LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation Strong Daily Stock price targets for LcnbCorporation LCNB are 13.5 and 14.16 | Daily Target 1 | 13.01 | | Daily Target 2 | 13.32 | | Daily Target 3 | 13.666666666667 | | Daily Target 4 | 13.98 | | Daily Target 5 | 14.33 |
Daily price and volume Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.64 (-0.22%) |
13.55 |
13.35 - 14.01 |
0.504 times |
Thu 10 April 2025 |
13.67 (-5.07%) |
14.10 |
13.56 - 14.86 |
0.7227 times |
Wed 09 April 2025 |
14.40 (3.45%) |
13.73 |
13.73 - 15.55 |
1.6894 times |
Tue 08 April 2025 |
13.92 (-1.97%) |
14.36 |
13.68 - 14.74 |
0.5737 times |
Mon 07 April 2025 |
14.20 (0.85%) |
13.78 |
13.72 - 14.51 |
0.9794 times |
Fri 04 April 2025 |
14.08 (0.57%) |
13.62 |
13.34 - 14.21 |
1.5468 times |
Thu 03 April 2025 |
14.00 (-6.79%) |
14.53 |
13.95 - 14.53 |
1.3217 times |
Wed 02 April 2025 |
15.02 (0.94%) |
14.94 |
14.90 - 15.13 |
0.6973 times |
Tue 01 April 2025 |
14.88 (0.61%) |
14.81 |
14.73 - 14.99 |
0.7195 times |
Mon 31 March 2025 |
14.79 (-1.2%) |
14.94 |
14.70 - 15.21 |
1.2456 times |
Fri 28 March 2025 |
14.97 (-1.45%) |
15.21 |
14.87 - 15.30 |
0.9414 times |
Weekly price and charts LcnbCorporation Strong weekly Stock price targets for LcnbCorporation LCNB are 12.4 and 14.6 | Weekly Target 1 | 11.98 | | Weekly Target 2 | 12.81 | | Weekly Target 3 | 14.18 | | Weekly Target 4 | 15.01 | | Weekly Target 5 | 16.38 |
Weekly price and volumes for Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.64 (-3.13%) |
13.78 |
13.35 - 15.55 |
1.2994 times |
Fri 04 April 2025 |
14.08 (-5.95%) |
14.94 |
13.34 - 15.21 |
1.6082 times |
Fri 28 March 2025 |
14.97 (0.81%) |
15.00 |
14.87 - 15.30 |
0.5115 times |
Fri 21 March 2025 |
14.85 (-0.13%) |
15.04 |
14.49 - 15.09 |
1.0396 times |
Fri 14 March 2025 |
14.87 (-1.2%) |
14.93 |
14.35 - 15.05 |
0.8377 times |
Fri 07 March 2025 |
15.05 (-2.84%) |
15.39 |
14.60 - 15.42 |
1.02 times |
Fri 28 February 2025 |
15.49 (6.1%) |
14.78 |
14.20 - 15.60 |
1.4967 times |
Fri 21 February 2025 |
14.60 (-5.38%) |
15.55 |
14.60 - 15.68 |
0.9935 times |
Fri 14 February 2025 |
15.43 (-0.84%) |
15.62 |
15.26 - 15.97 |
0.494 times |
Fri 07 February 2025 |
15.56 (0.65%) |
15.12 |
15.11 - 15.92 |
0.6995 times |
Fri 31 January 2025 |
15.46 (4.25%) |
14.75 |
14.75 - 16.04 |
1.1004 times |
Monthly price and charts LcnbCorporation Strong monthly Stock price targets for LcnbCorporation LCNB are 12.39 and 14.6 | Monthly Target 1 | 11.97 | | Monthly Target 2 | 12.8 | | Monthly Target 3 | 14.176666666667 | | Monthly Target 4 | 15.01 | | Monthly Target 5 | 16.39 |
Monthly price and volumes Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.64 (-7.78%) |
14.81 |
13.34 - 15.55 |
0.6619 times |
Mon 31 March 2025 |
14.79 (-4.52%) |
15.39 |
14.35 - 15.42 |
0.9806 times |
Fri 28 February 2025 |
15.49 (0.19%) |
15.12 |
14.20 - 15.97 |
0.9578 times |
Fri 31 January 2025 |
15.46 (2.18%) |
15.07 |
14.15 - 16.04 |
1.0159 times |
Tue 31 December 2024 |
15.13 (-12.39%) |
17.23 |
14.85 - 17.49 |
0.8141 times |
Tue 26 November 2024 |
17.27 (10.07%) |
15.86 |
15.86 - 17.92 |
1.3266 times |
Thu 31 October 2024 |
15.69 (4.11%) |
14.88 |
14.23 - 16.06 |
0.7014 times |
Mon 30 September 2024 |
15.07 (-5.81%) |
15.76 |
14.79 - 16.20 |
1.0251 times |
Fri 30 August 2024 |
16.00 (4.64%) |
15.35 |
13.24 - 16.00 |
1.0832 times |
Wed 31 July 2024 |
15.29 (9.92%) |
13.92 |
13.01 - 15.73 |
1.4333 times |
Fri 28 June 2024 |
13.91 (-1.35%) |
13.97 |
12.42 - 14.30 |
2.0206 times |
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value | | 5 day DMA | 13.97 | | 12 day DMA | 14.4 | | 20 day DMA | 14.56 | | 35 day DMA | 14.69 | | 50 day DMA | 14.93 | | 100 day DMA | 15.44 | | 150 day DMA | 15.38 | | 200 day DMA | 15.08 | EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.93 | 14.08 | 14.28 | | 12 day EMA | 14.25 | 14.36 | 14.48 | | 20 day EMA | 14.44 | 14.52 | 14.61 | | 35 day EMA | 14.68 | 14.74 | 14.8 | | 50 day EMA | 14.85 | 14.9 | 14.95 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.97 | 14.05 | 14.12 | | 12 day SMA | 14.4 | 14.5 | 14.6 | | 20 day SMA | 14.56 | 14.59 | 14.64 | | 35 day SMA | 14.69 | 14.74 | 14.79 | | 50 day SMA | 14.93 | 14.96 | 14.98 | | 100 day SMA | 15.44 | 15.46 | 15.49 | | 150 day SMA | 15.38 | 15.39 | 15.41 | | 200 day SMA | 15.08 | 15.08 | 15.08 |
|
|
