LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 19.55 and 19.85

Daily Target 119.49
Daily Target 219.6
Daily Target 319.786666666667
Daily Target 419.9
Daily Target 520.09

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 30 October 2026 19.72 (-1.05%) 19.96 19.67 - 19.97 0.7583 times
Thu 29 October 2026 19.93 (1.48%) 19.82 19.63 - 19.94 0.6724 times
Wed 28 October 2026 19.64 (-0.86%) 19.89 19.07 - 19.89 0.8741 times
Tue 27 October 2026 19.81 (1.23%) 19.75 19.49 - 19.95 1.3597 times
Mon 26 October 2026 19.57 (-0.81%) 19.73 19.46 - 19.94 0.9563 times
Fri 23 October 2026 19.73 (0.15%) 19.51 19.30 - 19.78 1.1431 times
Thu 22 October 2026 19.70 (3.41%) 18.62 18.62 - 19.78 0.9974 times
Wed 21 October 2026 19.05 (-0.99%) 19.28 18.82 - 19.28 0.7546 times
Tue 20 October 2026 19.24 (1.37%) 19.08 19.01 - 19.54 1.1954 times
Mon 19 October 2026 18.98 (0.53%) 18.90 18.80 - 19.33 1.2888 times
Fri 16 October 2026 18.88 (0.48%) 18.84 18.84 - 19.20 0.706 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 18.95 and 19.85

Weekly Target 118.69
Weekly Target 219.2
Weekly Target 319.586666666667
Weekly Target 420.1
Weekly Target 520.49

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 30 October 2026 19.72 (-0.05%) 19.73 19.07 - 19.97 0.8934 times
Fri 23 October 2026 19.73 (4.5%) 18.90 18.62 - 19.78 1.04 times
Fri 16 October 2026 18.88 (1.94%) 18.52 18.38 - 19.20 0.7872 times
Fri 09 October 2026 18.52 (-2.22%) 18.87 18.45 - 19.35 0.8436 times
Fri 02 October 2026 18.94 (0.58%) 18.82 18.23 - 19.07 0.9346 times
Fri 25 September 2026 18.83 (0.21%) 18.80 18.00 - 19.13 1.1888 times
Fri 18 September 2026 18.79 (-1.67%) 19.20 18.78 - 19.93 1.6496 times
Fri 11 September 2026 19.11 (-2.15%) 19.42 18.84 - 19.42 0.6226 times
Fri 04 September 2026 19.53 (0.51%) 19.44 18.77 - 19.53 0.9952 times
Fri 28 August 2026 19.43 (0%) 19.48 18.99 - 19.78 1.0451 times
Fri 21 August 2026 19.43 (-2.12%) 19.69 19.35 - 20.33 1.2581 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 19 and 20.7

Monthly Target 117.62
Monthly Target 218.67
Monthly Target 319.32
Monthly Target 420.37
Monthly Target 521.02

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 30 October 2026 19.72 (6.77%) 18.41 18.27 - 19.97 0.8649 times
Wed 30 September 2026 18.47 (-4.45%) 19.13 18.00 - 19.93 1.0483 times
Mon 31 August 2026 19.33 (-2.42%) 20.00 18.99 - 20.54 1.3093 times
Fri 31 July 2026 19.81 (12.62%) 17.70 17.31 - 21.32 1.5207 times
Tue 30 June 2026 17.59 (3.23%) 16.85 15.95 - 18.52 1.3089 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.666 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.7142 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 0.9801 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 0.7926 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 0.7951 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 0.9005 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.42
20 day DMA 19.14
35 day DMA 19.03
50 day DMA 19.1
100 day DMA 18.95
150 day DMA 18.12
200 day DMA 17.81

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.7119.6
12 day EMA19.4719.4319.34
20 day EMA19.3219.2819.21
35 day EMA19.2519.2219.18
50 day EMA19.2319.2119.18

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.7419.69
12 day SMA19.4219.3219.22
20 day SMA19.1419.119.05
35 day SMA19.0319.0118.99
50 day SMA19.119.0919.09
100 day SMA18.9518.9318.9
150 day SMA18.1218.0918.07
200 day SMA17.8117.7917.78
Back to top | Use Dark Theme