Login or Join
HomepageSintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 2.66 and 2.82
| Daily Target 1 | 2.63 |
| Daily Target 2 | 2.69 |
| Daily Target 3 | 2.79 |
| Daily Target 4 | 2.85 |
| Daily Target 5 | 2.95 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.75 (-1.79%) | 2.79 | 2.73 - 2.89 | 0.8466 times | Mon 16 March 2026 | 2.80 (-2.78%) | 2.87 | 2.80 - 2.97 | 1.4197 times | Fri 13 March 2026 | 2.88 (1.05%) | 2.85 | 2.82 - 2.95 | 0.9643 times | Thu 12 March 2026 | 2.85 (-1.38%) | 2.85 | 2.75 - 2.88 | 0.8368 times | Wed 11 March 2026 | 2.89 (5.09%) | 2.82 | 2.75 - 2.90 | 0.8075 times | Mon 09 March 2026 | 2.75 (1.1%) | 2.71 | 2.64 - 2.75 | 1.1299 times | Fri 06 March 2026 | 2.72 (-1.81%) | 2.71 | 2.68 - 2.75 | 0.9378 times | Thu 05 March 2026 | 2.77 (-0.72%) | 2.75 | 2.71 - 2.79 | 1.2178 times | Wed 04 March 2026 | 2.79 (0.36%) | 2.79 | 2.74 - 2.79 | 0.7098 times | Tue 03 March 2026 | 2.78 (-1.42%) | 2.82 | 2.71 - 2.82 | 1.1299 times | Mon 02 March 2026 | 2.82 (-2.42%) | 2.80 | 2.80 - 2.89 | 1.081 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 2.62 and 2.86
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.8166666666667 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.75 (-4.51%) | 2.87 | 2.73 - 2.97 | 0.5343 times | Fri 13 March 2026 | 2.88 (5.88%) | 2.71 | 2.64 - 2.95 | 0.8814 times | Fri 06 March 2026 | 2.72 (-5.88%) | 2.80 | 2.68 - 2.89 | 1.1967 times | Fri 27 February 2026 | 2.89 (-4.62%) | 3.03 | 2.78 - 3.05 | 1.6581 times | Fri 20 February 2026 | 3.03 (-0.33%) | 3.05 | 2.94 - 3.22 | 0.6394 times | Fri 13 February 2026 | 3.04 (0%) | 2.72 | 2.72 - 3.05 | 0.2011 times | Fri 13 February 2026 | 3.04 (3.4%) | 2.99 | 2.62 - 3.05 | 1.133 times | Fri 06 February 2026 | 2.94 (-8.41%) | 3.22 | 2.82 - 3.22 | 1.4055 times | Fri 30 January 2026 | 3.21 (-8.55%) | 3.47 | 3.12 - 3.51 | 1.5987 times | Fri 23 January 2026 | 3.51 (-6.15%) | 3.77 | 3.46 - 3.77 | 0.7517 times | Fri 16 January 2026 | 3.74 (-1.06%) | 3.74 | 3.65 - 3.93 | 0.9777 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 2.53 and 2.86
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 2.7866666666667 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.75 (-4.84%) | 2.80 | 2.64 - 2.97 | 0.0533 times | Fri 27 February 2026 | 2.89 (-9.97%) | 3.22 | 2.62 - 3.22 | 0.1028 times | Fri 30 January 2026 | 3.21 (-16.84%) | 3.85 | 3.12 - 4.14 | 0.1112 times | Wed 31 December 2025 | 3.86 (-6.99%) | 3.92 | 3.27 - 4.46 | 0.2732 times | Fri 28 November 2025 | 4.15 (30.09%) | 3.24 | 3.03 - 4.23 | 0.1783 times | Fri 31 October 2025 | 3.19 (-22%) | 4.04 | 3.07 - 5.50 | 1.1782 times | Tue 30 September 2025 | 4.09 (-1.45%) | 4.24 | 3.86 - 6.78 | 6.9054 times | Fri 29 August 2025 | 4.15 (66%) | 2.50 | 2.31 - 4.51 | 0.3038 times | Thu 31 July 2025 | 2.50 (-22.36%) | 3.22 | 2.50 - 3.48 | 0.7386 times | Mon 30 June 2025 | 3.22 (18.82%) | 2.76 | 2.66 - 3.50 | 0.1552 times | Fri 30 May 2025 | 2.71 (-6.55%) | 3.08 | 2.37 - 3.69 | 1.0593 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.81 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.83 | 2.85 |
| 12 day EMA | 2.83 | 2.84 | 2.85 |
| 20 day EMA | 2.89 | 2.91 | 2.92 |
| 35 day EMA | 3.05 | 3.07 | 3.09 |
| 50 day EMA | 3.19 | 3.21 | 3.23 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.83 | 2.82 |
| 12 day SMA | 2.81 | 2.82 | 2.83 |
| 20 day SMA | 2.88 | 2.9 | 2.91 |
| 35 day SMA | 2.96 | 2.98 | 3 |
| 50 day SMA | 3.18 | 3.2 | 3.22 |
| 100 day SMA | 3.37 | 3.38 | 3.39 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.45 | 3.45 | 3.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.