Use Dark Theme
bell notificationshomepagelogin

ArlingtonAsset AI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlington Asset AI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Investors Services

Daily price and charts and targets ArlingtonAsset

Strong Daily Stock price targets for ArlingtonAsset AI are 26.14 and 27.11

Daily Target 125.42
Daily Target 225.89
Daily Target 326.386666666667
Daily Target 426.86
Daily Target 527.36

Daily price and volume Arlington Asset

Date Closing Open Range Volume
Tue 08 July 2025 26.37 (2.81%) 25.91 25.91 - 26.88 1.0206 times
Mon 07 July 2025 25.65 (-0.39%) 25.55 24.85 - 25.66 0.9081 times
Thu 03 July 2025 25.75 (-0.27%) 26.15 25.64 - 26.43 0.7893 times
Wed 02 July 2025 25.82 (5.09%) 24.60 24.46 - 26.07 1.5098 times
Tue 01 July 2025 24.57 (0%) 24.33 23.87 - 24.69 0.6972 times
Mon 30 June 2025 24.57 (1.36%) 24.50 24.50 - 25.37 1.1855 times
Fri 27 June 2025 24.24 (-1.94%) 25.06 23.86 - 25.06 1.2125 times
Thu 26 June 2025 24.72 (4.57%) 23.90 23.55 - 24.99 1.1704 times
Wed 25 June 2025 23.64 (-2.19%) 24.28 23.49 - 24.45 0.7031 times
Tue 24 June 2025 24.17 (3.25%) 23.95 23.82 - 24.26 0.8036 times
Mon 23 June 2025 23.41 (-0.81%) 22.94 22.88 - 23.84 0.7622 times

 Daily chart ArlingtonAsset

Weekly price and charts ArlingtonAsset

Strong weekly Stock price targets for ArlingtonAsset AI are 25.61 and 27.64

Weekly Target 124
Weekly Target 225.19
Weekly Target 326.033333333333
Weekly Target 427.22
Weekly Target 528.06

Weekly price and volumes for Arlington Asset

Date Closing Open Range Volume
Tue 08 July 2025 26.37 (2.41%) 25.55 24.85 - 26.88 0.3886 times
Thu 03 July 2025 25.75 (6.23%) 24.50 23.87 - 26.43 0.8424 times
Fri 27 June 2025 24.24 (2.71%) 22.94 22.88 - 25.06 0.9371 times
Fri 20 June 2025 23.60 (-0.67%) 24.34 23.40 - 24.75 0.5299 times
Fri 13 June 2025 23.76 (-8.44%) 26.20 23.29 - 26.68 0.9033 times
Fri 06 June 2025 25.95 (-2.41%) 26.31 24.71 - 26.78 1.3391 times
Fri 30 May 2025 26.59 (17.03%) 23.47 23.01 - 30.24 3.0804 times
Fri 23 May 2025 22.72 (-5.96%) 23.42 21.76 - 23.60 0.785 times
Fri 16 May 2025 24.16 (3.38%) 24.66 22.95 - 24.73 0.7136 times
Fri 09 May 2025 23.37 (3.96%) 22.36 21.23 - 24.05 0.4805 times
Fri 02 May 2025 22.48 (-0.49%) 22.76 21.48 - 22.85 0.5198 times

 weekly chart ArlingtonAsset

Monthly price and charts ArlingtonAsset

Strong monthly Stock price targets for ArlingtonAsset AI are 25.12 and 28.13

Monthly Target 122.7
Monthly Target 224.53
Monthly Target 325.706666666667
Monthly Target 427.54
Monthly Target 528.72

Monthly price and volumes Arlington Asset

Date Closing Open Range Volume
Tue 08 July 2025 26.37 (7.33%) 24.33 23.87 - 26.88 0.2696 times
Mon 30 June 2025 24.57 (-7.6%) 26.31 22.88 - 26.78 1.073 times
Fri 30 May 2025 26.59 (20.81%) 22.50 21.23 - 30.24 1.4332 times
Wed 30 April 2025 22.01 (4.56%) 21.26 17.03 - 22.85 0.7103 times
Mon 31 March 2025 21.05 (-10.23%) 23.99 20.51 - 24.35 0.7202 times
Fri 28 February 2025 23.45 (-25.2%) 29.50 22.82 - 35.98 1.038 times
Fri 31 January 2025 31.35 (-8.95%) 35.00 30.24 - 38.58 0.9931 times
Tue 31 December 2024 34.43 (-5.31%) 35.56 33.60 - 45.08 1.9689 times
Tue 26 November 2024 36.36 (47.62%) 24.98 24.20 - 39.88 1.1625 times
Thu 31 October 2024 24.63 (1.65%) 24.20 22.42 - 27.94 0.6311 times
Mon 30 September 2024 24.23 (3.81%) 23.00 18.85 - 24.75 1.0604 times

 monthly chart ArlingtonAsset

DMA SMA EMA moving averages of Arlington Asset AI

DMA (daily moving average) of Arlington Asset AI

DMA period DMA value
5 day DMA 25.63
12 day DMA 24.71
20 day DMA 24.74
35 day DMA 24.56
50 day DMA 24.01
100 day DMA 23.28
150 day DMA 27.19
200 day DMA 27.03

EMA (exponential moving average) of Arlington Asset AI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.3225.16
12 day EMA25.1324.924.76
20 day EMA24.8224.6624.56
35 day EMA24.2224.0924
50 day EMA23.823.723.62

SMA (simple moving average) of Arlington Asset AI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.2724.99
12 day SMA24.7124.5324.39
20 day SMA24.7424.6924.72
35 day SMA24.5624.4924.44
50 day SMA24.0123.8823.75
100 day SMA23.2823.3423.4
150 day SMA27.1927.2527.34
200 day SMA27.0327.0227
Back to top Use Dark Theme