ArlingtonAsset AI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArlington Asset AI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets ArlingtonAsset Strong Daily Stock price targets for ArlingtonAsset AI are 21.41 and 21.99 | Daily Target 1 | 20.95 | | Daily Target 2 | 21.28 | | Daily Target 3 | 21.53 | | Daily Target 4 | 21.86 | | Daily Target 5 | 22.11 |
Daily price and volume Arlington Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
21.61 (3.3%) |
21.33 |
21.20 - 21.78 |
0.8891 times |
Thu 13 March 2025 |
20.92 (-3.24%) |
21.44 |
20.66 - 21.56 |
0.6382 times |
Wed 12 March 2025 |
21.62 (3.35%) |
21.70 |
20.95 - 21.92 |
0.6434 times |
Tue 11 March 2025 |
20.92 (-0.19%) |
20.85 |
20.62 - 21.72 |
0.9228 times |
Mon 10 March 2025 |
20.96 (-6.97%) |
21.61 |
20.51 - 22.11 |
1.3893 times |
Fri 07 March 2025 |
22.53 (4.79%) |
21.15 |
20.92 - 22.79 |
1.0201 times |
Thu 06 March 2025 |
21.50 (-5.04%) |
22.12 |
21.26 - 22.54 |
0.9156 times |
Wed 05 March 2025 |
22.64 (2.44%) |
22.18 |
21.85 - 22.80 |
0.766 times |
Tue 04 March 2025 |
22.10 (0.32%) |
21.40 |
20.97 - 22.96 |
1.4522 times |
Mon 03 March 2025 |
22.03 (-6.06%) |
23.99 |
22.01 - 24.35 |
1.3632 times |
Fri 28 February 2025 |
23.45 (-1.8%) |
23.21 |
22.82 - 24.15 |
1.6257 times |
Weekly price and charts ArlingtonAsset Strong weekly Stock price targets for ArlingtonAsset AI are 20.81 and 22.41 | Weekly Target 1 | 19.81 | | Weekly Target 2 | 20.71 | | Weekly Target 3 | 21.41 | | Weekly Target 4 | 22.31 | | Weekly Target 5 | 23.01 |
Weekly price and volumes for Arlington Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
21.61 (-4.08%) |
21.61 |
20.51 - 22.11 |
0.9209 times |
Fri 07 March 2025 |
22.53 (-3.92%) |
23.99 |
20.92 - 24.35 |
1.1333 times |
Fri 28 February 2025 |
23.45 (-17.72%) |
28.11 |
22.82 - 28.25 |
1.8791 times |
Fri 21 February 2025 |
28.50 (-9.7%) |
31.58 |
28.41 - 32.18 |
0.9295 times |
Fri 14 February 2025 |
31.56 (-5.73%) |
33.75 |
31.37 - 35.98 |
1.1073 times |
Fri 07 February 2025 |
33.48 (6.79%) |
29.50 |
29.40 - 34.85 |
0.8963 times |
Fri 31 January 2025 |
31.35 (-4.45%) |
31.08 |
30.34 - 33.24 |
0.921 times |
Fri 24 January 2025 |
32.81 (2.5%) |
32.35 |
31.30 - 35.65 |
1.0798 times |
Fri 17 January 2025 |
32.01 (0%) |
32.92 |
31.78 - 33.00 |
0.171 times |
Fri 17 January 2025 |
32.01 (-1.26%) |
31.20 |
30.24 - 33.00 |
0.9618 times |
Fri 10 January 2025 |
32.42 (-2.64%) |
34.71 |
31.35 - 35.15 |
0.4381 times |
Monthly price and charts ArlingtonAsset Strong monthly Stock price targets for ArlingtonAsset AI are 19.14 and 22.98 | Monthly Target 1 | 18.32 | | Monthly Target 2 | 19.96 | | Monthly Target 3 | 22.156666666667 | | Monthly Target 4 | 23.8 | | Monthly Target 5 | 26 |
Monthly price and volumes Arlington Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
21.61 (-7.85%) |
23.99 |
20.51 - 24.35 |
0.4617 times |
Fri 28 February 2025 |
23.45 (-25.2%) |
29.50 |
22.82 - 35.98 |
1.0817 times |
Fri 31 January 2025 |
31.35 (-8.95%) |
35.00 |
30.24 - 38.58 |
1.0349 times |
Tue 31 December 2024 |
34.43 (-5.31%) |
35.56 |
33.60 - 45.08 |
2.0517 times |
Tue 26 November 2024 |
36.36 (47.62%) |
24.98 |
24.20 - 39.88 |
1.2114 times |
Thu 31 October 2024 |
24.63 (1.65%) |
24.20 |
22.42 - 27.94 |
0.6576 times |
Mon 30 September 2024 |
24.23 (3.81%) |
23.00 |
18.85 - 24.75 |
1.1051 times |
Fri 30 August 2024 |
23.34 (-12.75%) |
26.78 |
21.00 - 26.93 |
0.6538 times |
Wed 31 July 2024 |
26.75 (-7.63%) |
28.69 |
25.80 - 31.51 |
0.7392 times |
Fri 28 June 2024 |
28.96 (-2.06%) |
30.00 |
26.30 - 33.11 |
1.0028 times |
Fri 31 May 2024 |
29.57 (31.25%) |
22.45 |
22.28 - 30.00 |
1.4893 times |
DMA SMA EMA moving averages of Arlington Asset AI
DMA (daily moving average) of Arlington Asset AI
| DMA period | DMA value | | 5 day DMA | 21.21 | | 12 day DMA | 22.01 | | 20 day DMA | 24.82 | | 35 day DMA | 28.2 | | 50 day DMA | 29.72 | | 100 day DMA | 30.93 | | 150 day DMA | 28.62 | | 200 day DMA | 28.58 | EMA (exponential moving average) of Arlington Asset AI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.48 | 21.42 | 21.67 | | 12 day EMA | 22.73 | 22.93 | 23.29 | | 20 day EMA | 24.43 | 24.73 | 25.13 | | 35 day EMA | 26.81 | 27.12 | 27.48 | | 50 day EMA | 29.34 | 29.66 | 30.02 |
SMA (simple moving average) of Arlington Asset AI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.21 | 21.39 | 21.51 | | 12 day SMA | 22.01 | 22.42 | 22.87 | | 20 day SMA | 24.82 | 25.38 | 25.96 | | 35 day SMA | 28.2 | 28.56 | 28.92 | | 50 day SMA | 29.72 | 29.98 | 30.25 | | 100 day SMA | 30.93 | 30.98 | 31.03 | | 150 day SMA | 28.62 | 28.63 | 28.65 | | 200 day SMA | 28.58 | 28.59 | 28.61 |
|
|
