LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation Strong Daily Stock price targets for LcnbCorporation LCNB are 15.08 and 15.35 | Daily Target 1 | 15.02 | | Daily Target 2 | 15.13 | | Daily Target 3 | 15.286666666667 | | Daily Target 4 | 15.4 | | Daily Target 5 | 15.56 |
Daily price and volume Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.25 (0.13%) |
15.40 |
15.17 - 15.44 |
0.8439 times |
Tue 18 November 2025 |
15.23 (-0.13%) |
15.30 |
15.18 - 15.42 |
0.6382 times |
Mon 17 November 2025 |
15.25 (-3.79%) |
15.84 |
15.18 - 15.84 |
1.1762 times |
Fri 14 November 2025 |
15.85 (1.8%) |
15.55 |
15.45 - 15.85 |
1.6403 times |
Thu 13 November 2025 |
15.57 (0.52%) |
15.50 |
15.40 - 15.62 |
1.5612 times |
Wed 12 November 2025 |
15.49 (0%) |
15.50 |
15.44 - 15.60 |
1.3027 times |
Tue 11 November 2025 |
15.49 (-0.39%) |
15.65 |
15.49 - 15.65 |
0.4167 times |
Mon 10 November 2025 |
15.55 (0%) |
15.59 |
15.55 - 15.76 |
0.7278 times |
Fri 07 November 2025 |
15.55 (0.52%) |
15.50 |
15.50 - 15.86 |
0.6329 times |
Thu 06 November 2025 |
15.47 (-1.02%) |
15.32 |
15.30 - 15.57 |
1.0601 times |
Wed 05 November 2025 |
15.63 (2.16%) |
15.35 |
15.16 - 15.63 |
2.0833 times |
Weekly price and charts LcnbCorporation Strong weekly Stock price targets for LcnbCorporation LCNB are 14.88 and 15.55 | Weekly Target 1 | 14.75 | | Weekly Target 2 | 15 | | Weekly Target 3 | 15.42 | | Weekly Target 4 | 15.67 | | Weekly Target 5 | 16.09 |
Weekly price and volumes for Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.25 (-3.79%) |
15.84 |
15.17 - 15.84 |
0.5374 times |
Fri 14 November 2025 |
15.85 (1.93%) |
15.59 |
15.40 - 15.85 |
1.142 times |
Fri 07 November 2025 |
15.55 (1.24%) |
15.27 |
15.16 - 15.86 |
0.9138 times |
Fri 31 October 2025 |
15.36 (0%) |
15.37 |
15.17 - 15.38 |
0.1429 times |
Fri 31 October 2025 |
15.36 (-1.54%) |
15.60 |
15.02 - 15.70 |
1.1463 times |
Fri 24 October 2025 |
15.60 (6.78%) |
14.65 |
14.65 - 15.60 |
1.3073 times |
Fri 17 October 2025 |
14.61 (1.81%) |
14.60 |
14.31 - 15.17 |
1.1719 times |
Fri 10 October 2025 |
14.35 (-4.27%) |
15.08 |
14.35 - 15.08 |
1.7562 times |
Fri 03 October 2025 |
14.99 (-4.58%) |
15.69 |
14.62 - 15.69 |
1.2156 times |
Fri 26 September 2025 |
15.71 (-1.94%) |
15.41 |
15.41 - 16.05 |
0.6665 times |
Fri 19 September 2025 |
16.02 (1.71%) |
15.80 |
15.57 - 16.47 |
1.4854 times |
Monthly price and charts LcnbCorporation Strong monthly Stock price targets for LcnbCorporation LCNB are 14.86 and 15.56 | Monthly Target 1 | 14.72 | | Monthly Target 2 | 14.99 | | Monthly Target 3 | 15.423333333333 | | Monthly Target 4 | 15.69 | | Monthly Target 5 | 16.12 |
Monthly price and volumes Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.25 (-0.72%) |
15.27 |
15.16 - 15.86 |
0.5812 times |
Fri 31 October 2025 |
15.36 (2.47%) |
14.91 |
14.31 - 15.70 |
1.3615 times |
Tue 30 September 2025 |
14.99 (-7.35%) |
15.90 |
14.86 - 16.47 |
0.9983 times |
Fri 29 August 2025 |
16.18 (9.62%) |
14.66 |
14.11 - 16.26 |
1.0198 times |
Thu 31 July 2025 |
14.76 (1.58%) |
14.49 |
14.45 - 15.84 |
1.1293 times |
Mon 30 June 2025 |
14.53 (0.14%) |
14.28 |
13.75 - 15.06 |
0.9454 times |
Fri 30 May 2025 |
14.51 (-3.4%) |
14.86 |
14.03 - 15.90 |
0.8097 times |
Wed 30 April 2025 |
15.02 (1.56%) |
14.81 |
13.34 - 15.55 |
1.2217 times |
Mon 31 March 2025 |
14.79 (-4.52%) |
15.39 |
14.35 - 15.42 |
0.9779 times |
Fri 28 February 2025 |
15.49 (0.19%) |
15.12 |
14.20 - 15.97 |
0.9552 times |
Fri 31 January 2025 |
15.46 (2.18%) |
15.07 |
14.15 - 16.04 |
1.0132 times |
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value | | 5 day DMA | 15.43 | | 12 day DMA | 15.47 | | 20 day DMA | 15.42 | | 35 day DMA | 15.13 | | 50 day DMA | 15.3 | | 100 day DMA | 15.34 | | 150 day DMA | 15.09 | | 200 day DMA | 15.02 | EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.36 | 15.41 | 15.5 | | 12 day EMA | 15.39 | 15.42 | 15.45 | | 20 day EMA | 15.36 | 15.37 | 15.39 | | 35 day EMA | 15.41 | 15.42 | 15.43 | | 50 day EMA | 15.37 | 15.37 | 15.38 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.43 | 15.48 | 15.53 | | 12 day SMA | 15.47 | 15.48 | 15.49 | | 20 day SMA | 15.42 | 15.4 | 15.37 | | 35 day SMA | 15.13 | 15.12 | 15.11 | | 50 day SMA | 15.3 | 15.32 | 15.33 | | 100 day SMA | 15.34 | 15.33 | 15.33 | | 150 day SMA | 15.09 | 15.08 | 15.07 | | 200 day SMA | 15.02 | 15.02 | 15.02 |
|
|
