Login or Join
HomepageInvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoHigh
Strong Daily Stock price targets for InvescoHigh PEY are 21.36 and 21.49
| Daily Target 1 | 21.26 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.386666666667 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.52 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.41 (0%) | 21.34 | 21.31 - 21.44 | 1.2329 times | Mon 26 January 2026 | 21.41 (0.38%) | 21.39 | 21.27 - 21.46 | 1.0605 times | Fri 23 January 2026 | 21.33 (-1.07%) | 21.52 | 21.29 - 21.56 | 0.6909 times | Thu 22 January 2026 | 21.56 (0.42%) | 21.49 | 21.49 - 21.67 | 0.9272 times | Wed 21 January 2026 | 21.47 (1.85%) | 21.18 | 21.18 - 21.52 | 1.3559 times | Tue 20 January 2026 | 21.08 (-1.86%) | 21.13 | 21.04 - 21.22 | 1.3055 times | Fri 16 January 2026 | 21.48 (-0.6%) | 21.53 | 21.42 - 21.55 | 0.7749 times | Thu 15 January 2026 | 21.61 (0.79%) | 21.45 | 21.35 - 21.66 | 0.801 times | Wed 14 January 2026 | 21.44 (1.61%) | 21.12 | 21.12 - 21.46 | 0.9765 times | Tue 13 January 2026 | 21.10 (-0.24%) | 21.18 | 21.02 - 21.25 | 0.8747 times | Mon 12 January 2026 | 21.15 (-0.42%) | 21.19 | 21.05 - 21.19 | 1.1266 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh PEY are 21.34 and 21.53
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.38 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.41 (0.38%) | 21.39 | 21.27 - 21.46 | 0.2105 times | Fri 23 January 2026 | 21.33 (-0.7%) | 21.13 | 21.04 - 21.67 | 0.3928 times | Fri 16 January 2026 | 21.48 (1.13%) | 21.19 | 21.02 - 21.66 | 0.4179 times | Fri 09 January 2026 | 21.24 (3.41%) | 20.59 | 20.53 - 21.35 | 0.8841 times | Fri 02 January 2026 | 20.54 (-0.15%) | 20.55 | 20.26 - 20.62 | 0.4989 times | Fri 26 December 2025 | 20.57 (0%) | 20.51 | 20.42 - 20.65 | 0.5182 times | Fri 19 December 2025 | 20.57 (-1.06%) | 20.90 | 20.55 - 20.90 | 1.0798 times | Fri 12 December 2025 | 20.79 (1.96%) | 20.42 | 20.28 - 20.92 | 1.0643 times | Fri 05 December 2025 | 20.39 (-0.83%) | 20.47 | 20.33 - 20.61 | 2.3007 times | Fri 28 November 2025 | 20.56 (2.49%) | 20.01 | 19.85 - 20.58 | 2.6327 times | Fri 21 November 2025 | 20.06 (-0.59%) | 20.14 | 19.59 - 20.20 | 1.1635 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh PEY are 20.84 and 22.25
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 21.113333333333 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.41 (5%) | 20.45 | 20.26 - 21.67 | 0.7308 times | Wed 31 December 2025 | 20.39 (-0.83%) | 20.47 | 20.28 - 20.92 | 1.8789 times | Fri 28 November 2025 | 20.56 (-0.48%) | 20.49 | 19.59 - 20.63 | 1.8197 times | Fri 31 October 2025 | 20.66 (-1.95%) | 21.10 | 20.41 - 21.42 | 1.4097 times | Tue 30 September 2025 | 21.07 (-1.86%) | 21.29 | 20.82 - 21.57 | 0.7291 times | Fri 29 August 2025 | 21.47 (4.32%) | 20.48 | 20.20 - 21.75 | 0.5789 times | Thu 31 July 2025 | 20.58 (0.83%) | 20.37 | 20.37 - 21.63 | 0.7333 times | Mon 30 June 2025 | 20.41 (0.74%) | 20.22 | 19.95 - 20.68 | 0.7156 times | Fri 30 May 2025 | 20.26 (2.17%) | 19.84 | 19.70 - 20.86 | 0.5603 times | Wed 30 April 2025 | 19.83 (-7.64%) | 21.48 | 18.32 - 21.54 | 0.8438 times | Mon 31 March 2025 | 21.47 (-2.63%) | 22.11 | 21.03 - 22.26 | 0.6005 times |
Indicator Analysis of InvescoHigh
Please login to view indicator analysis. or View indicator analysis of InvescoHigh PEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco High PEY
DMA (daily moving average) of Invesco High PEY
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.1 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Invesco High PEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.39 | 21.38 |
| 12 day EMA | 21.29 | 21.27 | 21.25 |
| 20 day EMA | 21.16 | 21.13 | 21.1 |
| 35 day EMA | 20.95 | 20.92 | 20.89 |
| 50 day EMA | 20.73 | 20.7 | 20.67 |
SMA (simple moving average) of Invesco High PEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.37 | 21.38 |
| 12 day SMA | 21.36 | 21.34 | 21.28 |
| 20 day SMA | 21.1 | 21.05 | 21.01 |
| 35 day SMA | 20.88 | 20.85 | 20.83 |
| 50 day SMA | 20.67 | 20.66 | 20.64 |
| 100 day SMA | 20.81 | 20.81 | 20.81 |
| 150 day SMA | 20.89 | 20.88 | 20.87 |
| 200 day SMA | 20.68 | 20.68 | 20.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.