LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 16.9 and 17.19

Daily Target 116.66
Daily Target 216.84
Daily Target 316.953333333333
Daily Target 417.13
Daily Target 517.24

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Tue 27 January 2026 17.01 (1.25%) 16.78 16.78 - 17.07 0.511 times
Mon 26 January 2026 16.80 (-1.64%) 17.03 16.69 - 17.10 0.9117 times
Fri 23 January 2026 17.08 (-2.79%) 17.46 17.00 - 17.48 1.0221 times
Thu 22 January 2026 17.57 (0.46%) 17.40 17.37 - 17.64 0.9199 times
Wed 21 January 2026 17.49 (5.23%) 16.66 16.59 - 17.51 2.2159 times
Tue 20 January 2026 16.62 (-0.42%) 16.46 16.38 - 16.77 1.7375 times
Fri 16 January 2026 16.69 (-0.54%) 16.75 16.59 - 16.82 0.8299 times
Thu 15 January 2026 16.78 (0.96%) 16.56 16.56 - 16.80 0.7155 times
Wed 14 January 2026 16.62 (1.53%) 16.33 16.33 - 16.65 0.695 times
Tue 13 January 2026 16.37 (0.37%) 16.41 16.26 - 16.47 0.4415 times
Mon 12 January 2026 16.31 (-0.12%) 16.31 16.14 - 16.41 1.0466 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.65 and 17.06

Weekly Target 116.52
Weekly Target 216.77
Weekly Target 316.933333333333
Weekly Target 417.18
Weekly Target 517.34

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Tue 27 January 2026 17.01 (-0.41%) 17.03 16.69 - 17.10 0.3135 times
Fri 23 January 2026 17.08 (2.34%) 16.46 16.38 - 17.64 1.2992 times
Fri 16 January 2026 16.69 (2.2%) 16.31 16.14 - 16.82 0.8217 times
Fri 09 January 2026 16.33 (0.86%) 16.15 15.89 - 16.74 1.3821 times
Fri 02 January 2026 16.19 (-1.7%) 16.59 16.09 - 17.00 0.7028 times
Fri 26 December 2025 16.47 (-2.2%) 16.90 16.32 - 17.15 0.51 times
Fri 19 December 2025 16.84 (-2.6%) 17.50 16.82 - 17.84 1.5803 times
Fri 12 December 2025 17.29 (7.86%) 15.98 15.98 - 17.50 1.6704 times
Fri 05 December 2025 16.03 (1.01%) 15.58 15.55 - 16.18 0.8226 times
Fri 28 November 2025 15.87 (-0.63%) 15.99 15.44 - 16.00 0.8974 times
Fri 21 November 2025 15.97 (0.76%) 15.84 15.17 - 16.00 0.8559 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 16.45 and 18.2

Monthly Target 115.1
Monthly Target 216.05
Monthly Target 316.846666666667
Monthly Target 417.8
Monthly Target 518.6

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Tue 27 January 2026 17.01 (3.78%) 16.35 15.89 - 17.64 0.974 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.2563 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8552 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.2576 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9221 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.942 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.0431 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.8733 times
Fri 30 May 2025 14.51 (-3.4%) 14.86 14.03 - 15.90 0.7479 times
Wed 30 April 2025 15.02 (1.56%) 14.81 13.34 - 15.55 1.1285 times
Mon 31 March 2025 14.79 (-4.52%) 15.39 14.35 - 15.42 0.9033 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 17.19
12 day DMA 16.81
20 day DMA 16.65
35 day DMA 16.76
50 day DMA 16.44
100 day DMA 15.9
150 day DMA 15.68
200 day DMA 15.39

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.0117.11
12 day EMA16.8816.8616.87
20 day EMA16.7716.7516.75
35 day EMA16.5716.5416.52
50 day EMA16.4416.4216.4

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.1117.09
12 day SMA16.8116.7816.72
20 day SMA16.6516.6216.61
35 day SMA16.7616.7316.71
50 day SMA16.4416.4116.38
100 day SMA15.915.8815.87
150 day SMA15.6815.6615.65
200 day SMA15.3915.3715.36
Back to top | Use Dark Theme