Login or Join
HomepageSintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 1.59 and 1.7
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6766666666667 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.79 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.66 (-6.21%) | 1.71 | 1.63 - 1.74 | 1.0752 times | Mon 03 August 2026 | 1.77 (4.12%) | 1.72 | 1.70 - 1.83 | 1.6683 times | Fri 31 July 2026 | 1.70 (11.11%) | 1.51 | 1.51 - 1.72 | 1.0982 times | Thu 30 July 2026 | 1.53 (1.32%) | 1.52 | 1.51 - 1.54 | 0.3023 times | Wed 29 July 2026 | 1.51 (-3.21%) | 1.56 | 1.49 - 1.59 | 0.5023 times | Tue 28 July 2026 | 1.56 (0%) | 1.62 | 1.55 - 1.62 | 0.5816 times | Mon 27 July 2026 | 1.56 (11.43%) | 1.41 | 1.40 - 1.60 | 1.1753 times | Fri 24 July 2026 | 1.40 (0%) | 1.50 | 1.40 - 1.54 | 0.616 times | Fri 24 July 2026 | 1.40 (-7.89%) | 1.50 | 1.40 - 1.54 | 0.616 times | Thu 23 July 2026 | 1.52 (-2.56%) | 1.55 | 1.47 - 1.57 | 2.3647 times | Wed 22 July 2026 | 1.56 (-1.27%) | 1.59 | 1.56 - 1.59 | 0.4286 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 1.55 and 1.75
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.66 (-2.35%) | 1.72 | 1.63 - 1.83 | 0.5471 times | Fri 31 July 2026 | 1.70 (21.43%) | 1.41 | 1.40 - 1.72 | 0.7298 times | Fri 24 July 2026 | 1.40 (0%) | 1.50 | 1.40 - 1.54 | 0.1228 times | Fri 24 July 2026 | 1.40 (-11.95%) | 1.62 | 1.40 - 1.62 | 0.8111 times | Fri 17 July 2026 | 1.59 (-7.56%) | 1.74 | 1.52 - 1.76 | 1.1064 times | Fri 10 July 2026 | 1.72 (-9.47%) | 1.94 | 1.66 - 1.94 | 0.97 times | Thu 02 July 2026 | 1.90 (-1.04%) | 1.88 | 1.80 - 1.97 | 1.1003 times | Fri 26 June 2026 | 1.92 (-9%) | 2.11 | 1.81 - 2.14 | 2.8049 times | Thu 18 June 2026 | 2.11 (-0.47%) | 2.21 | 2.02 - 2.24 | 0.7829 times | Fri 12 June 2026 | 2.12 (4.43%) | 2.08 | 2.03 - 2.25 | 1.0247 times | Fri 05 June 2026 | 2.03 (-9.38%) | 2.21 | 1.78 - 2.74 | 6.9931 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 1.55 and 1.75
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.7066666666667 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.66 (-2.35%) | 1.72 | 1.63 - 1.83 | 0.0811 times | Fri 31 July 2026 | 1.70 (-9.09%) | 1.85 | 1.40 - 1.97 | 0.64 times | Tue 30 June 2026 | 1.87 (-16.52%) | 2.21 | 1.78 - 2.74 | 1.7967 times | Fri 29 May 2026 | 2.24 (6.16%) | 2.11 | 2.08 - 2.64 | 1.169 times | Thu 30 April 2026 | 2.11 (-15.6%) | 2.50 | 1.99 - 3.00 | 0.7739 times | Tue 31 March 2026 | 2.50 (-13.49%) | 2.80 | 2.22 - 3.15 | 0.7375 times | Fri 27 February 2026 | 2.89 (-9.97%) | 3.22 | 2.62 - 3.22 | 0.7419 times | Fri 30 January 2026 | 3.21 (-16.84%) | 3.85 | 3.12 - 4.14 | 0.8024 times | Wed 31 December 2025 | 3.86 (-6.99%) | 3.92 | 3.27 - 4.46 | 1.9708 times | Fri 28 November 2025 | 4.15 (30.09%) | 3.24 | 3.03 - 4.23 | 1.2868 times | Fri 31 October 2025 | 3.19 (-22%) | 4.04 | 3.07 - 5.50 | 8.5006 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.87 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.64 | 1.58 |
| 12 day EMA | 1.61 | 1.6 | 1.57 |
| 20 day EMA | 1.63 | 1.63 | 1.61 |
| 35 day EMA | 1.74 | 1.75 | 1.75 |
| 50 day EMA | 1.88 | 1.89 | 1.89 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.61 | 1.57 |
| 12 day SMA | 1.56 | 1.56 | 1.54 |
| 20 day SMA | 1.58 | 1.58 | 1.59 |
| 35 day SMA | 1.73 | 1.75 | 1.76 |
| 50 day SMA | 1.87 | 1.88 | 1.89 |
| 100 day SMA | 2.18 | 2.19 | 2.2 |
| 150 day SMA | 2.53 | 2.54 | 2.56 |
| 200 day SMA | 2.79 | 2.8 | 2.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.