SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies Strong Daily Stock price targets for SintxTechnologies SINT are 2.64 and 2.77 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.66 | | Daily Target 3 | 2.7466666666667 | | Daily Target 4 | 2.79 | | Daily Target 5 | 2.88 |
Daily price and volume Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.71 (-2.87%) |
2.74 |
2.70 - 2.83 |
0.0385 times |
Thu 29 May 2025 |
2.79 (3.33%) |
2.66 |
2.63 - 2.85 |
0.0865 times |
Wed 28 May 2025 |
2.70 (1.5%) |
2.63 |
2.63 - 2.78 |
0.142 times |
Tue 27 May 2025 |
2.66 (-1.12%) |
2.65 |
2.51 - 2.79 |
0.1804 times |
Fri 23 May 2025 |
2.69 (-4.27%) |
2.79 |
2.53 - 2.83 |
0.2613 times |
Thu 22 May 2025 |
2.81 (-7.57%) |
2.90 |
2.75 - 3.09 |
9.0135 times |
Wed 21 May 2025 |
3.04 (0.66%) |
3.08 |
2.99 - 3.14 |
0.0199 times |
Tue 20 May 2025 |
3.02 (-4.43%) |
3.17 |
2.94 - 3.22 |
0.0738 times |
Mon 19 May 2025 |
3.16 (0%) |
3.15 |
3.07 - 3.28 |
0.0768 times |
Fri 16 May 2025 |
3.16 (-5.39%) |
3.31 |
3.14 - 3.44 |
0.1074 times |
Thu 15 May 2025 |
3.34 (-3.19%) |
3.30 |
3.02 - 3.39 |
0.1109 times |
Weekly price and charts SintxTechnologies Strong weekly Stock price targets for SintxTechnologies SINT are 2.61 and 2.95 | Weekly Target 1 | 2.35 | | Weekly Target 2 | 2.53 | | Weekly Target 3 | 2.69 | | Weekly Target 4 | 2.87 | | Weekly Target 5 | 3.03 |
Weekly price and volumes for Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.71 (0.74%) |
2.65 |
2.51 - 2.85 |
0.3623 times |
Fri 23 May 2025 |
2.69 (-14.87%) |
3.15 |
2.53 - 3.28 |
7.6493 times |
Fri 16 May 2025 |
3.16 (22.01%) |
2.55 |
2.52 - 3.69 |
0.6082 times |
Fri 09 May 2025 |
2.59 (-6.5%) |
2.87 |
2.37 - 2.94 |
0.2916 times |
Fri 02 May 2025 |
2.77 (7.36%) |
2.58 |
2.37 - 3.08 |
0.3765 times |
Fri 25 April 2025 |
2.58 (47.43%) |
1.74 |
1.72 - 2.78 |
0.4728 times |
Thu 17 April 2025 |
1.75 (1.16%) |
1.76 |
1.71 - 1.83 |
0.0627 times |
Wed 16 April 2025 |
1.73 (0%) |
1.76 |
1.71 - 1.83 |
0.0325 times |
Wed 16 April 2025 |
1.73 (0%) |
1.76 |
1.71 - 1.83 |
0 times |
Wed 16 April 2025 |
1.73 (-8.95%) |
1.87 |
1.71 - 1.93 |
0.1441 times |
Fri 11 April 2025 |
1.90 (-7.77%) |
2.00 |
1.81 - 2.15 |
0.4149 times |
Monthly price and charts SintxTechnologies Strong monthly Stock price targets for SintxTechnologies SINT are 1.88 and 3.2 | Monthly Target 1 | 1.6 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.9233333333333 | | Monthly Target 4 | 3.48 | | Monthly Target 5 | 4.24 |
Monthly price and volumes Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.71 (-6.55%) |
3.08 |
2.37 - 3.69 |
0.294 times |
Wed 30 April 2025 |
2.90 (9.02%) |
2.58 |
1.71 - 2.97 |
0.0683 times |
Mon 31 March 2025 |
2.66 (-19.64%) |
3.31 |
2.55 - 3.70 |
0.0582 times |
Fri 28 February 2025 |
3.31 (8.88%) |
3.02 |
2.75 - 7.36 |
3.4442 times |
Fri 31 January 2025 |
3.04 (-13.14%) |
3.59 |
2.92 - 3.94 |
0.0307 times |
Tue 31 December 2024 |
3.50 (-22.57%) |
3.85 |
2.84 - 4.47 |
0.1859 times |
Tue 26 November 2024 |
4.52 (43.95%) |
3.09 |
2.01 - 8.60 |
2.6238 times |
Thu 31 October 2024 |
3.14 (-3.68%) |
3.41 |
2.74 - 3.57 |
0.0522 times |
Mon 30 September 2024 |
3.26 (-6.59%) |
3.47 |
2.75 - 6.98 |
3.1664 times |
Fri 30 August 2024 |
3.49 (-31.43%) |
5.15 |
3.22 - 5.40 |
0.0764 times |
Wed 31 July 2024 |
5.09 (6.04%) |
4.90 |
4.31 - 5.55 |
0.0545 times |
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value | | 5 day DMA | 2.71 | | 12 day DMA | 2.96 | | 20 day DMA | 2.87 | | 35 day DMA | 2.54 | | 50 day DMA | 2.52 | | 100 day DMA | 2.98 | | 150 day DMA | 3.12 | | 200 day DMA | 3.25 | EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.76 | 2.78 | 2.78 | | 12 day EMA | 2.81 | 2.83 | 2.84 | | 20 day EMA | 2.79 | 2.8 | 2.8 | | 35 day EMA | 2.73 | 2.73 | 2.73 | | 50 day EMA | 2.59 | 2.59 | 2.58 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.71 | 2.73 | 2.78 | | 12 day SMA | 2.96 | 3.01 | 3.02 | | 20 day SMA | 2.87 | 2.87 | 2.88 | | 35 day SMA | 2.54 | 2.52 | 2.5 | | 50 day SMA | 2.52 | 2.52 | 2.53 | | 100 day SMA | 2.98 | 2.99 | 3 | | 150 day SMA | 3.12 | 3.12 | 3.12 | | 200 day SMA | 3.25 | 3.26 | 3.27 |
|
|
