Login or Join
HomepageSintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 1.68 and 1.72
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.7 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.74 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.70 (-1.16%) | 1.70 | 1.68 - 1.72 | 0.3009 times | Thu 29 October 2026 | 1.72 (-1.15%) | 1.71 | 1.71 - 1.74 | 0.6148 times | Wed 28 October 2026 | 1.74 (1.75%) | 1.71 | 1.71 - 1.83 | 1.6154 times | Tue 27 October 2026 | 1.71 (9.62%) | 1.58 | 1.56 - 1.78 | 2.1975 times | Mon 26 October 2026 | 1.56 (-1.27%) | 1.56 | 1.55 - 1.66 | 1.0595 times | Fri 23 October 2026 | 1.58 (-3.66%) | 1.63 | 1.58 - 1.72 | 0.6279 times | Thu 22 October 2026 | 1.64 (-5.75%) | 1.65 | 1.64 - 1.82 | 0.5886 times | Wed 21 October 2026 | 1.74 (1.16%) | 1.70 | 1.70 - 1.78 | 1.3211 times | Tue 20 October 2026 | 1.72 (1.18%) | 1.70 | 1.67 - 1.73 | 0.2224 times | Mon 19 October 2026 | 1.70 (-2.3%) | 1.71 | 1.66 - 1.74 | 1.4519 times | Fri 16 October 2026 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.78 | 2.8581 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 1.63 and 1.91
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6933333333333 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.70 (7.59%) | 1.56 | 1.55 - 1.83 | 0.354 times | Fri 23 October 2026 | 1.58 (-9.2%) | 1.71 | 1.58 - 1.82 | 0.2576 times | Fri 16 October 2026 | 1.74 (-17.54%) | 2.08 | 1.69 - 2.21 | 1.028 times | Fri 09 October 2026 | 2.11 (-4.52%) | 2.28 | 2.05 - 2.34 | 1.5171 times | Fri 02 October 2026 | 2.21 (17.55%) | 1.90 | 1.89 - 2.47 | 4.0614 times | Fri 25 September 2026 | 1.88 (8.67%) | 1.73 | 1.69 - 2.00 | 0.9168 times | Fri 18 September 2026 | 1.73 (-3.89%) | 1.68 | 1.58 - 1.79 | 0.3764 times | Fri 11 September 2026 | 1.80 (10.43%) | 1.69 | 1.63 - 1.94 | 0.4664 times | Fri 04 September 2026 | 1.63 (8.67%) | 1.50 | 1.46 - 1.69 | 0.5348 times | Fri 28 August 2026 | 1.50 (-3.23%) | 1.57 | 1.48 - 1.59 | 0.4876 times | Fri 21 August 2026 | 1.55 (-5.49%) | 1.66 | 1.46 - 1.69 | 0.7731 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 1.17 and 2.09
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.9066666666667 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.83 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.70 (-23.77%) | 2.29 | 1.55 - 2.47 | 1.1991 times | Wed 30 September 2026 | 2.23 (45.75%) | 1.51 | 1.46 - 2.30 | 0.5719 times | Mon 31 August 2026 | 1.53 (-10%) | 1.72 | 1.46 - 1.90 | 3.7783 times | Fri 31 July 2026 | 1.70 (-9.09%) | 1.85 | 1.40 - 1.97 | 0.4276 times | Tue 30 June 2026 | 1.87 (-16.52%) | 2.21 | 1.78 - 2.74 | 1.2005 times | Fri 29 May 2026 | 2.24 (6.16%) | 2.11 | 2.08 - 2.64 | 0.781 times | Thu 30 April 2026 | 2.11 (-15.6%) | 2.50 | 1.99 - 3.00 | 0.5171 times | Tue 31 March 2026 | 2.50 (-13.49%) | 2.80 | 2.22 - 3.15 | 0.4928 times | Fri 27 February 2026 | 2.89 (-9.97%) | 3.22 | 2.62 - 3.22 | 0.4957 times | Fri 30 January 2026 | 3.21 (-16.84%) | 3.85 | 3.12 - 4.14 | 0.5361 times | Wed 31 December 2025 | 3.86 (-6.99%) | 3.92 | 3.27 - 4.46 | 1.3168 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.69 |
| 12 day EMA | 1.74 | 1.75 | 1.75 |
| 20 day EMA | 1.77 | 1.78 | 1.79 |
| 35 day EMA | 1.78 | 1.79 | 1.79 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.66 | 1.65 |
| 12 day SMA | 1.69 | 1.7 | 1.73 |
| 20 day SMA | 1.85 | 1.88 | 1.9 |
| 35 day SMA | 1.87 | 1.87 | 1.87 |
| 50 day SMA | 1.79 | 1.79 | 1.78 |
| 100 day SMA | 1.76 | 1.77 | 1.77 |
| 150 day SMA | 1.98 | 1.98 | 1.99 |
| 200 day SMA | 2.22 | 2.23 | 2.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.