Login or Join
HomepageSintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 1.68 and 1.84
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.7166666666667 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.88 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.73 (2.98%) | 1.63 | 1.63 - 1.79 | 1.3331 times | Thu 17 September 2026 | 1.68 (0%) | 1.69 | 1.58 - 1.73 | 1.2308 times | Wed 16 September 2026 | 1.68 (-1.18%) | 1.75 | 1.67 - 1.75 | 0.2871 times | Tue 15 September 2026 | 1.70 (-5.03%) | 1.77 | 1.68 - 1.78 | 0.468 times | Mon 14 September 2026 | 1.79 (-0.56%) | 1.68 | 1.68 - 1.79 | 0.3814 times | Fri 11 September 2026 | 1.80 (-3.23%) | 1.86 | 1.73 - 1.86 | 0.696 times | Thu 10 September 2026 | 1.86 (2.2%) | 1.82 | 1.82 - 1.94 | 1.4825 times | Wed 09 September 2026 | 1.82 (4.6%) | 1.72 | 1.67 - 1.82 | 1.2151 times | Tue 08 September 2026 | 1.74 (6.75%) | 1.69 | 1.63 - 1.80 | 1.1915 times | Fri 04 September 2026 | 1.63 (5.84%) | 1.54 | 1.51 - 1.69 | 1.7145 times | Thu 03 September 2026 | 1.54 (1.32%) | 1.49 | 1.48 - 1.54 | 0.5151 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 1.66 and 1.87
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.73 (-3.89%) | 1.68 | 1.58 - 1.79 | 0.1701 times | Fri 11 September 2026 | 1.80 (10.43%) | 1.69 | 1.63 - 1.94 | 0.2108 times | Fri 04 September 2026 | 1.63 (8.67%) | 1.50 | 1.46 - 1.69 | 0.2417 times | Fri 28 August 2026 | 1.50 (-3.23%) | 1.57 | 1.48 - 1.59 | 0.2204 times | Fri 21 August 2026 | 1.55 (-5.49%) | 1.66 | 1.46 - 1.69 | 0.3494 times | Fri 14 August 2026 | 1.64 (-1.2%) | 1.70 | 1.51 - 1.84 | 8.1826 times | Fri 07 August 2026 | 1.66 (-2.35%) | 1.72 | 1.61 - 1.90 | 0.2307 times | Fri 31 July 2026 | 1.70 (21.43%) | 1.41 | 1.40 - 1.72 | 0.1729 times | Fri 24 July 2026 | 1.40 (0%) | 1.50 | 1.40 - 1.54 | 0.0291 times | Fri 24 July 2026 | 1.40 (-11.95%) | 1.62 | 1.40 - 1.62 | 0.1922 times | Fri 17 July 2026 | 1.59 (-7.56%) | 1.74 | 1.52 - 1.76 | 0.2622 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 1.6 and 2.08
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.71 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.73 (13.07%) | 1.51 | 1.46 - 1.94 | 0.2401 times | Mon 31 August 2026 | 1.53 (-10%) | 1.72 | 1.46 - 1.90 | 3.8631 times | Fri 31 July 2026 | 1.70 (-9.09%) | 1.85 | 1.40 - 1.97 | 0.4372 times | Tue 30 June 2026 | 1.87 (-16.52%) | 2.21 | 1.78 - 2.74 | 1.2274 times | Fri 29 May 2026 | 2.24 (6.16%) | 2.11 | 2.08 - 2.64 | 0.7985 times | Thu 30 April 2026 | 2.11 (-15.6%) | 2.50 | 1.99 - 3.00 | 0.5287 times | Tue 31 March 2026 | 2.50 (-13.49%) | 2.80 | 2.22 - 3.15 | 0.5038 times | Fri 27 February 2026 | 2.89 (-9.97%) | 3.22 | 2.62 - 3.22 | 0.5068 times | Fri 30 January 2026 | 3.21 (-16.84%) | 3.85 | 3.12 - 4.14 | 0.5481 times | Wed 31 December 2025 | 3.86 (-6.99%) | 3.92 | 3.27 - 4.46 | 1.3463 times | Fri 28 November 2025 | 4.15 (30.09%) | 3.24 | 3.03 - 4.23 | 0.879 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.88 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.71 | 1.73 |
| 12 day EMA | 1.71 | 1.71 | 1.71 |
| 20 day EMA | 1.68 | 1.67 | 1.67 |
| 35 day EMA | 1.65 | 1.64 | 1.64 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.73 | 1.77 |
| 12 day SMA | 1.71 | 1.69 | 1.68 |
| 20 day SMA | 1.64 | 1.63 | 1.62 |
| 35 day SMA | 1.65 | 1.64 | 1.64 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.88 | 1.88 | 1.89 |
| 150 day SMA | 2.15 | 2.16 | 2.17 |
| 200 day SMA | 2.5 | 2.51 | 2.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.