SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SintxTechnologies

Strong Daily Stock price targets for SintxTechnologies SINT are 2.25 and 2.69

Daily Target 11.9
Daily Target 22.15
Daily Target 32.3366666666667
Daily Target 42.59
Daily Target 52.78

Daily price and volume Sintx Technologies

Date Closing Open Range Volume
Fri 01 May 2026 2.41 (14.22%) 2.11 2.08 - 2.52 1.3737 times
Thu 30 April 2026 2.11 (6.03%) 2.00 2.00 - 2.21 1.789 times
Wed 29 April 2026 1.99 (-7.44%) 2.10 1.99 - 2.15 1.5931 times
Tue 28 April 2026 2.15 (-8.51%) 2.44 2.09 - 2.44 2.0658 times
Mon 27 April 2026 2.35 (-4.86%) 2.43 2.35 - 2.56 0.3944 times
Fri 24 April 2026 2.47 (-1.59%) 2.50 2.47 - 2.65 0.5093 times
Thu 23 April 2026 2.51 (-5.64%) 2.62 2.51 - 2.70 0.5511 times
Wed 22 April 2026 2.66 (1.92%) 2.70 2.61 - 2.72 0.5224 times
Tue 21 April 2026 2.61 (-6.12%) 2.76 2.61 - 2.77 0.6372 times
Mon 20 April 2026 2.78 (3.35%) 2.68 2.68 - 2.85 0.5641 times
Fri 17 April 2026 2.69 (0.37%) 2.70 2.64 - 2.80 0.5458 times

Daily chart SintxTechnologies

Weekly price and charts SintxTechnologies

Strong weekly Stock price targets for SintxTechnologies SINT are 1.92 and 2.49

Weekly Target 11.75
Weekly Target 22.08
Weekly Target 32.32
Weekly Target 42.65
Weekly Target 52.89

Weekly price and volumes for Sintx Technologies

Date Closing Open Range Volume
Fri 01 May 2026 2.41 (-2.43%) 2.43 1.99 - 2.56 1.7209 times
Fri 24 April 2026 2.47 (-8.18%) 2.68 2.47 - 2.85 0.664 times
Fri 17 April 2026 2.69 (0.37%) 2.81 2.60 - 3.00 1.5341 times
Fri 10 April 2026 2.68 (6.35%) 2.49 2.48 - 2.84 0.5733 times
Thu 02 April 2026 2.52 (10.53%) 2.38 2.22 - 2.61 0.4254 times
Fri 27 March 2026 2.28 (-9.16%) 2.43 2.26 - 2.63 0.7262 times
Fri 20 March 2026 2.51 (-12.85%) 2.87 2.35 - 3.15 1.3246 times
Fri 13 March 2026 2.88 (5.88%) 2.71 2.64 - 2.95 0.7151 times
Fri 06 March 2026 2.72 (-5.88%) 2.80 2.68 - 2.89 0.971 times
Fri 27 February 2026 2.89 (-4.62%) 3.03 2.78 - 3.05 1.3453 times
Fri 20 February 2026 3.03 (-0.33%) 3.05 2.94 - 3.22 0.5188 times

weekly chart SintxTechnologies

Monthly price and charts SintxTechnologies

Strong monthly Stock price targets for SintxTechnologies SINT are 2.25 and 2.69

Monthly Target 11.9
Monthly Target 22.15
Monthly Target 32.3366666666667
Monthly Target 42.59
Monthly Target 52.78

Monthly price and volumes Sintx Technologies

Date Closing Open Range Volume
Fri 01 May 2026 2.41 (14.22%) 2.11 2.08 - 2.52 0.0089 times
Thu 30 April 2026 2.11 (-15.6%) 2.50 1.99 - 3.00 0.1157 times
Tue 31 March 2026 2.50 (-13.49%) 2.80 2.22 - 3.15 0.1103 times
Fri 27 February 2026 2.89 (-9.97%) 3.22 2.62 - 3.22 0.1109 times
Fri 30 January 2026 3.21 (-16.84%) 3.85 3.12 - 4.14 0.12 times
Wed 31 December 2025 3.86 (-6.99%) 3.92 3.27 - 4.46 0.2946 times
Fri 28 November 2025 4.15 (30.09%) 3.24 3.03 - 4.23 0.1924 times
Fri 31 October 2025 3.19 (-22%) 4.04 3.07 - 5.50 1.2709 times
Tue 30 September 2025 4.09 (-1.45%) 4.24 3.86 - 6.78 7.4487 times
Fri 29 August 2025 4.15 (66%) 2.50 2.31 - 4.51 0.3277 times
Thu 31 July 2025 2.50 (-22.36%) 3.22 2.50 - 3.48 0.7967 times

monthly chart SintxTechnologies

DMA SMA EMA moving averages of Sintx Technologies SINT

DMA (daily moving average) of Sintx Technologies SINT

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.45
20 day DMA 2.55
35 day DMA 2.56
50 day DMA 2.66
100 day DMA 3.09
150 day DMA 3.29
200 day DMA 3.36

EMA (exponential moving average) of Sintx Technologies SINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.22.25
12 day EMA2.382.382.43
20 day EMA2.462.472.51
35 day EMA2.592.62.63
50 day EMA2.642.652.67

SMA (simple moving average) of Sintx Technologies SINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.212.29
12 day SMA2.452.482.54
20 day SMA2.552.562.58
35 day SMA2.562.582.59
50 day SMA2.662.672.69
100 day SMA3.093.13.12
150 day SMA3.293.313.33
200 day SMA3.363.363.37
Back to top | Use Dark Theme