LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 18.76 and 19.29

Daily Target 118.63
Daily Target 218.89
Daily Target 319.16
Daily Target 419.42
Daily Target 519.69

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Thu 17 September 2026 19.15 (-0.31%) 19.40 18.90 - 19.43 1.138 times
Wed 16 September 2026 19.21 (-1.34%) 19.93 19.06 - 19.93 1.2996 times
Tue 15 September 2026 19.47 (0.93%) 19.36 19.36 - 19.56 1.127 times
Mon 14 September 2026 19.29 (0.94%) 19.20 19.10 - 19.60 1.4794 times
Fri 11 September 2026 19.11 (-0.47%) 19.37 18.87 - 19.37 0.7305 times
Thu 10 September 2026 19.20 (1.21%) 18.93 18.85 - 19.20 0.8113 times
Wed 09 September 2026 18.97 (0%) 18.90 18.84 - 19.22 0.7416 times
Tue 08 September 2026 18.97 (-2.87%) 19.42 18.92 - 19.42 0.8811 times
Fri 04 September 2026 19.53 (2.25%) 18.98 18.98 - 19.53 0.7673 times
Thu 03 September 2026 19.10 (-0.52%) 19.36 18.88 - 19.46 1.0242 times
Wed 02 September 2026 19.20 (1.91%) 19.02 19.02 - 19.41 1.4464 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 18.51 and 19.54

Weekly Target 118.3
Weekly Target 218.72
Weekly Target 319.326666666667
Weekly Target 419.75
Weekly Target 520.36

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Thu 17 September 2026 19.15 (0.21%) 19.20 18.90 - 19.93 0.7746 times
Fri 11 September 2026 19.11 (-2.15%) 19.42 18.84 - 19.42 0.486 times
Fri 04 September 2026 19.53 (0.51%) 19.44 18.77 - 19.53 0.7769 times
Fri 28 August 2026 19.43 (0%) 19.48 18.99 - 19.78 0.8158 times
Fri 21 August 2026 19.43 (-2.12%) 19.69 19.35 - 20.33 0.9821 times
Fri 14 August 2026 19.85 (-0.1%) 19.79 19.25 - 20.18 1.0317 times
Fri 07 August 2026 19.87 (0.3%) 20.00 19.56 - 20.54 1.662 times
Fri 31 July 2026 19.81 (-0.95%) 20.05 19.76 - 21.32 1.6411 times
Fri 24 July 2026 20.00 (0%) 19.61 19.18 - 20.28 0.2458 times
Fri 24 July 2026 20.00 (4.49%) 19.15 19.15 - 20.62 1.5842 times
Fri 17 July 2026 19.14 (8.26%) 17.64 17.38 - 20.20 1.2741 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 18.96 and 20.12

Monthly Target 118.12
Monthly Target 218.64
Monthly Target 319.283333333333
Monthly Target 419.8
Monthly Target 520.44

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Thu 17 September 2026 19.15 (-0.93%) 19.13 18.77 - 19.93 0.55 times
Mon 31 August 2026 19.33 (-2.42%) 20.00 18.99 - 20.54 1.3767 times
Fri 31 July 2026 19.81 (12.62%) 17.70 17.31 - 21.32 1.5989 times
Tue 30 June 2026 17.59 (3.23%) 16.85 15.95 - 18.52 1.3762 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.7003 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.751 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.0306 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 0.8334 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 0.836 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 0.9468 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.6445 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.17
20 day DMA 19.27
35 day DMA 19.54
50 day DMA 19.47
100 day DMA 18.13
150 day DMA 17.63
200 day DMA 17.44

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.2619.28
12 day EMA19.2519.2719.28
20 day EMA19.319.3219.33
35 day EMA19.2719.2819.28
50 day EMA19.3119.3219.32

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.2619.21
12 day SMA19.1719.1919.2
20 day SMA19.2719.319.35
35 day SMA19.5419.5719.62
50 day SMA19.4719.4419.41
100 day SMA18.1318.1118.08
150 day SMA17.6317.6217.6
200 day SMA17.4417.4217.4
Back to top | Use Dark Theme