Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 7.66 and 8.29
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.82 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.45 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.79 (1.96%) | 7.67 | 7.52 - 8.15 | 0.941 times | Tue 24 February 2026 | 7.64 (3.66%) | 7.37 | 7.37 - 7.68 | 0.6201 times | Mon 23 February 2026 | 7.37 (-10.12%) | 8.21 | 7.13 - 8.29 | 1.3315 times | Fri 20 February 2026 | 8.20 (-4.98%) | 8.52 | 8.19 - 8.84 | 0.6949 times | Thu 19 February 2026 | 8.63 (2.98%) | 8.33 | 8.13 - 8.65 | 1.0235 times | Wed 18 February 2026 | 8.38 (1.09%) | 8.30 | 7.94 - 8.47 | 1.0879 times | Tue 17 February 2026 | 8.29 (-5.26%) | 8.62 | 8.16 - 8.84 | 0.7801 times | Fri 13 February 2026 | 8.75 (0%) | 8.25 | 8.10 - 9.06 | 0.9013 times | Fri 13 February 2026 | 8.75 (6.58%) | 8.25 | 8.10 - 9.06 | 0.9013 times | Thu 12 February 2026 | 8.21 (-11.05%) | 9.33 | 7.80 - 9.43 | 1.7184 times | Wed 11 February 2026 | 9.23 (-8.34%) | 10.24 | 9.06 - 10.35 | 1.9377 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 6.88 and 8.04
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.7366666666667 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.79 (-5%) | 8.21 | 7.13 - 8.29 | 0.9784 times | Fri 20 February 2026 | 8.20 (-6.29%) | 8.62 | 7.94 - 8.84 | 1.2131 times | Fri 13 February 2026 | 8.75 (0%) | 8.25 | 8.10 - 9.06 | 0.3049 times | Fri 13 February 2026 | 8.75 (-19.65%) | 10.90 | 7.80 - 10.90 | 1.9086 times | Fri 06 February 2026 | 10.89 (1.11%) | 10.63 | 9.73 - 11.91 | 1.5187 times | Fri 30 January 2026 | 10.77 (-9.65%) | 11.89 | 10.40 - 12.16 | 0.9677 times | Fri 23 January 2026 | 11.92 (-1.89%) | 11.88 | 11.44 - 12.34 | 0.7196 times | Fri 16 January 2026 | 12.15 (-7.67%) | 13.12 | 12.02 - 14.16 | 0.7424 times | Fri 09 January 2026 | 13.16 (5.96%) | 12.50 | 12.46 - 14.06 | 0.901 times | Fri 02 January 2026 | 12.42 (-0.48%) | 12.39 | 11.75 - 12.62 | 0.7455 times | Fri 26 December 2025 | 12.48 (-7.62%) | 13.59 | 12.38 - 13.69 | 0.5403 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 5.07 and 9.85
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 8.9433333333333 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.79 (-27.67%) | 10.63 | 7.13 - 11.91 | 1.2788 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.7653 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.832 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.8757 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.9384 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.1841 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.4711 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.5751 times | Mon 30 June 2025 | 13.50 (11.2%) | 12.15 | 12.00 - 15.71 | 1.0479 times | Fri 30 May 2025 | 12.14 (33.11%) | 9.13 | 8.94 - 12.78 | 1.0315 times | Wed 30 April 2025 | 9.12 (5.31%) | 8.65 | 6.80 - 9.32 | 0.619 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.44 |
| 20 day DMA | 9.34 |
| 35 day DMA | 10.67 |
| 50 day DMA | 11.33 |
| 100 day DMA | 14.23 |
| 150 day DMA | 15.11 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.96 | 8.12 |
| 12 day EMA | 8.53 | 8.66 | 8.84 |
| 20 day EMA | 9.2 | 9.35 | 9.53 |
| 35 day EMA | 10.19 | 10.33 | 10.49 |
| 50 day EMA | 11.19 | 11.33 | 11.48 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 8.04 | 8.17 |
| 12 day SMA | 8.44 | 8.66 | 8.93 |
| 20 day SMA | 9.34 | 9.5 | 9.71 |
| 35 day SMA | 10.67 | 10.83 | 10.98 |
| 50 day SMA | 11.33 | 11.44 | 11.57 |
| 100 day SMA | 14.23 | 14.33 | 14.44 |
| 150 day SMA | 15.11 | 15.15 | 15.19 |
| 200 day SMA | 14.56 | 14.57 | 14.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.