LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 16.14 and 16.73

Daily Target 115.69
Daily Target 215.99
Daily Target 316.276666666667
Daily Target 416.58
Daily Target 516.87

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 01 May 2026 16.30 (0.56%) 16.20 15.97 - 16.56 1.3889 times
Thu 30 April 2026 16.21 (-0.06%) 16.13 16.06 - 16.43 1.3072 times
Wed 29 April 2026 16.22 (-1.46%) 16.29 16.14 - 16.45 0.8061 times
Tue 28 April 2026 16.46 (0%) 16.55 16.25 - 16.74 1.6176 times
Mon 27 April 2026 16.46 (0.73%) 16.29 16.29 - 16.59 0.8388 times
Fri 24 April 2026 16.34 (1.74%) 16.04 16.04 - 16.43 0.9368 times
Thu 23 April 2026 16.06 (-3.49%) 16.53 15.95 - 16.63 0.5338 times
Wed 22 April 2026 16.64 (-0.66%) 16.75 16.35 - 16.88 0.7135 times
Tue 21 April 2026 16.75 (-0.89%) 16.86 16.60 - 17.47 1.0022 times
Mon 20 April 2026 16.90 (-1.46%) 17.15 16.85 - 17.28 0.8551 times
Fri 17 April 2026 17.15 (3.56%) 16.86 16.75 - 17.40 1.8845 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.14 and 16.91

Weekly Target 115.57
Weekly Target 215.93
Weekly Target 316.336666666667
Weekly Target 416.7
Weekly Target 517.11

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 01 May 2026 16.30 (-0.24%) 16.29 15.97 - 16.74 0.9035 times
Fri 24 April 2026 16.34 (-4.72%) 17.15 15.95 - 17.47 0.6128 times
Fri 17 April 2026 17.15 (1.18%) 16.89 16.49 - 17.40 0.9126 times
Fri 10 April 2026 16.95 (5.08%) 16.02 15.98 - 17.31 0.9762 times
Thu 02 April 2026 16.13 (4.13%) 15.52 15.37 - 16.14 1.4156 times
Fri 27 March 2026 15.49 (2.04%) 15.46 15.40 - 16.17 1.243 times
Fri 20 March 2026 15.18 (-6.41%) 16.46 14.83 - 16.67 0.9904 times
Fri 13 March 2026 16.22 (-3.62%) 16.73 16.03 - 17.51 0.8052 times
Fri 06 March 2026 16.83 (-0.94%) 16.68 16.53 - 17.64 1.1951 times
Fri 27 February 2026 16.99 (-2.69%) 17.50 16.86 - 17.64 0.9456 times
Fri 20 February 2026 17.46 (1.04%) 17.39 17.10 - 17.66 0.7648 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 16.14 and 16.73

Monthly Target 115.69
Monthly Target 215.99
Monthly Target 316.276666666667
Monthly Target 416.58
Monthly Target 516.87

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 01 May 2026 16.30 (0.56%) 16.20 15.97 - 16.56 0.057 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 1.0098 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.3856 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.1205 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.1241 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.2731 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8666 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.2744 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9344 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.9545 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.057 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.5
20 day DMA 16.63
35 day DMA 16.28
50 day DMA 16.55
100 day DMA 16.75
150 day DMA 16.26
200 day DMA 16.08

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.3316.39
12 day EMA16.4316.4516.49
20 day EMA16.4516.4716.5
35 day EMA16.5816.616.62
50 day EMA16.5816.5916.61

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.3416.31
12 day SMA16.516.5516.61
20 day SMA16.6316.6216.61
35 day SMA16.2816.2916.3
50 day SMA16.5516.5716.6
100 day SMA16.7516.7516.75
150 day SMA16.2616.2616.25
200 day SMA16.0816.0716.07
Back to top | Use Dark Theme