SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies Strong Daily Stock price targets for SintxTechnologies SINT are 3.82 and 4.04 | Daily Target 1 | 3.78 | | Daily Target 2 | 3.85 | | Daily Target 3 | 3.9966666666667 | | Daily Target 4 | 4.07 | | Daily Target 5 | 4.22 |
Daily price and volume Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.93 (-2.48%) |
4.01 |
3.92 - 4.14 |
0.2059 times |
Tue 16 September 2025 |
4.03 (-6.93%) |
4.25 |
4.01 - 4.28 |
0.2177 times |
Mon 15 September 2025 |
4.33 (-0.46%) |
4.47 |
4.27 - 4.47 |
0.1252 times |
Fri 12 September 2025 |
4.35 (-4.19%) |
4.66 |
4.20 - 4.66 |
0.189 times |
Thu 11 September 2025 |
4.54 (4.13%) |
4.48 |
4.30 - 4.73 |
0.3253 times |
Wed 10 September 2025 |
4.36 (2.83%) |
4.20 |
4.19 - 4.47 |
0.3165 times |
Tue 09 September 2025 |
4.24 (-7.63%) |
4.45 |
4.16 - 4.65 |
0.5979 times |
Mon 08 September 2025 |
4.59 (-16.7%) |
3.95 |
3.91 - 4.80 |
1.9594 times |
Fri 05 September 2025 |
5.51 (25.8%) |
4.12 |
4.11 - 6.13 |
4.4355 times |
Thu 04 September 2025 |
4.38 (-17.36%) |
5.02 |
4.30 - 5.04 |
1.6275 times |
Wed 03 September 2025 |
5.30 (15.97%) |
5.20 |
4.72 - 6.78 |
73.162 times |
Weekly price and charts SintxTechnologies Strong weekly Stock price targets for SintxTechnologies SINT are 3.65 and 4.2 | Weekly Target 1 | 3.56 | | Weekly Target 2 | 3.74 | | Weekly Target 3 | 4.1066666666667 | | Weekly Target 4 | 4.29 | | Weekly Target 5 | 4.66 |
Weekly price and volumes for Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.93 (-9.66%) |
4.47 |
3.92 - 4.47 |
0.0619 times |
Fri 12 September 2025 |
4.35 (-21.05%) |
3.95 |
3.91 - 4.80 |
0.3823 times |
Fri 05 September 2025 |
5.51 (32.77%) |
4.24 |
4.09 - 6.78 |
8.9693 times |
Fri 29 August 2025 |
4.15 (0%) |
4.36 |
3.97 - 4.51 |
0.0383 times |
Fri 29 August 2025 |
4.15 (18.91%) |
3.42 |
3.31 - 4.51 |
0.2005 times |
Fri 22 August 2025 |
3.49 (14.8%) |
3.02 |
3.01 - 3.72 |
0.0838 times |
Fri 15 August 2025 |
3.04 (5.19%) |
2.90 |
2.81 - 3.13 |
0.0455 times |
Fri 08 August 2025 |
2.89 (20.42%) |
2.75 |
2.61 - 2.96 |
0.0419 times |
Fri 01 August 2025 |
2.40 (-14.29%) |
2.77 |
2.31 - 2.78 |
0.0447 times |
Fri 25 July 2025 |
2.80 (1.08%) |
2.76 |
2.52 - 2.94 |
0.1319 times |
Fri 18 July 2025 |
2.77 (-16.82%) |
3.08 |
2.71 - 3.08 |
0.8392 times |
Monthly price and charts SintxTechnologies Strong monthly Stock price targets for SintxTechnologies SINT are 2.49 and 5.36 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.97 | | Monthly Target 3 | 4.8733333333333 | | Monthly Target 4 | 5.84 | | Monthly Target 5 | 7.74 |
Monthly price and volumes Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.93 (-5.3%) |
4.24 |
3.91 - 6.78 |
2.9752 times |
Fri 29 August 2025 |
4.15 (66%) |
2.50 |
2.31 - 4.51 |
0.1342 times |
Thu 31 July 2025 |
2.50 (-22.36%) |
3.22 |
2.50 - 3.48 |
0.3262 times |
Mon 30 June 2025 |
3.22 (18.82%) |
2.76 |
2.66 - 3.50 |
0.0685 times |
Fri 30 May 2025 |
2.71 (-6.55%) |
3.08 |
2.37 - 3.69 |
0.4679 times |
Wed 30 April 2025 |
2.90 (9.02%) |
2.58 |
1.71 - 2.97 |
0.1087 times |
Mon 31 March 2025 |
2.66 (-19.64%) |
3.31 |
2.55 - 3.70 |
0.0926 times |
Fri 28 February 2025 |
3.31 (8.88%) |
3.02 |
2.75 - 7.36 |
5.482 times |
Fri 31 January 2025 |
3.04 (-13.14%) |
3.59 |
2.92 - 3.94 |
0.0489 times |
Tue 31 December 2024 |
3.50 (-22.57%) |
3.85 |
2.84 - 4.47 |
0.2958 times |
Tue 26 November 2024 |
4.52 (43.95%) |
3.09 |
2.01 - 8.60 |
4.1763 times |
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value | | 5 day DMA | 4.24 | | 12 day DMA | 4.51 | | 20 day DMA | 4.22 | | 35 day DMA | 3.65 | | 50 day DMA | 3.42 | | 100 day DMA | 3.18 | | 150 day DMA | 3.1 | | 200 day DMA | 3.21 | EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.17 | 4.29 | 4.42 | | 12 day EMA | 4.25 | 4.31 | 4.36 | | 20 day EMA | 4.12 | 4.14 | 4.15 | | 35 day EMA | 3.85 | 3.85 | 3.84 | | 50 day EMA | 3.5 | 3.48 | 3.46 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.24 | 4.32 | 4.36 | | 12 day SMA | 4.51 | 4.53 | 4.54 | | 20 day SMA | 4.22 | 4.19 | 4.16 | | 35 day SMA | 3.65 | 3.61 | 3.58 | | 50 day SMA | 3.42 | 3.41 | 3.39 | | 100 day SMA | 3.18 | 3.16 | 3.14 | | 150 day SMA | 3.1 | 3.09 | 3.09 | | 200 day SMA | 3.21 | 3.21 | 3.2 |
|
|
