OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation Strong Daily Stock price targets for OptimizerxCorporation OPRX are 12.9 and 13.81 | Daily Target 1 | 12.74 | | Daily Target 2 | 13.05 | | Daily Target 3 | 13.65 | | Daily Target 4 | 13.96 | | Daily Target 5 | 14.56 |
Daily price and volume Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.36 (-4.78%) |
14.05 |
13.34 - 14.25 |
1.051 times |
Thu 11 December 2025 |
14.03 (1.15%) |
13.88 |
13.14 - 14.09 |
2.6081 times |
Wed 10 December 2025 |
13.87 (-0.29%) |
13.84 |
13.70 - 14.15 |
1.184 times |
Tue 09 December 2025 |
13.91 (-0.71%) |
13.93 |
13.89 - 14.26 |
0.6021 times |
Mon 08 December 2025 |
14.01 (-1.62%) |
14.33 |
13.69 - 14.65 |
0.7923 times |
Fri 05 December 2025 |
14.24 (-2.8%) |
14.71 |
14.20 - 14.95 |
0.6238 times |
Thu 04 December 2025 |
14.65 (2.3%) |
14.33 |
14.12 - 14.75 |
0.5783 times |
Wed 03 December 2025 |
14.32 (1.63%) |
14.18 |
13.95 - 14.34 |
0.8878 times |
Tue 02 December 2025 |
14.09 (-1.74%) |
14.49 |
14.01 - 14.72 |
0.3719 times |
Mon 01 December 2025 |
14.34 (-6.09%) |
15.23 |
14.28 - 15.23 |
1.3008 times |
Fri 28 November 2025 |
15.27 (-0.72%) |
15.51 |
15.15 - 15.55 |
0.3228 times |
Weekly price and charts OptimizerxCorporation Strong weekly Stock price targets for OptimizerxCorporation OPRX are 12.5 and 14.01 | Weekly Target 1 | 12.21 | | Weekly Target 2 | 12.78 | | Weekly Target 3 | 13.716666666667 | | Weekly Target 4 | 14.29 | | Weekly Target 5 | 15.23 |
Weekly price and volumes for Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.36 (-6.18%) |
14.33 |
13.14 - 14.65 |
1.2692 times |
Fri 05 December 2025 |
14.24 (-6.75%) |
15.23 |
13.95 - 15.23 |
0.7656 times |
Fri 28 November 2025 |
15.27 (4.66%) |
14.59 |
14.59 - 15.59 |
0.5583 times |
Fri 21 November 2025 |
14.59 (-3.89%) |
14.87 |
13.57 - 15.10 |
1.0765 times |
Fri 14 November 2025 |
15.18 (-3%) |
16.15 |
14.97 - 16.84 |
1.2938 times |
Fri 07 November 2025 |
15.65 (-23.62%) |
18.90 |
14.81 - 19.69 |
1.8512 times |
Fri 31 October 2025 |
20.49 (0%) |
19.72 |
19.50 - 21.06 |
0.2103 times |
Fri 31 October 2025 |
20.49 (-5.49%) |
22.14 |
19.50 - 22.25 |
1.0431 times |
Fri 24 October 2025 |
21.68 (10.9%) |
19.73 |
18.43 - 21.99 |
0.9177 times |
Fri 17 October 2025 |
19.55 (8.13%) |
18.31 |
18.10 - 20.85 |
1.0143 times |
Fri 10 October 2025 |
18.08 (-3.57%) |
18.90 |
17.45 - 19.77 |
1.0482 times |
Monthly price and charts OptimizerxCorporation Strong monthly Stock price targets for OptimizerxCorporation OPRX are 12.21 and 14.3 | Monthly Target 1 | 11.82 | | Monthly Target 2 | 12.59 | | Monthly Target 3 | 13.91 | | Monthly Target 4 | 14.68 | | Monthly Target 5 | 16 |
Monthly price and volumes Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.36 (-12.51%) |
15.23 |
13.14 - 15.23 |
0.3164 times |
Fri 28 November 2025 |
15.27 (-25.48%) |
18.90 |
13.57 - 19.69 |
0.7432 times |
Fri 31 October 2025 |
20.49 (-0.05%) |
20.18 |
17.24 - 22.25 |
0.7964 times |
Tue 30 September 2025 |
20.50 (13.45%) |
17.78 |
16.70 - 20.70 |
1.0049 times |
Fri 29 August 2025 |
18.07 (43.19%) |
12.45 |
12.01 - 18.96 |
1.2485 times |
Thu 31 July 2025 |
12.62 (-6.52%) |
13.43 |
12.24 - 14.96 |
0.4881 times |
Mon 30 June 2025 |
13.50 (11.2%) |
12.15 |
12.00 - 15.71 |
0.8894 times |
Fri 30 May 2025 |
12.14 (33.11%) |
9.13 |
8.94 - 12.78 |
0.8755 times |
Wed 30 April 2025 |
9.12 (5.31%) |
8.65 |
6.80 - 9.32 |
0.5254 times |
Mon 31 March 2025 |
8.66 (67.18%) |
5.28 |
3.99 - 9.75 |
3.1122 times |
Fri 28 February 2025 |
5.18 (-6.67%) |
5.44 |
4.96 - 6.81 |
0.2892 times |
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value | | 5 day DMA | 13.84 | | 12 day DMA | 14.29 | | 20 day DMA | 14.43 | | 35 day DMA | 16.28 | | 50 day DMA | 17.12 | | 100 day DMA | 17 | | 150 day DMA | 15.63 | | 200 day DMA | 13.68 | EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.83 | 14.06 | 14.07 | | 12 day EMA | 14.23 | 14.39 | 14.46 | | 20 day EMA | 14.77 | 14.92 | 15.01 | | 35 day EMA | 15.81 | 15.95 | 16.06 | | 50 day EMA | 16.97 | 17.12 | 17.25 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.84 | 14.01 | 14.14 | | 12 day SMA | 14.29 | 14.46 | 14.56 | | 20 day SMA | 14.43 | 14.54 | 14.64 | | 35 day SMA | 16.28 | 16.46 | 16.6 | | 50 day SMA | 17.12 | 17.21 | 17.31 | | 100 day SMA | 17 | 17 | 17 | | 150 day SMA | 15.63 | 15.61 | 15.58 | | 200 day SMA | 13.68 | 13.64 | 13.6 |
|
|
