InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoHigh Strong Daily Stock price targets for InvescoHigh PEY are 19.53 and 19.81 | Daily Target 1 | 19.47 | | Daily Target 2 | 19.59 | | Daily Target 3 | 19.753333333333 | | Daily Target 4 | 19.87 | | Daily Target 5 | 20.03 |
Daily price and volume Invesco High
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.70 (-1.4%) |
19.90 |
19.64 - 19.92 |
1.1148 times |
Tue 18 November 2025 |
19.98 (0.5%) |
19.83 |
19.83 - 20.07 |
1.5039 times |
Mon 17 November 2025 |
19.88 (-1.49%) |
20.14 |
19.84 - 20.19 |
0.909 times |
Fri 14 November 2025 |
20.18 (-0.64%) |
20.24 |
20.04 - 20.26 |
0.7132 times |
Thu 13 November 2025 |
20.31 (-0.64%) |
20.38 |
20.28 - 20.50 |
0.5632 times |
Wed 12 November 2025 |
20.44 (-0.05%) |
20.46 |
20.42 - 20.57 |
0.5949 times |
Tue 11 November 2025 |
20.45 (1.09%) |
20.29 |
20.29 - 20.49 |
0.6354 times |
Mon 10 November 2025 |
20.23 (-0.3%) |
20.33 |
20.13 - 20.36 |
0.9948 times |
Fri 07 November 2025 |
20.29 (0.64%) |
20.14 |
20.13 - 20.29 |
1.2283 times |
Thu 06 November 2025 |
20.16 (-1.75%) |
20.33 |
20.16 - 20.37 |
1.7426 times |
Wed 05 November 2025 |
20.52 (0.05%) |
20.45 |
20.39 - 20.63 |
0.7795 times |
Weekly price and charts InvescoHigh Strong weekly Stock price targets for InvescoHigh PEY are 19.4 and 19.95 | Weekly Target 1 | 19.29 | | Weekly Target 2 | 19.5 | | Weekly Target 3 | 19.843333333333 | | Weekly Target 4 | 20.05 | | Weekly Target 5 | 20.39 |
Weekly price and volumes for Invesco High
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.70 (-2.38%) |
20.14 |
19.64 - 20.19 |
0.9074 times |
Fri 14 November 2025 |
20.18 (-0.54%) |
20.33 |
20.04 - 20.57 |
0.9006 times |
Fri 07 November 2025 |
20.29 (-1.79%) |
20.49 |
20.13 - 20.63 |
1.1354 times |
Fri 31 October 2025 |
20.66 (0%) |
20.57 |
20.41 - 20.70 |
0.2173 times |
Fri 31 October 2025 |
20.66 (-2.09%) |
21.15 |
20.41 - 21.27 |
1.4756 times |
Fri 24 October 2025 |
21.10 (0.86%) |
20.92 |
20.86 - 21.17 |
1.1356 times |
Fri 17 October 2025 |
20.92 (2.45%) |
20.59 |
20.51 - 21.26 |
1.4905 times |
Fri 10 October 2025 |
20.42 (-4.27%) |
21.37 |
20.41 - 21.37 |
1.2768 times |
Fri 03 October 2025 |
21.33 (1.38%) |
21.08 |
20.86 - 21.42 |
0.7607 times |
Fri 26 September 2025 |
21.04 (-0.05%) |
20.93 |
20.82 - 21.19 |
0.7003 times |
Fri 19 September 2025 |
21.05 (-0.75%) |
21.27 |
20.94 - 21.38 |
0.9512 times |
Monthly price and charts InvescoHigh Strong monthly Stock price targets for InvescoHigh PEY are 19.18 and 20.17 | Monthly Target 1 | 19 | | Monthly Target 2 | 19.35 | | Monthly Target 3 | 19.99 | | Monthly Target 4 | 20.34 | | Monthly Target 5 | 20.98 |
Monthly price and volumes Invesco High
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.70 (-4.65%) |
20.49 |
19.64 - 20.63 |
0.9252 times |
Fri 31 October 2025 |
20.66 (-1.95%) |
21.10 |
20.41 - 21.42 |
1.8995 times |
Tue 30 September 2025 |
21.07 (-1.86%) |
21.29 |
20.82 - 21.57 |
0.9824 times |
Fri 29 August 2025 |
21.47 (4.32%) |
20.48 |
20.20 - 21.75 |
0.78 times |
Thu 31 July 2025 |
20.58 (0.83%) |
20.37 |
20.37 - 21.63 |
0.9881 times |
Mon 30 June 2025 |
20.41 (0.74%) |
20.22 |
19.95 - 20.68 |
0.9643 times |
Fri 30 May 2025 |
20.26 (2.17%) |
19.84 |
19.70 - 20.86 |
0.755 times |
Wed 30 April 2025 |
19.83 (-7.64%) |
21.48 |
18.32 - 21.54 |
1.137 times |
Mon 31 March 2025 |
21.47 (-2.63%) |
22.11 |
21.03 - 22.26 |
0.8091 times |
Fri 28 February 2025 |
22.05 (1.43%) |
21.45 |
21.26 - 22.12 |
0.7594 times |
Fri 31 January 2025 |
21.74 (2.26%) |
21.31 |
20.75 - 22.10 |
1.1302 times |
DMA SMA EMA moving averages of Invesco High PEY
DMA (daily moving average) of Invesco High PEY
| DMA period | DMA value | | 5 day DMA | 20.01 | | 12 day DMA | 20.22 | | 20 day DMA | 20.49 | | 35 day DMA | 20.71 | | 50 day DMA | 20.82 | | 100 day DMA | 20.97 | | 150 day DMA | 20.71 | | 200 day DMA | 20.8 | EMA (exponential moving average) of Invesco High PEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.97 | 20.11 | 20.17 | | 12 day EMA | 20.2 | 20.29 | 20.35 | | 20 day EMA | 20.38 | 20.45 | 20.5 | | 35 day EMA | 20.59 | 20.64 | 20.68 | | 50 day EMA | 20.78 | 20.82 | 20.85 |
SMA (simple moving average) of Invesco High PEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.01 | 20.16 | 20.25 | | 12 day SMA | 20.22 | 20.3 | 20.36 | | 20 day SMA | 20.49 | 20.55 | 20.6 | | 35 day SMA | 20.71 | 20.75 | 20.78 | | 50 day SMA | 20.82 | 20.84 | 20.87 | | 100 day SMA | 20.97 | 20.98 | 20.99 | | 150 day SMA | 20.71 | 20.7 | 20.7 | | 200 day SMA | 20.8 | 20.81 | 20.82 |
|
|
