InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PFI are 53.7 and 54.8 | Daily Target 1 | 52.82 | | Daily Target 2 | 53.48 | | Daily Target 3 | 53.92 | | Daily Target 4 | 54.58 | | Daily Target 5 | 55.02 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
54.14 (2.07%) |
53.26 |
53.26 - 54.36 |
0.4247 times |
Thu 20 November 2025 |
53.04 (-2.18%) |
55.33 |
53.04 - 55.33 |
0.1351 times |
Wed 19 November 2025 |
54.22 (0.99%) |
53.81 |
53.81 - 54.22 |
0.1737 times |
Tue 18 November 2025 |
53.69 (-0.11%) |
54.03 |
53.69 - 54.03 |
0.2317 times |
Mon 17 November 2025 |
53.75 (-2.91%) |
54.86 |
53.57 - 54.86 |
7.8958 times |
Fri 14 November 2025 |
55.36 (-0.81%) |
55.22 |
55.22 - 55.77 |
0.1931 times |
Thu 13 November 2025 |
55.81 (-3.36%) |
56.35 |
55.78 - 56.35 |
0.1158 times |
Wed 12 November 2025 |
57.75 (1.05%) |
57.62 |
57.62 - 57.75 |
0.1158 times |
Tue 11 November 2025 |
57.15 (0.25%) |
56.87 |
56.87 - 57.25 |
0.5212 times |
Mon 10 November 2025 |
57.01 (1.15%) |
56.61 |
56.61 - 57.06 |
0.1931 times |
Fri 07 November 2025 |
56.36 (1.09%) |
55.70 |
55.52 - 56.36 |
0.1351 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PFI are 52.45 and 54.74 | Weekly Target 1 | 51.88 | | Weekly Target 2 | 53.01 | | Weekly Target 3 | 54.17 | | Weekly Target 4 | 55.3 | | Weekly Target 5 | 56.46 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
54.14 (-2.2%) |
54.86 |
53.04 - 55.33 |
3.4278 times |
Fri 14 November 2025 |
55.36 (-1.77%) |
56.61 |
55.22 - 57.75 |
0.4406 times |
Fri 07 November 2025 |
56.36 (-0.23%) |
56.05 |
55.52 - 57.00 |
0.7991 times |
Fri 31 October 2025 |
56.49 (0%) |
56.00 |
56.00 - 56.49 |
0.2614 times |
Fri 31 October 2025 |
56.49 (-2.4%) |
58.36 |
56.00 - 58.36 |
0.7991 times |
Fri 24 October 2025 |
57.88 (4.53%) |
56.46 |
55.90 - 58.00 |
0.4854 times |
Fri 17 October 2025 |
55.37 (1.1%) |
55.39 |
55.02 - 57.10 |
0.575 times |
Fri 10 October 2025 |
54.77 (-4.73%) |
57.66 |
54.77 - 57.66 |
0.9335 times |
Fri 03 October 2025 |
57.49 (-0.43%) |
57.68 |
56.76 - 58.20 |
0.889 times |
Fri 26 September 2025 |
57.74 (-1.38%) |
58.22 |
57.00 - 59.11 |
1.3891 times |
Fri 19 September 2025 |
58.55 (1.84%) |
57.69 |
56.85 - 58.65 |
0.6945 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PFI are 51.24 and 55.95 | Monthly Target 1 | 50.27 | | Monthly Target 2 | 52.2 | | Monthly Target 3 | 54.976666666667 | | Monthly Target 4 | 56.91 | | Monthly Target 5 | 59.69 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
54.14 (-4.16%) |
56.05 |
53.04 - 57.75 |
0.703 times |
Fri 31 October 2025 |
56.49 (-2.55%) |
57.49 |
54.77 - 58.36 |
0.5129 times |
Tue 30 September 2025 |
57.97 (1.45%) |
56.39 |
55.86 - 59.11 |
0.8627 times |
Fri 29 August 2025 |
57.14 (2.27%) |
54.14 |
54.14 - 57.48 |
0.4701 times |
Thu 31 July 2025 |
55.87 (-1.52%) |
56.47 |
54.86 - 57.05 |
0.5656 times |
Mon 30 June 2025 |
56.73 (2.51%) |
55.02 |
54.24 - 56.73 |
0.5466 times |
Fri 30 May 2025 |
55.34 (6.08%) |
52.63 |
52.28 - 56.34 |
1.1663 times |
Wed 30 April 2025 |
52.17 (-2.39%) |
53.24 |
46.04 - 54.28 |
0.9029 times |
Mon 31 March 2025 |
53.45 (-8.38%) |
58.92 |
50.52 - 58.92 |
3.0326 times |
Fri 28 February 2025 |
58.34 (-3.44%) |
58.69 |
56.49 - 61.83 |
1.2372 times |
Fri 31 January 2025 |
60.42 (5.98%) |
57.50 |
54.04 - 61.19 |
2.5943 times |
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value | | 5 day DMA | 53.77 | | 12 day DMA | 55.34 | | 20 day DMA | 55.97 | | 35 day DMA | 56.19 | | 50 day DMA | 56.67 | | 100 day DMA | 56.51 | | 150 day DMA | 55.84 | | 200 day DMA | 55.48 | EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.11 | 54.1 | 54.63 | | 12 day EMA | 54.95 | 55.1 | 55.48 | | 20 day EMA | 55.51 | 55.65 | 55.92 | | 35 day EMA | 56.07 | 56.18 | 56.36 | | 50 day EMA | 56.42 | 56.51 | 56.65 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.77 | 54.01 | 54.57 | | 12 day SMA | 55.34 | 55.56 | 55.84 | | 20 day SMA | 55.97 | 56.16 | 56.35 | | 35 day SMA | 56.19 | 56.29 | 56.41 | | 50 day SMA | 56.67 | 56.73 | 56.83 | | 100 day SMA | 56.51 | 56.53 | 56.56 | | 150 day SMA | 55.84 | 55.81 | 55.79 | | 200 day SMA | 55.48 | 55.51 | 55.54 |
|
|
