InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoHigh Strong Daily Stock price targets for InvescoHigh PEY are 19.09 and 19.67 | Daily Target 1 | 18.62 | | Daily Target 2 | 18.98 | | Daily Target 3 | 19.2 | | Daily Target 4 | 19.56 | | Daily Target 5 | 19.78 |
Daily price and volume Invesco High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.34 (1.2%) |
19.13 |
18.84 - 19.42 |
0.9191 times |
Thu 10 April 2025 |
19.11 (-3.48%) |
19.50 |
18.66 - 19.51 |
0.6818 times |
Wed 09 April 2025 |
19.80 (6%) |
18.43 |
18.32 - 19.86 |
1.0272 times |
Tue 08 April 2025 |
18.68 (-2.45%) |
19.65 |
18.44 - 19.65 |
1.153 times |
Mon 07 April 2025 |
19.15 (-1.74%) |
18.89 |
18.58 - 19.74 |
1.9013 times |
Fri 04 April 2025 |
19.49 (-4.74%) |
20.02 |
19.40 - 20.05 |
1.6181 times |
Thu 03 April 2025 |
20.46 (-5.01%) |
20.99 |
20.43 - 21.07 |
1.3028 times |
Wed 02 April 2025 |
21.54 (0.56%) |
21.34 |
21.30 - 21.54 |
0.4582 times |
Tue 01 April 2025 |
21.42 (-0.23%) |
21.48 |
21.26 - 21.49 |
0.5893 times |
Mon 31 March 2025 |
21.47 (0.85%) |
21.16 |
21.16 - 21.54 |
0.3491 times |
Fri 28 March 2025 |
21.29 (-1.21%) |
21.46 |
21.22 - 21.47 |
0.402 times |
Weekly price and charts InvescoHigh Strong weekly Stock price targets for InvescoHigh PEY are 18.83 and 20.37 | Weekly Target 1 | 17.63 | | Weekly Target 2 | 18.49 | | Weekly Target 3 | 19.173333333333 | | Weekly Target 4 | 20.03 | | Weekly Target 5 | 20.71 |
Weekly price and volumes for Invesco High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.34 (-0.77%) |
18.89 |
18.32 - 19.86 |
1.8832 times |
Fri 04 April 2025 |
19.49 (-8.45%) |
21.16 |
19.40 - 21.54 |
1.4308 times |
Fri 28 March 2025 |
21.29 (-0.61%) |
21.50 |
21.22 - 21.59 |
0.2537 times |
Fri 21 March 2025 |
21.42 (0%) |
21.39 |
21.32 - 21.72 |
0.7017 times |
Fri 14 March 2025 |
21.42 (-2.46%) |
21.86 |
21.03 - 22.21 |
1.14 times |
Fri 07 March 2025 |
21.96 (-0.41%) |
22.11 |
21.28 - 22.26 |
1.2977 times |
Fri 28 February 2025 |
22.05 (0.78%) |
21.85 |
21.75 - 22.08 |
1.1069 times |
Fri 21 February 2025 |
21.88 (0.64%) |
21.74 |
21.71 - 22.12 |
0.5689 times |
Fri 14 February 2025 |
21.74 (0.32%) |
21.71 |
21.51 - 21.98 |
0.7078 times |
Fri 07 February 2025 |
21.67 (-0.32%) |
21.45 |
21.26 - 21.89 |
0.9093 times |
Fri 31 January 2025 |
21.74 (-0.18%) |
21.85 |
21.66 - 22.10 |
0.9642 times |
Monthly price and charts InvescoHigh Strong monthly Stock price targets for InvescoHigh PEY are 17.22 and 20.44 | Monthly Target 1 | 16.51 | | Monthly Target 2 | 17.93 | | Monthly Target 3 | 19.733333333333 | | Monthly Target 4 | 21.15 | | Monthly Target 5 | 22.95 |
Monthly price and volumes Invesco High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.34 (-9.92%) |
21.48 |
18.32 - 21.54 |
0.8022 times |
Mon 31 March 2025 |
21.47 (-2.63%) |
22.11 |
21.03 - 22.26 |
0.88 times |
Fri 28 February 2025 |
22.05 (1.43%) |
21.45 |
21.26 - 22.12 |
0.8259 times |
Fri 31 January 2025 |
21.74 (2.26%) |
21.31 |
20.75 - 22.10 |
1.2292 times |
Tue 31 December 2024 |
21.26 (-7.32%) |
22.44 |
21.03 - 22.56 |
0.8931 times |
Tue 26 November 2024 |
22.94 (6.2%) |
21.68 |
21.28 - 23.22 |
1.0238 times |
Thu 31 October 2024 |
21.60 (-1.5%) |
21.90 |
21.36 - 22.45 |
1.118 times |
Mon 30 September 2024 |
21.93 (0.6%) |
21.74 |
20.86 - 22.01 |
0.8461 times |
Fri 30 August 2024 |
21.80 (1.16%) |
21.60 |
20.35 - 21.84 |
1.1656 times |
Wed 31 July 2024 |
21.55 (9.73%) |
19.68 |
19.34 - 21.78 |
1.2161 times |
Fri 28 June 2024 |
19.64 (-2.77%) |
20.23 |
19.33 - 20.27 |
1.1387 times |
DMA SMA EMA moving averages of Invesco High PEY
DMA (daily moving average) of Invesco High PEY
| DMA period | DMA value | | 5 day DMA | 19.22 | | 12 day DMA | 20.28 | | 20 day DMA | 20.75 | | 35 day DMA | 21.2 | | 50 day DMA | 21.37 | | 100 day DMA | 21.58 | | 150 day DMA | 21.61 | | 200 day DMA | 21.35 | EMA (exponential moving average) of Invesco High PEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.45 | 19.5 | 19.69 | | 12 day EMA | 20.03 | 20.16 | 20.35 | | 20 day EMA | 20.46 | 20.58 | 20.73 | | 35 day EMA | 20.88 | 20.97 | 21.08 | | 50 day EMA | 21.18 | 21.26 | 21.35 |
SMA (simple moving average) of Invesco High PEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.22 | 19.25 | 19.52 | | 12 day SMA | 20.28 | 20.45 | 20.65 | | 20 day SMA | 20.75 | 20.85 | 20.98 | | 35 day SMA | 21.2 | 21.28 | 21.35 | | 50 day SMA | 21.37 | 21.42 | 21.48 | | 100 day SMA | 21.58 | 21.6 | 21.62 | | 150 day SMA | 21.61 | 21.63 | 21.64 | | 200 day SMA | 21.35 | 21.36 | 21.36 |
|
|
