Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 7.78 and 8.27
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.88 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.37 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.95 (1.53%) | 7.83 | 7.60 - 8.09 | 1.4357 times | Thu 27 August 2026 | 7.83 (1.03%) | 7.75 | 7.65 - 8.00 | 1.7647 times | Wed 26 August 2026 | 7.75 (-1.4%) | 7.78 | 7.62 - 7.85 | 0.5965 times | Tue 25 August 2026 | 7.86 (2.75%) | 7.66 | 7.59 - 7.94 | 0.698 times | Mon 24 August 2026 | 7.65 (-0.78%) | 7.71 | 7.60 - 8.10 | 0.7948 times | Fri 21 August 2026 | 7.71 (-3.14%) | 8.21 | 7.59 - 8.22 | 0.6949 times | Thu 20 August 2026 | 7.96 (-0.62%) | 7.98 | 7.86 - 8.24 | 1.0301 times | Wed 19 August 2026 | 8.01 (-2.67%) | 8.31 | 8.01 - 8.89 | 1.0999 times | Tue 18 August 2026 | 8.23 (-2.95%) | 8.40 | 8.18 - 8.71 | 1.1475 times | Mon 17 August 2026 | 8.48 (-2.75%) | 8.71 | 8.43 - 8.82 | 0.7377 times | Fri 14 August 2026 | 8.72 (-0.68%) | 8.72 | 8.45 - 9.08 | 2.0412 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 7.77 and 8.28
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.95 (3.11%) | 7.71 | 7.59 - 8.10 | 0.8588 times | Fri 21 August 2026 | 7.71 (-11.58%) | 8.71 | 7.59 - 8.89 | 0.7647 times | Fri 14 August 2026 | 8.72 (23.16%) | 7.00 | 6.57 - 9.08 | 1.9682 times | Fri 07 August 2026 | 7.08 (17.02%) | 6.16 | 6.16 - 7.40 | 0.6436 times | Fri 31 July 2026 | 6.05 (-3.04%) | 6.34 | 5.72 - 6.54 | 0.8484 times | Fri 24 July 2026 | 6.24 (0%) | 6.23 | 6.18 - 6.32 | 0.1674 times | Fri 24 July 2026 | 6.24 (-6.73%) | 6.66 | 6.13 - 6.68 | 0.9149 times | Fri 17 July 2026 | 6.69 (4.21%) | 6.47 | 6.37 - 6.87 | 1.0879 times | Fri 10 July 2026 | 6.42 (3.72%) | 6.17 | 5.89 - 6.55 | 1.1543 times | Thu 02 July 2026 | 6.19 (20.9%) | 5.16 | 5.11 - 6.50 | 1.5918 times | Fri 26 June 2026 | 5.12 (2.61%) | 4.95 | 4.54 - 5.18 | 3.7311 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 7.06 and 9.98
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 7.73 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.95 (31.4%) | 6.16 | 6.16 - 9.08 | 0.646 times | Fri 31 July 2026 | 6.05 (5.77%) | 5.80 | 5.72 - 6.87 | 0.783 times | Tue 30 June 2026 | 5.72 (10.21%) | 5.20 | 4.54 - 5.78 | 1.1682 times | Fri 29 May 2026 | 5.19 (-16.69%) | 6.27 | 4.57 - 6.99 | 1.4281 times | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.2037 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.4198 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.1955 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.6671 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.7253 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.7634 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.818 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 8.08 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.09 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.81 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.82 | 7.82 |
| 12 day EMA | 7.77 | 7.74 | 7.72 |
| 20 day EMA | 7.55 | 7.51 | 7.48 |
| 35 day EMA | 7.15 | 7.1 | 7.06 |
| 50 day EMA | 6.66 | 6.61 | 6.56 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.76 | 7.79 |
| 12 day SMA | 8.08 | 8 | 7.93 |
| 20 day SMA | 7.6 | 7.5 | 7.42 |
| 35 day SMA | 7.09 | 7.05 | 7.01 |
| 50 day SMA | 6.67 | 6.61 | 6.56 |
| 100 day SMA | 6.22 | 6.2 | 6.19 |
| 150 day SMA | 6.81 | 6.83 | 6.86 |
| 200 day SMA | 8.49 | 8.53 | 8.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.