OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation Strong Daily Stock price targets for OptimizerxCorporation OPRX are 13.22 and 13.69 | Daily Target 1 | 12.83 | | Daily Target 2 | 13.13 | | Daily Target 3 | 13.3 | | Daily Target 4 | 13.6 | | Daily Target 5 | 13.77 |
Daily price and volume Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.43 (2.36%) |
13.13 |
13.00 - 13.47 |
0.307 times |
Wed 02 July 2025 |
13.12 (-3.46%) |
13.66 |
13.10 - 13.66 |
0.5934 times |
Tue 01 July 2025 |
13.59 (0.67%) |
13.43 |
13.22 - 13.69 |
0.7695 times |
Mon 30 June 2025 |
13.50 (-1.03%) |
13.70 |
13.33 - 14.06 |
2.2805 times |
Fri 27 June 2025 |
13.64 (7.83%) |
12.67 |
12.56 - 13.64 |
1.7168 times |
Thu 26 June 2025 |
12.65 (-4.17%) |
13.11 |
12.63 - 13.28 |
0.891 times |
Wed 25 June 2025 |
13.20 (2.33%) |
12.93 |
12.32 - 13.42 |
0.9605 times |
Tue 24 June 2025 |
12.90 (-0.62%) |
12.98 |
12.20 - 13.20 |
1.0871 times |
Mon 23 June 2025 |
12.98 (0.78%) |
12.88 |
12.52 - 13.09 |
0.6266 times |
Fri 20 June 2025 |
12.88 (-1.6%) |
13.20 |
12.86 - 13.36 |
0.7676 times |
Wed 18 June 2025 |
13.09 (-2.31%) |
13.42 |
12.73 - 13.42 |
1.1348 times |
Weekly price and charts OptimizerxCorporation Strong weekly Stock price targets for OptimizerxCorporation OPRX are 12.69 and 13.75 | Weekly Target 1 | 12.44 | | Weekly Target 2 | 12.93 | | Weekly Target 3 | 13.496666666667 | | Weekly Target 4 | 13.99 | | Weekly Target 5 | 14.56 |
Weekly price and volumes for Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.43 (-1.54%) |
13.70 |
13.00 - 14.06 |
0.6889 times |
Fri 27 June 2025 |
13.64 (5.9%) |
12.88 |
12.20 - 13.64 |
0.9211 times |
Fri 20 June 2025 |
12.88 (-9.74%) |
13.67 |
12.73 - 14.01 |
0.459 times |
Fri 13 June 2025 |
14.27 (-2.39%) |
15.06 |
14.16 - 15.71 |
1.084 times |
Fri 06 June 2025 |
14.62 (20.43%) |
12.15 |
12.00 - 15.25 |
1.8899 times |
Fri 30 May 2025 |
12.14 (4.21%) |
11.91 |
11.75 - 12.77 |
0.6804 times |
Fri 23 May 2025 |
11.65 (1.92%) |
11.31 |
11.27 - 12.66 |
1.0541 times |
Fri 16 May 2025 |
11.43 (14.41%) |
10.25 |
9.10 - 12.78 |
2.0358 times |
Fri 09 May 2025 |
9.99 (-0.6%) |
10.05 |
9.12 - 10.40 |
0.57 times |
Fri 02 May 2025 |
10.05 (16.05%) |
8.65 |
8.59 - 10.38 |
0.6171 times |
Fri 25 April 2025 |
8.66 (2.49%) |
8.56 |
8.09 - 8.86 |
0.321 times |
Monthly price and charts OptimizerxCorporation Strong monthly Stock price targets for OptimizerxCorporation OPRX are 13.09 and 13.78 | Monthly Target 1 | 12.68 | | Monthly Target 2 | 13.06 | | Monthly Target 3 | 13.373333333333 | | Monthly Target 4 | 13.75 | | Monthly Target 5 | 14.06 |
Monthly price and volumes Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.43 (-0.52%) |
13.43 |
13.00 - 13.69 |
0.0648 times |
Mon 30 June 2025 |
13.50 (11.2%) |
12.15 |
12.00 - 15.71 |
1.0573 times |
Fri 30 May 2025 |
12.14 (33.11%) |
9.13 |
8.94 - 12.78 |
1.0408 times |
Wed 30 April 2025 |
9.12 (5.31%) |
8.65 |
6.80 - 9.32 |
0.6246 times |
Mon 31 March 2025 |
8.66 (67.18%) |
5.28 |
3.99 - 9.75 |
3.6998 times |
Fri 28 February 2025 |
5.18 (-6.67%) |
5.44 |
4.96 - 6.81 |
0.3438 times |
Fri 31 January 2025 |
5.55 (14.2%) |
4.91 |
4.66 - 6.04 |
0.6157 times |
Tue 31 December 2024 |
4.86 (-2.61%) |
5.42 |
4.19 - 5.85 |
0.7529 times |
Tue 26 November 2024 |
4.99 (-4.41%) |
5.20 |
3.78 - 6.85 |
1.2826 times |
Thu 31 October 2024 |
5.22 (-32.38%) |
7.71 |
5.21 - 7.90 |
0.5177 times |
Mon 30 September 2024 |
7.72 (-7.1%) |
8.14 |
7.17 - 8.24 |
0.3167 times |
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value | | 5 day DMA | 13.46 | | 12 day DMA | 13.2 | | 20 day DMA | 13.78 | | 35 day DMA | 12.94 | | 50 day DMA | 11.82 | | 100 day DMA | 9.39 | | 150 day DMA | 7.98 | | 200 day DMA | 7.63 | EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.35 | 13.31 | 13.41 | | 12 day EMA | 13.37 | 13.36 | 13.4 | | 20 day EMA | 13.23 | 13.21 | 13.22 | | 35 day EMA | 12.54 | 12.49 | 12.45 | | 50 day EMA | 11.68 | 11.61 | 11.55 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.46 | 13.3 | 13.32 | | 12 day SMA | 13.2 | 13.27 | 13.43 | | 20 day SMA | 13.78 | 13.77 | 13.74 | | 35 day SMA | 12.94 | 12.82 | 12.73 | | 50 day SMA | 11.82 | 11.72 | 11.62 | | 100 day SMA | 9.39 | 9.31 | 9.24 | | 150 day SMA | 7.98 | 7.91 | 7.85 | | 200 day SMA | 7.63 | 7.6 | 7.58 |
|
|
