SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies Strong Daily Stock price targets for SintxTechnologies SINT are 3.21 and 3.41 | Daily Target 1 | 3.16 | | Daily Target 2 | 3.26 | | Daily Target 3 | 3.36 | | Daily Target 4 | 3.46 | | Daily Target 5 | 3.56 |
Daily price and volume Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.36 (1.82%) |
3.43 |
3.26 - 3.46 |
0.5231 times |
Tue 18 November 2025 |
3.30 (-5.44%) |
3.34 |
3.10 - 3.42 |
1.1701 times |
Mon 17 November 2025 |
3.49 (10.79%) |
3.12 |
3.11 - 3.49 |
1.3527 times |
Fri 14 November 2025 |
3.15 (2.94%) |
3.17 |
3.08 - 3.22 |
0.4824 times |
Thu 13 November 2025 |
3.06 (-10.79%) |
3.36 |
3.06 - 3.46 |
0.9615 times |
Wed 12 November 2025 |
3.43 (-6.54%) |
3.59 |
3.40 - 3.73 |
1.884 times |
Tue 11 November 2025 |
3.67 (3.09%) |
3.50 |
3.40 - 3.78 |
0.6812 times |
Mon 10 November 2025 |
3.56 (8.87%) |
3.40 |
3.36 - 3.65 |
1.514 times |
Fri 07 November 2025 |
3.27 (-3.54%) |
3.28 |
3.18 - 3.41 |
0.8181 times |
Thu 06 November 2025 |
3.39 (-2.31%) |
3.46 |
3.36 - 3.53 |
0.6128 times |
Wed 05 November 2025 |
3.47 (8.1%) |
3.23 |
3.21 - 3.49 |
0.4368 times |
Weekly price and charts SintxTechnologies Strong weekly Stock price targets for SintxTechnologies SINT are 3.23 and 3.62 | Weekly Target 1 | 2.93 | | Weekly Target 2 | 3.14 | | Weekly Target 3 | 3.3166666666667 | | Weekly Target 4 | 3.53 | | Weekly Target 5 | 3.71 |
Weekly price and volumes for Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.36 (6.67%) |
3.12 |
3.10 - 3.49 |
0.2087 times |
Fri 14 November 2025 |
3.15 (-3.67%) |
3.40 |
3.06 - 3.78 |
0.3784 times |
Fri 07 November 2025 |
3.27 (2.51%) |
3.24 |
3.03 - 3.53 |
0.1851 times |
Fri 31 October 2025 |
3.19 (0%) |
3.38 |
3.17 - 3.51 |
0.1 times |
Fri 31 October 2025 |
3.19 (-14.93%) |
3.78 |
3.17 - 3.82 |
0.345 times |
Fri 24 October 2025 |
3.75 (-5.3%) |
4.15 |
3.07 - 5.50 |
6.4664 times |
Fri 17 October 2025 |
3.96 (-4.35%) |
4.17 |
3.84 - 4.50 |
0.5408 times |
Fri 10 October 2025 |
4.14 (5.08%) |
3.99 |
3.72 - 4.64 |
0.6407 times |
Fri 03 October 2025 |
3.94 (-13.22%) |
4.44 |
3.84 - 4.66 |
0.612 times |
Fri 26 September 2025 |
4.54 (-7.91%) |
5.08 |
4.25 - 5.14 |
0.5229 times |
Fri 19 September 2025 |
4.93 (13.33%) |
4.47 |
3.86 - 5.00 |
0.691 times |
Monthly price and charts SintxTechnologies Strong monthly Stock price targets for SintxTechnologies SINT are 3.2 and 3.95 | Monthly Target 1 | 2.64 | | Monthly Target 2 | 3 | | Monthly Target 3 | 3.39 | | Monthly Target 4 | 3.75 | | Monthly Target 5 | 4.14 |
Monthly price and volumes Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.36 (5.33%) |
3.24 |
3.03 - 3.78 |
0.0465 times |
Fri 31 October 2025 |
3.19 (-22%) |
4.04 |
3.07 - 5.50 |
0.5053 times |
Tue 30 September 2025 |
4.09 (-1.45%) |
4.24 |
3.86 - 6.78 |
2.9616 times |
Fri 29 August 2025 |
4.15 (66%) |
2.50 |
2.31 - 4.51 |
0.1303 times |
Thu 31 July 2025 |
2.50 (-22.36%) |
3.22 |
2.50 - 3.48 |
0.3168 times |
Mon 30 June 2025 |
3.22 (18.82%) |
2.76 |
2.66 - 3.50 |
0.0666 times |
Fri 30 May 2025 |
2.71 (-6.55%) |
3.08 |
2.37 - 3.69 |
0.4543 times |
Wed 30 April 2025 |
2.90 (9.02%) |
2.58 |
1.71 - 2.97 |
0.1055 times |
Mon 31 March 2025 |
2.66 (-19.64%) |
3.31 |
2.55 - 3.70 |
0.0899 times |
Fri 28 February 2025 |
3.31 (8.88%) |
3.02 |
2.75 - 7.36 |
5.3232 times |
Fri 31 January 2025 |
3.04 (-13.14%) |
3.59 |
2.92 - 3.94 |
0.0475 times |
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value | | 5 day DMA | 3.27 | | 12 day DMA | 3.36 | | 20 day DMA | 3.39 | | 35 day DMA | 3.65 | | 50 day DMA | 3.88 | | 100 day DMA | 3.6 | | 150 day DMA | 3.33 | | 200 day DMA | 3.27 | EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.34 | 3.33 | 3.35 | | 12 day EMA | 3.37 | 3.37 | 3.38 | | 20 day EMA | 3.45 | 3.46 | 3.48 | | 35 day EMA | 3.66 | 3.68 | 3.7 | | 50 day EMA | 3.88 | 3.9 | 3.92 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.27 | 3.29 | 3.36 | | 12 day SMA | 3.36 | 3.35 | 3.34 | | 20 day SMA | 3.39 | 3.38 | 3.39 | | 35 day SMA | 3.65 | 3.67 | 3.69 | | 50 day SMA | 3.88 | 3.9 | 3.92 | | 100 day SMA | 3.6 | 3.6 | 3.6 | | 150 day SMA | 3.33 | 3.32 | 3.31 | | 200 day SMA | 3.27 | 3.26 | 3.26 |
|
|
