Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 6.48 and 6.73
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.5466666666667 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.8 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.53 (-0.31%) | 6.50 | 6.43 - 6.68 | 0.7777 times | Mon 13 July 2026 | 6.55 (2.02%) | 6.47 | 6.37 - 6.60 | 0.6827 times | Fri 10 July 2026 | 6.42 (1.9%) | 6.28 | 6.24 - 6.45 | 0.3205 times | Thu 09 July 2026 | 6.30 (2.44%) | 6.10 | 6.10 - 6.36 | 0.9113 times | Wed 08 July 2026 | 6.15 (-2.23%) | 6.16 | 5.89 - 6.39 | 0.9439 times | Tue 07 July 2026 | 6.29 (-0.94%) | 6.34 | 6.25 - 6.55 | 1.1019 times | Mon 06 July 2026 | 6.35 (2.58%) | 6.17 | 6.17 - 6.49 | 0.766 times | Thu 02 July 2026 | 6.19 (1.81%) | 6.14 | 6.04 - 6.50 | 1.5627 times | Wed 01 July 2026 | 6.08 (6.29%) | 5.80 | 5.78 - 6.17 | 1.8003 times | Tue 30 June 2026 | 5.72 (5.34%) | 5.44 | 5.23 - 5.78 | 1.1329 times | Mon 29 June 2026 | 5.43 (6.05%) | 5.16 | 5.11 - 5.56 | 1.0803 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 6.45 and 6.76
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.5266666666667 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.53 (1.71%) | 6.47 | 6.37 - 6.68 | 0.2384 times | Fri 10 July 2026 | 6.42 (3.72%) | 6.17 | 5.89 - 6.55 | 0.6602 times | Thu 02 July 2026 | 6.19 (20.9%) | 5.16 | 5.11 - 6.50 | 0.9104 times | Fri 26 June 2026 | 5.12 (2.61%) | 4.95 | 4.54 - 5.18 | 2.134 times | Thu 18 June 2026 | 4.99 (-4.59%) | 5.24 | 4.95 - 5.53 | 0.4803 times | Fri 12 June 2026 | 5.23 (2.15%) | 5.15 | 4.92 - 5.37 | 0.6246 times | Fri 05 June 2026 | 5.12 (-1.35%) | 5.20 | 4.93 - 5.61 | 0.7799 times | Fri 29 May 2026 | 5.19 (5.06%) | 4.99 | 4.78 - 5.38 | 0.6756 times | Fri 22 May 2026 | 4.94 (-5.18%) | 5.21 | 4.71 - 5.36 | 1.2067 times | Fri 15 May 2026 | 5.21 (-19.1%) | 6.36 | 4.57 - 6.48 | 2.29 times | Fri 08 May 2026 | 6.44 (-0.46%) | 6.70 | 6.30 - 6.80 | 0.3865 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 6.16 and 7.06
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.33 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.53 (14.16%) | 5.80 | 5.78 - 6.68 | 0.395 times | Tue 30 June 2026 | 5.72 (10.21%) | 5.20 | 4.54 - 5.78 | 1.195 times | Fri 29 May 2026 | 5.19 (-16.69%) | 6.27 | 4.57 - 6.99 | 1.461 times | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.2314 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.4525 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.223 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.6825 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.742 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.7809 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.8368 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.0559 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.09 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.53 |
| 100 day DMA | 6.18 |
| 150 day DMA | 8.13 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.35 | 6.25 |
| 12 day EMA | 6.1 | 6.02 | 5.92 |
| 20 day EMA | 5.88 | 5.81 | 5.73 |
| 35 day EMA | 5.75 | 5.7 | 5.65 |
| 50 day EMA | 5.68 | 5.65 | 5.61 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.34 | 6.3 |
| 12 day SMA | 6.09 | 5.96 | 5.81 |
| 20 day SMA | 5.63 | 5.57 | 5.5 |
| 35 day SMA | 5.41 | 5.37 | 5.32 |
| 50 day SMA | 5.53 | 5.53 | 5.53 |
| 100 day SMA | 6.18 | 6.2 | 6.22 |
| 150 day SMA | 8.13 | 8.19 | 8.24 |
| 200 day SMA | 10.54 | 10.6 | 10.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.