Use Dark Theme
bell notificationshomepagelogin

ArlingtonAsset AI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlington Asset AI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Investors Services

Daily price and charts and targets ArlingtonAsset

Strong Daily Stock price targets for ArlingtonAsset AI are 21.41 and 21.99

Daily Target 120.95
Daily Target 221.28
Daily Target 321.53
Daily Target 421.86
Daily Target 522.11

Daily price and volume Arlington Asset

Date Closing Open Range Volume
Fri 14 March 2025 21.61 (3.3%) 21.33 21.20 - 21.78 0.8891 times
Thu 13 March 2025 20.92 (-3.24%) 21.44 20.66 - 21.56 0.6382 times
Wed 12 March 2025 21.62 (3.35%) 21.70 20.95 - 21.92 0.6434 times
Tue 11 March 2025 20.92 (-0.19%) 20.85 20.62 - 21.72 0.9228 times
Mon 10 March 2025 20.96 (-6.97%) 21.61 20.51 - 22.11 1.3893 times
Fri 07 March 2025 22.53 (4.79%) 21.15 20.92 - 22.79 1.0201 times
Thu 06 March 2025 21.50 (-5.04%) 22.12 21.26 - 22.54 0.9156 times
Wed 05 March 2025 22.64 (2.44%) 22.18 21.85 - 22.80 0.766 times
Tue 04 March 2025 22.10 (0.32%) 21.40 20.97 - 22.96 1.4522 times
Mon 03 March 2025 22.03 (-6.06%) 23.99 22.01 - 24.35 1.3632 times
Fri 28 February 2025 23.45 (-1.8%) 23.21 22.82 - 24.15 1.6257 times

 Daily chart ArlingtonAsset

Weekly price and charts ArlingtonAsset

Strong weekly Stock price targets for ArlingtonAsset AI are 20.81 and 22.41

Weekly Target 119.81
Weekly Target 220.71
Weekly Target 321.41
Weekly Target 422.31
Weekly Target 523.01

Weekly price and volumes for Arlington Asset

Date Closing Open Range Volume
Fri 14 March 2025 21.61 (-4.08%) 21.61 20.51 - 22.11 0.9209 times
Fri 07 March 2025 22.53 (-3.92%) 23.99 20.92 - 24.35 1.1333 times
Fri 28 February 2025 23.45 (-17.72%) 28.11 22.82 - 28.25 1.8791 times
Fri 21 February 2025 28.50 (-9.7%) 31.58 28.41 - 32.18 0.9295 times
Fri 14 February 2025 31.56 (-5.73%) 33.75 31.37 - 35.98 1.1073 times
Fri 07 February 2025 33.48 (6.79%) 29.50 29.40 - 34.85 0.8963 times
Fri 31 January 2025 31.35 (-4.45%) 31.08 30.34 - 33.24 0.921 times
Fri 24 January 2025 32.81 (2.5%) 32.35 31.30 - 35.65 1.0798 times
Fri 17 January 2025 32.01 (0%) 32.92 31.78 - 33.00 0.171 times
Fri 17 January 2025 32.01 (-1.26%) 31.20 30.24 - 33.00 0.9618 times
Fri 10 January 2025 32.42 (-2.64%) 34.71 31.35 - 35.15 0.4381 times

 weekly chart ArlingtonAsset

Monthly price and charts ArlingtonAsset

Strong monthly Stock price targets for ArlingtonAsset AI are 19.14 and 22.98

Monthly Target 118.32
Monthly Target 219.96
Monthly Target 322.156666666667
Monthly Target 423.8
Monthly Target 526

Monthly price and volumes Arlington Asset

Date Closing Open Range Volume
Fri 14 March 2025 21.61 (-7.85%) 23.99 20.51 - 24.35 0.4617 times
Fri 28 February 2025 23.45 (-25.2%) 29.50 22.82 - 35.98 1.0817 times
Fri 31 January 2025 31.35 (-8.95%) 35.00 30.24 - 38.58 1.0349 times
Tue 31 December 2024 34.43 (-5.31%) 35.56 33.60 - 45.08 2.0517 times
Tue 26 November 2024 36.36 (47.62%) 24.98 24.20 - 39.88 1.2114 times
Thu 31 October 2024 24.63 (1.65%) 24.20 22.42 - 27.94 0.6576 times
Mon 30 September 2024 24.23 (3.81%) 23.00 18.85 - 24.75 1.1051 times
Fri 30 August 2024 23.34 (-12.75%) 26.78 21.00 - 26.93 0.6538 times
Wed 31 July 2024 26.75 (-7.63%) 28.69 25.80 - 31.51 0.7392 times
Fri 28 June 2024 28.96 (-2.06%) 30.00 26.30 - 33.11 1.0028 times
Fri 31 May 2024 29.57 (31.25%) 22.45 22.28 - 30.00 1.4893 times

 monthly chart ArlingtonAsset

DMA SMA EMA moving averages of Arlington Asset AI

DMA (daily moving average) of Arlington Asset AI

DMA period DMA value
5 day DMA 21.21
12 day DMA 22.01
20 day DMA 24.82
35 day DMA 28.2
50 day DMA 29.72
100 day DMA 30.93
150 day DMA 28.62
200 day DMA 28.58

EMA (exponential moving average) of Arlington Asset AI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.4221.67
12 day EMA22.7322.9323.29
20 day EMA24.4324.7325.13
35 day EMA26.8127.1227.48
50 day EMA29.3429.6630.02

SMA (simple moving average) of Arlington Asset AI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.3921.51
12 day SMA22.0122.4222.87
20 day SMA24.8225.3825.96
35 day SMA28.228.5628.92
50 day SMA29.7229.9830.25
100 day SMA30.9330.9831.03
150 day SMA28.6228.6328.65
200 day SMA28.5828.5928.61
Back to top Use Dark Theme