Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 52.38 and 52.68
| Daily Target 1 | 52.33 |
| Daily Target 2 | 52.43 |
| Daily Target 3 | 52.63 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 52.93 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.53 (-2.05%) | 52.83 | 52.53 - 52.83 | 0.1893 times | Tue 17 March 2026 | 53.63 (1.44%) | 53.67 | 53.63 - 53.82 | 0.2874 times | Mon 16 March 2026 | 52.87 (0.8%) | 53.24 | 52.82 - 53.24 | 0.0766 times | Fri 13 March 2026 | 52.45 (0.34%) | 52.81 | 52.38 - 52.93 | 1.8395 times | Thu 12 March 2026 | 52.27 (-1.58%) | 52.37 | 52.12 - 52.46 | 1.5138 times | Wed 11 March 2026 | 53.11 (-1.08%) | 53.23 | 52.79 - 53.23 | 0.3066 times | Mon 09 March 2026 | 53.69 (-0.04%) | 52.53 | 52.12 - 53.69 | 0.3066 times | Fri 06 March 2026 | 53.71 (-1.81%) | 53.53 | 53.37 - 53.71 | 2.9317 times | Thu 05 March 2026 | 54.70 (-1.26%) | 54.82 | 54.32 - 55.13 | 1.3221 times | Wed 04 March 2026 | 55.40 (0.73%) | 55.27 | 55.27 - 55.56 | 1.2263 times | Tue 03 March 2026 | 55.00 (-0.85%) | 54.11 | 54.09 - 55.32 | 1.8778 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 51.89 and 53.18
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 52.96 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.53 (0.15%) | 53.24 | 52.53 - 53.82 | 0.0551 times | Fri 13 March 2026 | 52.45 (-2.35%) | 52.53 | 52.12 - 53.69 | 0.3949 times | Fri 06 March 2026 | 53.71 (-2.45%) | 54.68 | 53.37 - 55.57 | 7.5698 times | Fri 27 February 2026 | 55.06 (-2.29%) | 56.01 | 54.17 - 57.24 | 0.2079 times | Fri 20 February 2026 | 56.35 (0.77%) | 56.27 | 56.11 - 57.01 | 0.0878 times | Fri 13 February 2026 | 55.92 (0%) | 55.60 | 55.60 - 55.92 | 0.0076 times | Fri 13 February 2026 | 55.92 (-4.83%) | 58.80 | 55.45 - 59.44 | 1.1046 times | Fri 06 February 2026 | 58.76 (1%) | 57.98 | 56.92 - 58.76 | 0.2022 times | Fri 30 January 2026 | 58.18 (-0.77%) | 58.75 | 57.83 - 58.75 | 0.2003 times | Fri 23 January 2026 | 58.63 (-1.59%) | 58.94 | 58.05 - 60.12 | 0.1698 times | Fri 16 January 2026 | 59.58 (0.03%) | 58.71 | 58.00 - 59.92 | 0.2518 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 50.6 and 54.05
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 53.406666666667 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.53 (-4.59%) | 54.68 | 52.12 - 55.57 | 4.4643 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.8963 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.4715 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.6563 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.7189 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.4843 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.8145 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.4439 times | Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.534 times | Mon 30 June 2025 | 56.73 (2.51%) | 55.02 | 54.24 - 56.73 | 0.5161 times | Fri 30 May 2025 | 55.34 (6.08%) | 52.63 | 52.28 - 56.34 | 1.1012 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 53.74 |
| 20 day DMA | 54.58 |
| 35 day DMA | 55.85 |
| 50 day DMA | 56.84 |
| 100 day DMA | 57.01 |
| 150 day DMA | 57 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 53.21 | 53 |
| 12 day EMA | 53.66 | 53.86 | 53.9 |
| 20 day EMA | 54.39 | 54.59 | 54.69 |
| 35 day EMA | 55.51 | 55.69 | 55.81 |
| 50 day EMA | 56.57 | 56.74 | 56.87 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 52.87 | 52.88 |
| 12 day SMA | 53.74 | 53.95 | 54.24 |
| 20 day SMA | 54.58 | 54.77 | 54.88 |
| 35 day SMA | 55.85 | 56.01 | 56.16 |
| 50 day SMA | 56.84 | 56.98 | 57.07 |
| 100 day SMA | 57.01 | 57.04 | 57.08 |
| 150 day SMA | 57 | 57.03 | 57.05 |
| 200 day SMA | 56.68 | 56.7 | 56.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.