Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 5.99 and 6.26
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.06 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.33 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.05 (2.02%) | 5.96 | 5.93 - 6.20 | 0.7132 times | Mon 13 April 2026 | 5.93 (-3.26%) | 6.02 | 5.77 - 6.05 | 1.2886 times | Fri 10 April 2026 | 6.13 (-0.49%) | 6.20 | 5.97 - 6.51 | 1.3876 times | Thu 09 April 2026 | 6.16 (-5.23%) | 6.39 | 6.03 - 6.48 | 1.1882 times | Wed 08 April 2026 | 6.50 (-2.26%) | 7.15 | 6.43 - 7.22 | 0.8683 times | Tue 07 April 2026 | 6.65 (-2.21%) | 6.61 | 6.30 - 6.78 | 0.7429 times | Mon 06 April 2026 | 6.80 (3.66%) | 6.72 | 6.62 - 6.96 | 1.1131 times | Thu 02 April 2026 | 6.56 (0%) | 6.42 | 6.23 - 6.80 | 0.7294 times | Wed 01 April 2026 | 6.56 (4.46%) | 6.58 | 6.24 - 6.82 | 1.1051 times | Tue 31 March 2026 | 6.28 (-2.79%) | 6.52 | 6.19 - 6.58 | 0.8638 times | Mon 30 March 2026 | 6.46 (-2.27%) | 6.84 | 6.31 - 6.84 | 0.5387 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 5.91 and 6.34
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.05 (-1.31%) | 6.02 | 5.77 - 6.20 | 0.4713 times | Fri 10 April 2026 | 6.13 (-6.55%) | 6.72 | 5.97 - 7.22 | 1.2479 times | Thu 02 April 2026 | 6.56 (-0.76%) | 6.84 | 6.19 - 6.84 | 0.7622 times | Fri 27 March 2026 | 6.61 (10.17%) | 6.19 | 6.12 - 7.47 | 1.8919 times | Fri 20 March 2026 | 6.00 (-6.25%) | 6.48 | 5.94 - 7.31 | 0.6865 times | Fri 13 March 2026 | 6.40 (-4.9%) | 6.60 | 5.92 - 6.93 | 0.9139 times | Fri 06 March 2026 | 6.73 (-11.21%) | 7.45 | 5.54 - 8.50 | 1.8333 times | Fri 27 February 2026 | 7.58 (-7.56%) | 8.21 | 7.13 - 8.29 | 1.055 times | Fri 20 February 2026 | 8.20 (-6.29%) | 8.62 | 7.94 - 8.84 | 0.9094 times | Fri 13 February 2026 | 8.75 (0%) | 8.25 | 8.10 - 9.06 | 0.2285 times | Fri 13 February 2026 | 8.75 (-19.65%) | 10.90 | 7.80 - 10.90 | 1.4308 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 5.19 and 6.64
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.05 (-3.66%) | 6.58 | 5.77 - 7.22 | 0.6037 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.5873 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.3365 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.7458 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.8108 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.8534 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.9145 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.1539 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.4336 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.5605 times | Mon 30 June 2025 | 13.50 (11.2%) | 12.15 | 12.00 - 15.71 | 1.0212 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.81 |
| 50 day DMA | 7.67 |
| 100 day DMA | 10.48 |
| 150 day DMA | 13.21 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.2 | 6.34 |
| 12 day EMA | 6.35 | 6.4 | 6.49 |
| 20 day EMA | 6.57 | 6.62 | 6.69 |
| 35 day EMA | 7.21 | 7.28 | 7.36 |
| 50 day EMA | 7.82 | 7.89 | 7.97 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.27 | 6.45 |
| 12 day SMA | 6.39 | 6.47 | 6.57 |
| 20 day SMA | 6.47 | 6.49 | 6.49 |
| 35 day SMA | 6.81 | 6.89 | 6.96 |
| 50 day SMA | 7.67 | 7.77 | 7.87 |
| 100 day SMA | 10.48 | 10.57 | 10.66 |
| 150 day SMA | 13.21 | 13.3 | 13.38 |
| 200 day SMA | 13.64 | 13.67 | 13.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.