Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 5.1 and 5.48
| Daily Target 1 | 4.81 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.19 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.57 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.19 (1.76%) | 5.10 | 5.00 - 5.38 | 1.1997 times | Thu 28 May 2026 | 5.10 (4.51%) | 4.85 | 4.82 - 5.13 | 0.5633 times | Wed 27 May 2026 | 4.88 (1.24%) | 4.83 | 4.80 - 5.03 | 0.8887 times | Tue 26 May 2026 | 4.82 (-2.43%) | 4.99 | 4.78 - 5.07 | 0.4709 times | Fri 22 May 2026 | 4.94 (0%) | 4.92 | 4.90 - 5.12 | 0.7737 times | Thu 21 May 2026 | 4.94 (-0.6%) | 4.92 | 4.80 - 5.01 | 0.6763 times | Wed 20 May 2026 | 4.97 (2.9%) | 4.81 | 4.71 - 5.04 | 0.8651 times | Tue 19 May 2026 | 4.83 (-5.11%) | 5.05 | 4.77 - 5.18 | 2.2117 times | Mon 18 May 2026 | 5.09 (-2.3%) | 5.21 | 5.01 - 5.36 | 1.0506 times | Fri 15 May 2026 | 5.21 (0.58%) | 5.09 | 5.09 - 5.34 | 1.3 times | Thu 14 May 2026 | 5.18 (5.28%) | 5.06 | 5.00 - 5.39 | 2.6783 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 4.99 and 5.59
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.19 (5.06%) | 4.99 | 4.78 - 5.38 | 0.6637 times | Fri 22 May 2026 | 4.94 (-5.18%) | 5.21 | 4.71 - 5.36 | 1.1855 times | Fri 15 May 2026 | 5.21 (-19.1%) | 6.36 | 4.57 - 6.48 | 2.2498 times | Fri 08 May 2026 | 6.44 (-0.46%) | 6.70 | 6.30 - 6.80 | 0.3797 times | Wed 06 May 2026 | 6.47 (-3.43%) | 6.67 | 6.37 - 6.99 | 0.554 times | Fri 01 May 2026 | 6.70 (4.2%) | 6.43 | 5.95 - 6.77 | 0.9345 times | Fri 24 April 2026 | 6.43 (-10.32%) | 7.00 | 6.26 - 8.26 | 1.0972 times | Fri 17 April 2026 | 7.17 (16.97%) | 6.02 | 5.77 - 7.29 | 1.0769 times | Fri 10 April 2026 | 6.13 (-6.55%) | 6.72 | 5.97 - 7.22 | 1.154 times | Thu 02 April 2026 | 6.56 (-0.76%) | 6.84 | 6.19 - 6.84 | 0.7048 times | Fri 27 March 2026 | 6.61 (10.17%) | 6.19 | 6.12 - 7.47 | 1.7495 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 3.67 and 6.09
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 8 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.19 (-16.69%) | 6.27 | 4.57 - 6.99 | 1.3556 times | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.1425 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.3476 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.1347 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.6332 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.6884 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.7246 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.7764 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 0.9797 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.2172 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.4758 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.6 |
| 35 day DMA | 6 |
| 50 day DMA | 6.16 |
| 100 day DMA | 7.92 |
| 150 day DMA | 10.41 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 4.99 | 4.93 |
| 12 day EMA | 5.21 | 5.21 | 5.23 |
| 20 day EMA | 5.44 | 5.47 | 5.51 |
| 35 day EMA | 5.76 | 5.79 | 5.83 |
| 50 day EMA | 6.05 | 6.09 | 6.13 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.94 | 4.91 |
| 12 day SMA | 5.01 | 5.1 | 5.2 |
| 20 day SMA | 5.6 | 5.68 | 5.73 |
| 35 day SMA | 6 | 6.02 | 6.05 |
| 50 day SMA | 6.16 | 6.18 | 6.21 |
| 100 day SMA | 7.92 | 8 | 8.07 |
| 150 day SMA | 10.41 | 10.5 | 10.6 |
| 200 day SMA | 12.37 | 12.43 | 12.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.