
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value | | 5 day DMA | 15 | | 12 day DMA | 15.29 | | 20 day DMA | 15.26 | | 35 day DMA | 14.97 | | 50 day DMA | 14.82 | | 100 day DMA | 14.71 | | 150 day DMA | 14.84 | | 200 day DMA | 15.14 | EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.83 | 15.15 | 15.34 | | 12 day EMA | 15.11 | 15.28 | 15.37 | | 20 day EMA | 15.13 | 15.23 | 15.28 | | 35 day EMA | 15.04 | 15.09 | 15.11 | | 50 day EMA | 14.87 | 14.9 | 14.91 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15 | 15.27 | 15.44 | | 12 day SMA | 15.29 | 15.39 | 15.41 | | 20 day SMA | 15.26 | 15.32 | 15.35 | | 35 day SMA | 14.97 | 15 | 14.98 | | 50 day SMA | 14.82 | 14.84 | 14.85 | | 100 day SMA | 14.71 | 14.72 | 14.72 | | 150 day SMA | 14.84 | 14.85 | 14.85 | | 200 day SMA | 15.14 | 15.15 | 15.14 |
|
|
