OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation Strong Daily Stock price targets for OptimizerxCorporation OPRX are 8.67 and 9.05 | Daily Target 1 | 8.39 | | Daily Target 2 | 8.56 | | Daily Target 3 | 8.7666666666667 | | Daily Target 4 | 8.94 | | Daily Target 5 | 9.15 |
Daily price and volume Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.74 (0.92%) |
8.65 |
8.59 - 8.97 |
1.603 times |
| Fri 25 April 2025 |
8.66 (3.34%) |
8.27 |
8.14 - 8.86 |
1.6984 times |
| Thu 24 April 2025 |
8.38 (2.2%) |
8.46 |
8.37 - 8.60 |
1.1778 times |
| Tue 22 April 2025 |
8.20 (-2.15%) |
8.37 |
8.09 - 8.54 |
1.6619 times |
| Mon 21 April 2025 |
8.38 (-0.83%) |
8.56 |
8.23 - 8.81 |
1.0117 times |
| Thu 17 April 2025 |
8.45 (3.3%) |
8.17 |
8.14 - 8.58 |
1.6776 times |
| Wed 16 April 2025 |
8.18 (0%) |
8.37 |
7.90 - 8.37 |
0 times |
| Wed 16 April 2025 |
8.18 (0%) |
8.37 |
7.90 - 8.37 |
0 times |
| Wed 16 April 2025 |
8.18 (0%) |
8.37 |
7.90 - 8.37 |
0 times |
| Wed 16 April 2025 |
8.18 (0%) |
8.37 |
7.90 - 8.37 |
1.1697 times |
| Wed 16 April 2025 |
8.18 (-1.8%) |
8.37 |
7.90 - 8.37 |
0 times |
Weekly price and charts OptimizerxCorporation Strong weekly Stock price targets for OptimizerxCorporation OPRX are 8.67 and 9.05 | Weekly Target 1 | 8.39 | | Weekly Target 2 | 8.56 | | Weekly Target 3 | 8.7666666666667 | | Weekly Target 4 | 8.94 | | Weekly Target 5 | 9.15 |
Weekly price and volumes for Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.74 (0.92%) |
8.65 |
8.59 - 8.97 |
0.2816 times |
| Fri 25 April 2025 |
8.66 (2.49%) |
8.56 |
8.09 - 8.86 |
0.9751 times |
| Thu 17 April 2025 |
8.45 (3.3%) |
8.37 |
7.90 - 8.58 |
0.2948 times |
| Wed 16 April 2025 |
8.18 (0%) |
8.37 |
7.90 - 8.37 |
0 times |
| Wed 16 April 2025 |
8.18 (0%) |
8.37 |
7.90 - 8.37 |
0 times |
| Wed 16 April 2025 |
8.18 (0%) |
8.37 |
7.90 - 8.37 |
0.2055 times |
| Wed 16 April 2025 |
8.18 (0.62%) |
8.15 |
7.90 - 8.45 |
0.5596 times |
| Fri 11 April 2025 |
8.13 (4.9%) |
7.26 |
6.80 - 8.34 |
3.354 times |
| Fri 04 April 2025 |
7.75 (-10.3%) |
8.59 |
7.07 - 8.94 |
3.4649 times |
| Fri 28 March 2025 |
8.64 (0.12%) |
8.76 |
8.34 - 9.04 |
0.8646 times |
| Fri 21 March 2025 |
8.63 (11.07%) |
7.80 |
7.63 - 9.75 |
5.4233 times |
Monthly price and charts OptimizerxCorporation Strong monthly Stock price targets for OptimizerxCorporation OPRX are 7.77 and 9.94 | Monthly Target 1 | 6 | | Monthly Target 2 | 7.37 | | Monthly Target 3 | 8.17 | | Monthly Target 4 | 9.54 | | Monthly Target 5 | 10.34 |
Monthly price and volumes Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.74 (0.92%) |
8.65 |
6.80 - 8.97 |
0.655 times |
| Mon 31 March 2025 |
8.66 (67.18%) |
5.28 |
3.99 - 9.75 |
4.1572 times |
| Fri 28 February 2025 |
5.18 (-6.67%) |
5.44 |
4.96 - 6.81 |
0.3863 times |
| Fri 31 January 2025 |
5.55 (14.2%) |
4.91 |
4.66 - 6.04 |
0.6918 times |
| Tue 31 December 2024 |
4.86 (-2.61%) |
5.42 |
4.19 - 5.85 |
0.846 times |
| Tue 26 November 2024 |
4.99 (-4.41%) |
5.20 |
3.78 - 6.85 |
1.4412 times |
| Thu 31 October 2024 |
5.22 (-32.38%) |
7.71 |
5.21 - 7.90 |
0.5817 times |
| Mon 30 September 2024 |
7.72 (-7.1%) |
8.14 |
7.17 - 8.24 |
0.3558 times |
| Fri 30 August 2024 |
8.31 (-23.83%) |
10.92 |
7.75 - 11.03 |
0.4388 times |
| Wed 31 July 2024 |
10.91 (9.1%) |
10.29 |
9.63 - 11.53 |
0.4462 times |
| Fri 28 June 2024 |
10.00 (-17.08%) |
12.21 |
9.49 - 12.35 |
0.3897 times |
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value | | 5 day DMA | 8.47 | | 12 day DMA | 8.34 | | 20 day DMA | 8.2 | | 35 day DMA | 7.99 | | 50 day DMA | 7.24 | | 100 day DMA | 6.26 | | 150 day DMA | 6.27 | | 200 day DMA | 6.96 | EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.53 | 8.43 | 8.31 | | 12 day EMA | 8.37 | 8.3 | 8.24 | | 20 day EMA | 8.2 | 8.14 | 8.09 | | 35 day EMA | 7.72 | 7.66 | 7.6 | | 50 day EMA | 7.25 | 7.19 | 7.13 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.47 | 8.41 | 8.32 | | 12 day SMA | 8.34 | 8.3 | 8.26 | | 20 day SMA | 8.2 | 8.17 | 8.15 | | 35 day SMA | 7.99 | 7.87 | 7.76 | | 50 day SMA | 7.24 | 7.2 | 7.13 | | 100 day SMA | 6.26 | 6.22 | 6.18 | | 150 day SMA | 6.27 | 6.27 | 6.26 | | 200 day SMA | 6.96 | 6.97 | 6.98 |
|
|
