Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 8.59 and 8.93
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.6533333333333 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 8.99 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.72 (1.75%) | 8.60 | 8.45 - 8.79 | 0.8201 times | Fri 02 October 2026 | 8.57 (2.15%) | 8.55 | 8.31 - 8.76 | 1.1059 times | Thu 01 October 2026 | 8.39 (0.48%) | 8.42 | 8.30 - 8.86 | 0.9662 times | Wed 30 September 2026 | 8.35 (-0.12%) | 8.40 | 8.22 - 8.46 | 1.008 times | Tue 29 September 2026 | 8.36 (7.04%) | 7.92 | 7.82 - 8.37 | 1.041 times | Mon 28 September 2026 | 7.81 (-2.86%) | 7.88 | 7.69 - 8.03 | 0.702 times | Fri 25 September 2026 | 8.04 (1.64%) | 7.95 | 7.88 - 8.59 | 2.4002 times | Thu 24 September 2026 | 7.91 (4.08%) | 7.51 | 7.35 - 7.91 | 0.6544 times | Wed 23 September 2026 | 7.60 (-0.26%) | 7.62 | 7.55 - 7.83 | 0.7064 times | Tue 22 September 2026 | 7.62 (0.79%) | 7.60 | 7.29 - 7.67 | 0.5958 times | Mon 21 September 2026 | 7.56 (3.7%) | 7.31 | 7.13 - 7.63 | 1.408 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 8.59 and 8.93
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.6533333333333 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.72 (1.75%) | 8.60 | 8.45 - 8.79 | 0.1884 times | Fri 02 October 2026 | 8.57 (6.59%) | 7.88 | 7.69 - 8.86 | 1.108 times | Fri 25 September 2026 | 8.04 (10.29%) | 7.31 | 7.13 - 8.59 | 1.3244 times | Fri 18 September 2026 | 7.29 (0%) | 7.27 | 7.25 - 7.81 | 0.6049 times | Fri 11 September 2026 | 7.29 (-7.37%) | 7.84 | 6.86 - 7.84 | 0.454 times | Fri 04 September 2026 | 7.87 (-1.01%) | 7.89 | 7.48 - 8.35 | 0.7449 times | Fri 28 August 2026 | 7.95 (3.11%) | 7.71 | 7.59 - 8.10 | 1.1305 times | Fri 21 August 2026 | 7.71 (-11.58%) | 8.71 | 7.59 - 8.89 | 1.0067 times | Fri 14 August 2026 | 8.72 (23.16%) | 7.00 | 6.57 - 9.08 | 2.5911 times | Fri 07 August 2026 | 7.08 (17.02%) | 6.16 | 6.16 - 7.40 | 0.8472 times | Fri 31 July 2026 | 6.05 (-3.04%) | 6.34 | 5.72 - 6.54 | 1.1168 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 8.51 and 9.07
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.6266666666667 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.72 (4.43%) | 8.42 | 8.30 - 8.86 | 0.0853 times | Wed 30 September 2026 | 8.35 (4.64%) | 7.99 | 6.86 - 8.59 | 0.458 times | Mon 31 August 2026 | 7.98 (31.9%) | 6.16 | 6.16 - 9.08 | 0.7407 times | Fri 31 July 2026 | 6.05 (5.77%) | 5.80 | 5.72 - 6.87 | 0.8676 times | Tue 30 June 2026 | 5.72 (10.21%) | 5.20 | 4.54 - 5.78 | 1.2945 times | Fri 29 May 2026 | 5.19 (-16.69%) | 6.27 | 4.57 - 6.99 | 1.5826 times | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.3339 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.5733 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.3248 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.7393 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.8037 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.02 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.58 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.56 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.32 | 8.2 |
| 12 day EMA | 8.15 | 8.05 | 7.96 |
| 20 day EMA | 7.98 | 7.9 | 7.83 |
| 35 day EMA | 7.73 | 7.67 | 7.62 |
| 50 day EMA | 7.58 | 7.53 | 7.49 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.3 | 8.19 |
| 12 day SMA | 8.02 | 7.92 | 7.84 |
| 20 day SMA | 7.8 | 7.76 | 7.72 |
| 35 day SMA | 7.86 | 7.86 | 7.87 |
| 50 day SMA | 7.58 | 7.53 | 7.48 |
| 100 day SMA | 6.57 | 6.53 | 6.51 |
| 150 day SMA | 6.56 | 6.55 | 6.55 |
| 200 day SMA | 7.67 | 7.7 | 7.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.