SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies Strong Daily Stock price targets for SintxTechnologies SINT are 2.26 and 2.45 | Daily Target 1 | 2.21 | | Daily Target 2 | 2.31 | | Daily Target 3 | 2.4033333333333 | | Daily Target 4 | 2.5 | | Daily Target 5 | 2.59 |
Daily price and volume Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.40 (-4%) |
2.50 |
2.31 - 2.50 |
0.827 times |
Thu 31 July 2025 |
2.50 (-3.1%) |
2.56 |
2.50 - 2.57 |
0.4811 times |
Wed 30 July 2025 |
2.58 (-3.01%) |
2.66 |
2.56 - 2.77 |
0.6038 times |
Tue 29 July 2025 |
2.66 (-4.32%) |
2.74 |
2.63 - 2.75 |
0.3509 times |
Mon 28 July 2025 |
2.78 (-0.71%) |
2.77 |
2.71 - 2.78 |
0.2703 times |
Fri 25 July 2025 |
2.80 (2.94%) |
2.75 |
2.68 - 2.80 |
0.2604 times |
Thu 24 July 2025 |
2.72 (-1.09%) |
2.74 |
2.70 - 2.80 |
0.615 times |
Wed 23 July 2025 |
2.75 (4.96%) |
2.64 |
2.57 - 2.94 |
2.7452 times |
Tue 22 July 2025 |
2.62 (-5.76%) |
2.75 |
2.52 - 2.78 |
2.6745 times |
Mon 21 July 2025 |
2.78 (0.36%) |
2.76 |
2.76 - 2.91 |
1.1717 times |
Fri 18 July 2025 |
2.77 (0.36%) |
2.78 |
2.72 - 2.84 |
0.5487 times |
Weekly price and charts SintxTechnologies Strong weekly Stock price targets for SintxTechnologies SINT are 2.12 and 2.59 | Weekly Target 1 | 2.03 | | Weekly Target 2 | 2.21 | | Weekly Target 3 | 2.4966666666667 | | Weekly Target 4 | 2.68 | | Weekly Target 5 | 2.97 |
Weekly price and volumes for Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.40 (-14.29%) |
2.77 |
2.31 - 2.78 |
0.3381 times |
Fri 25 July 2025 |
2.80 (1.08%) |
2.76 |
2.52 - 2.94 |
0.9966 times |
Fri 18 July 2025 |
2.77 (-16.82%) |
3.08 |
2.71 - 3.08 |
6.3423 times |
Fri 11 July 2025 |
3.33 (-0.6%) |
3.33 |
3.13 - 3.48 |
0.141 times |
Thu 03 July 2025 |
3.35 (4.04%) |
3.16 |
3.06 - 3.39 |
0.124 times |
Fri 27 June 2025 |
3.22 (2.22%) |
3.20 |
3.05 - 3.38 |
0.2385 times |
Fri 20 June 2025 |
3.15 (-3.67%) |
3.42 |
3.15 - 3.45 |
0.2267 times |
Fri 13 June 2025 |
3.27 (15.14%) |
2.81 |
2.74 - 3.50 |
0.7838 times |
Fri 06 June 2025 |
2.84 (4.8%) |
2.76 |
2.66 - 2.94 |
0.3595 times |
Fri 30 May 2025 |
2.71 (0.74%) |
2.65 |
2.51 - 2.85 |
0.4495 times |
Fri 23 May 2025 |
2.69 (-14.87%) |
3.15 |
2.53 - 3.28 |
9.4897 times |
Monthly price and charts SintxTechnologies Strong monthly Stock price targets for SintxTechnologies SINT are 2.26 and 2.45 | Monthly Target 1 | 2.21 | | Monthly Target 2 | 2.31 | | Monthly Target 3 | 2.4033333333333 | | Monthly Target 4 | 2.5 | | Monthly Target 5 | 2.59 |
Monthly price and volumes Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.40 (-4%) |
2.50 |
2.31 - 2.50 |
0.0042 times |
Thu 31 July 2025 |
2.50 (-22.36%) |
3.22 |
2.50 - 3.48 |
0.2946 times |
Mon 30 June 2025 |
3.22 (18.82%) |
2.76 |
2.66 - 3.50 |
0.0619 times |
Fri 30 May 2025 |
2.71 (-6.55%) |
3.08 |
2.37 - 3.69 |
0.4226 times |
Wed 30 April 2025 |
2.90 (9.02%) |
2.58 |
1.71 - 2.97 |
0.0982 times |
Mon 31 March 2025 |
2.66 (-19.64%) |
3.31 |
2.55 - 3.70 |
0.0836 times |
Fri 28 February 2025 |
3.31 (8.88%) |
3.02 |
2.75 - 7.36 |
4.9514 times |
Fri 31 January 2025 |
3.04 (-13.14%) |
3.59 |
2.92 - 3.94 |
0.0442 times |
Tue 31 December 2024 |
3.50 (-22.57%) |
3.85 |
2.84 - 4.47 |
0.2672 times |
Tue 26 November 2024 |
4.52 (43.95%) |
3.09 |
2.01 - 8.60 |
3.7721 times |
Thu 31 October 2024 |
3.14 (-3.68%) |
3.41 |
2.74 - 3.57 |
0.0751 times |
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value | | 5 day DMA | 2.58 | | 12 day DMA | 2.68 | | 20 day DMA | 2.87 | | 35 day DMA | 3 | | 50 day DMA | 2.94 | | 100 day DMA | 2.76 | | 150 day DMA | 3.01 | | 200 day DMA | 3.08 | EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.55 | 2.62 | 2.68 | | 12 day EMA | 2.68 | 2.73 | 2.77 | | 20 day EMA | 2.79 | 2.83 | 2.87 | | 35 day EMA | 2.86 | 2.89 | 2.91 | | 50 day EMA | 2.93 | 2.95 | 2.97 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.58 | 2.66 | 2.71 | | 12 day SMA | 2.68 | 2.71 | 2.73 | | 20 day SMA | 2.87 | 2.91 | 2.96 | | 35 day SMA | 3 | 3.02 | 3.03 | | 50 day SMA | 2.94 | 2.96 | 2.97 | | 100 day SMA | 2.76 | 2.77 | 2.78 | | 150 day SMA | 3.01 | 3.02 | 3.03 | | 200 day SMA | 3.08 | 3.09 | 3.09 |
|
|
