LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation Strong Daily Stock price targets for LcnbCorporation LCNB are 15.59 and 16.11 | Daily Target 1 | 15.5 | | Daily Target 2 | 15.68 | | Daily Target 3 | 16.023333333333 | | Daily Target 4 | 16.2 | | Daily Target 5 | 16.54 |
Daily price and volume Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.85 (-0.63%) |
16.00 |
15.85 - 16.37 |
1.3995 times |
Tue 16 September 2025 |
15.95 (0.13%) |
16.07 |
15.73 - 16.07 |
1.3868 times |
Mon 15 September 2025 |
15.93 (1.14%) |
15.80 |
15.80 - 15.95 |
0.6807 times |
Fri 12 September 2025 |
15.75 (-3.08%) |
16.09 |
15.75 - 16.09 |
0.5852 times |
Thu 11 September 2025 |
16.25 (1.37%) |
16.03 |
15.87 - 16.34 |
1.4186 times |
Wed 10 September 2025 |
16.03 (1.65%) |
15.77 |
15.77 - 16.07 |
0.8333 times |
Tue 09 September 2025 |
15.77 (-1.44%) |
15.83 |
15.74 - 15.95 |
0.6616 times |
Mon 08 September 2025 |
16.00 (-0.37%) |
16.06 |
15.67 - 16.06 |
1.2532 times |
Fri 05 September 2025 |
16.06 (0.37%) |
15.98 |
15.87 - 16.42 |
1.1132 times |
Thu 04 September 2025 |
16.00 (2.63%) |
15.63 |
15.63 - 16.00 |
0.6679 times |
Wed 03 September 2025 |
15.59 (1.17%) |
15.43 |
15.35 - 15.67 |
1.1323 times |
Weekly price and charts LcnbCorporation Strong weekly Stock price targets for LcnbCorporation LCNB are 15.79 and 16.43 | Weekly Target 1 | 15.34 | | Weekly Target 2 | 15.6 | | Weekly Target 3 | 15.983333333333 | | Weekly Target 4 | 16.24 | | Weekly Target 5 | 16.62 |
Weekly price and volumes for Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.85 (0.63%) |
15.80 |
15.73 - 16.37 |
0.6798 times |
Fri 12 September 2025 |
15.75 (-1.93%) |
16.06 |
15.67 - 16.34 |
0.9318 times |
Fri 05 September 2025 |
16.06 (-0.74%) |
15.90 |
15.35 - 16.42 |
0.9829 times |
Fri 29 August 2025 |
16.18 (0%) |
16.10 |
15.90 - 16.26 |
0.4253 times |
Fri 29 August 2025 |
16.18 (0.43%) |
15.96 |
15.84 - 16.26 |
1.0715 times |
Fri 22 August 2025 |
16.11 (7.04%) |
15.23 |
15.02 - 16.16 |
1.1002 times |
Fri 15 August 2025 |
15.05 (3.86%) |
14.60 |
14.33 - 15.69 |
1.3172 times |
Fri 08 August 2025 |
14.49 (2.04%) |
14.54 |
14.21 - 14.80 |
0.9817 times |
Fri 01 August 2025 |
14.20 (-8.51%) |
15.58 |
14.11 - 15.84 |
1.5317 times |
Fri 25 July 2025 |
15.52 (1.9%) |
15.25 |
15.21 - 15.65 |
0.9779 times |
Fri 18 July 2025 |
15.23 (-0.98%) |
15.28 |
14.80 - 15.55 |
1.3923 times |
Monthly price and charts LcnbCorporation Strong monthly Stock price targets for LcnbCorporation LCNB are 15.07 and 16.14 | Monthly Target 1 | 14.8 | | Monthly Target 2 | 15.33 | | Monthly Target 3 | 15.873333333333 | | Monthly Target 4 | 16.4 | | Monthly Target 5 | 16.94 |
Monthly price and volumes Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.85 (-2.04%) |
15.90 |
15.35 - 16.42 |
0.5299 times |
Fri 29 August 2025 |
16.18 (9.62%) |
14.66 |
14.11 - 16.26 |
1.087 times |
Thu 31 July 2025 |
14.76 (1.58%) |
14.49 |
14.45 - 15.84 |
1.2038 times |
Mon 30 June 2025 |
14.53 (0.14%) |
14.28 |
13.75 - 15.06 |
1.0078 times |
Fri 30 May 2025 |
14.51 (-3.4%) |
14.86 |
14.03 - 15.90 |
0.8631 times |
Wed 30 April 2025 |
15.02 (1.56%) |
14.81 |
13.34 - 15.55 |
1.3023 times |
Mon 31 March 2025 |
14.79 (-4.52%) |
15.39 |
14.35 - 15.42 |
1.0424 times |
Fri 28 February 2025 |
15.49 (0.19%) |
15.12 |
14.20 - 15.97 |
1.0182 times |
Fri 31 January 2025 |
15.46 (2.18%) |
15.07 |
14.15 - 16.04 |
1.08 times |
Tue 31 December 2024 |
15.13 (-12.39%) |
17.23 |
14.85 - 17.49 |
0.8655 times |
Tue 26 November 2024 |
17.27 (10.07%) |
15.86 |
15.86 - 17.92 |
1.4103 times |
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value | | 5 day DMA | 15.95 | | 12 day DMA | 15.88 | | 20 day DMA | 15.92 | | 35 day DMA | 15.48 | | 50 day DMA | 15.46 | | 100 day DMA | 15.07 | | 150 day DMA | 14.94 | | 200 day DMA | 15.13 | EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.91 | 15.94 | 15.94 | | 12 day EMA | 15.9 | 15.91 | 15.9 | | 20 day EMA | 15.81 | 15.81 | 15.79 | | 35 day EMA | 15.7 | 15.69 | 15.67 | | 50 day EMA | 15.48 | 15.46 | 15.44 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.95 | 15.98 | 15.95 | | 12 day SMA | 15.88 | 15.91 | 15.93 | | 20 day SMA | 15.92 | 15.89 | 15.85 | | 35 day SMA | 15.48 | 15.47 | 15.46 | | 50 day SMA | 15.46 | 15.45 | 15.43 | | 100 day SMA | 15.07 | 15.06 | 15.04 | | 150 day SMA | 14.94 | 14.94 | 14.94 | | 200 day SMA | 15.13 | 15.13 | 15.14 |
|
|
