Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 58.34 and 58.72
| Daily Target 1 | 58.22 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 58.6 |
| Daily Target 4 | 58.83 |
| Daily Target 5 | 58.98 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.68 (0.09%) | 58.75 | 58.37 - 58.75 | 1.6288 times | Fri 23 January 2026 | 58.63 (-1.73%) | 59.29 | 58.63 - 59.29 | 0.1894 times | Thu 22 January 2026 | 59.66 (0.86%) | 59.53 | 59.53 - 60.12 | 1.4394 times | Wed 21 January 2026 | 59.15 (1.89%) | 58.49 | 58.49 - 59.33 | 0.3788 times | Tue 20 January 2026 | 58.05 (-2.57%) | 58.94 | 58.05 - 58.94 | 1.3636 times | Fri 16 January 2026 | 59.58 (0.34%) | 59.76 | 59.58 - 59.92 | 1.5152 times | Thu 15 January 2026 | 59.38 (1.14%) | 59.32 | 59.32 - 59.67 | 0.4545 times | Wed 14 January 2026 | 58.71 (0.09%) | 58.00 | 58.00 - 58.71 | 1.7803 times | Tue 13 January 2026 | 58.66 (-1.23%) | 58.71 | 58.66 - 58.90 | 0.3409 times | Mon 12 January 2026 | 59.39 (-0.29%) | 58.71 | 58.71 - 59.39 | 0.9091 times | Fri 09 January 2026 | 59.56 (-0.5%) | 59.84 | 59.56 - 60.06 | 0.4924 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 58.34 and 58.72
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 58.6 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 58.98 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.68 (0.09%) | 58.75 | 58.37 - 58.75 | 0.4087 times | Fri 23 January 2026 | 58.63 (-1.59%) | 58.94 | 58.05 - 60.12 | 0.846 times | Fri 16 January 2026 | 59.58 (0.03%) | 58.71 | 58.00 - 59.92 | 1.2548 times | Fri 09 January 2026 | 59.56 (2.06%) | 59.64 | 59.47 - 60.09 | 0.865 times | Fri 02 January 2026 | 58.36 (-1.4%) | 58.78 | 57.65 - 58.87 | 1.0741 times | Fri 26 December 2025 | 59.19 (1.09%) | 58.84 | 58.84 - 59.38 | 1.8916 times | Fri 19 December 2025 | 58.55 (-0.24%) | 58.58 | 57.75 - 58.58 | 1.4544 times | Fri 12 December 2025 | 58.69 (1.36%) | 57.74 | 57.59 - 59.27 | 0.9125 times | Fri 05 December 2025 | 57.90 (1.51%) | 56.42 | 56.42 - 58.13 | 0.7985 times | Fri 28 November 2025 | 57.04 (5.36%) | 54.30 | 54.30 - 57.04 | 0.4943 times | Fri 21 November 2025 | 54.14 (-2.2%) | 54.86 | 53.04 - 55.33 | 4.3631 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 58.17 and 60.64
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 58.816666666667 |
| Monthly Target 4 | 59.98 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.68 (1.65%) | 57.74 | 57.65 - 60.12 | 0.6215 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 1.0054 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 1.1014 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.7419 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 1.2478 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.68 times | Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.8181 times | Mon 30 June 2025 | 56.73 (2.51%) | 55.02 | 54.24 - 56.73 | 0.7907 times | Fri 30 May 2025 | 55.34 (6.08%) | 52.63 | 52.28 - 56.34 | 1.6871 times | Wed 30 April 2025 | 52.17 (-2.39%) | 53.24 | 46.04 - 54.28 | 1.3061 times | Mon 31 March 2025 | 53.45 (-8.38%) | 58.92 | 50.52 - 58.92 | 4.3866 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 59.11 |
| 20 day DMA | 59.05 |
| 35 day DMA | 58.81 |
| 50 day DMA | 57.82 |
| 100 day DMA | 57.43 |
| 150 day DMA | 57.01 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 59.01 | 59.2 |
| 12 day EMA | 58.99 | 59.05 | 59.13 |
| 20 day EMA | 58.9 | 58.92 | 58.95 |
| 35 day EMA | 58.4 | 58.38 | 58.36 |
| 50 day EMA | 57.82 | 57.79 | 57.76 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 59.01 | 59.16 |
| 12 day SMA | 59.11 | 59.18 | 59.3 |
| 20 day SMA | 59.05 | 59.09 | 59.11 |
| 35 day SMA | 58.81 | 58.78 | 58.72 |
| 50 day SMA | 57.82 | 57.79 | 57.76 |
| 100 day SMA | 57.43 | 57.41 | 57.39 |
| 150 day SMA | 57.01 | 56.98 | 56.96 |
| 200 day SMA | 56.16 | 56.11 | 56.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.