InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PFI are 54.47 and 55.19 | Daily Target 1 | 53.88 | | Daily Target 2 | 54.34 | | Daily Target 3 | 54.6 | | Daily Target 4 | 55.06 | | Daily Target 5 | 55.32 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.80 (-1.92%) |
54.14 |
54.14 - 54.86 |
0.6015 times |
Thu 31 July 2025 |
55.87 (-0.29%) |
56.10 |
55.83 - 56.10 |
0.188 times |
Wed 30 July 2025 |
56.03 (-0.28%) |
56.30 |
55.75 - 56.46 |
1.7293 times |
Tue 29 July 2025 |
56.19 (-0.12%) |
56.95 |
56.11 - 56.95 |
0.7895 times |
Mon 28 July 2025 |
56.26 (-0.69%) |
56.30 |
56.15 - 56.31 |
1.1654 times |
Fri 25 July 2025 |
56.65 (0.85%) |
56.46 |
56.46 - 56.65 |
0.4511 times |
Thu 24 July 2025 |
56.17 (-0.46%) |
56.28 |
56.11 - 56.35 |
2.0301 times |
Wed 23 July 2025 |
56.43 (0.77%) |
56.14 |
56.05 - 56.43 |
0.5639 times |
Tue 22 July 2025 |
56.00 (0.43%) |
55.78 |
55.66 - 56.00 |
2.1053 times |
Mon 21 July 2025 |
55.76 (-1.2%) |
56.44 |
55.76 - 56.44 |
0.3759 times |
Fri 18 July 2025 |
56.44 (0.37%) |
56.52 |
56.21 - 56.52 |
0.3278 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PFI are 53.07 and 55.88 | Weekly Target 1 | 52.49 | | Weekly Target 2 | 53.64 | | Weekly Target 3 | 55.296666666667 | | Weekly Target 4 | 56.45 | | Weekly Target 5 | 58.11 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.80 (-3.27%) |
56.30 |
54.14 - 56.95 |
1.1102 times |
Fri 25 July 2025 |
56.65 (0.37%) |
56.44 |
55.66 - 56.65 |
1.3715 times |
Fri 18 July 2025 |
56.44 (2.17%) |
55.51 |
54.86 - 56.52 |
1.0248 times |
Fri 11 July 2025 |
55.24 (-3.17%) |
56.71 |
55.24 - 56.75 |
0.9516 times |
Thu 03 July 2025 |
57.05 (2.09%) |
56.45 |
56.04 - 57.05 |
0.5505 times |
Fri 27 June 2025 |
55.88 (2.4%) |
54.52 |
54.52 - 56.21 |
1.1196 times |
Fri 20 June 2025 |
54.57 (0.46%) |
54.51 |
54.24 - 54.68 |
0.6997 times |
Fri 13 June 2025 |
54.32 (-2.57%) |
55.85 |
54.32 - 55.85 |
1.4928 times |
Fri 06 June 2025 |
55.75 (0.74%) |
55.02 |
54.98 - 55.95 |
1.0543 times |
Fri 30 May 2025 |
55.34 (1.88%) |
54.87 |
54.65 - 55.34 |
0.6251 times |
Fri 23 May 2025 |
54.32 (-3.47%) |
56.09 |
53.86 - 56.34 |
1.5581 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PFI are 54.47 and 55.19 | Monthly Target 1 | 53.88 | | Monthly Target 2 | 54.34 | | Monthly Target 3 | 54.6 | | Monthly Target 4 | 55.06 | | Monthly Target 5 | 55.32 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.80 (-1.92%) |
54.14 |
54.14 - 54.86 |
0.0139 times |
Thu 31 July 2025 |
55.87 (-1.52%) |
56.47 |
54.86 - 57.05 |
0.4374 times |
Mon 30 June 2025 |
56.73 (2.51%) |
55.02 |
54.24 - 56.73 |
0.4227 times |
Fri 30 May 2025 |
55.34 (6.08%) |
52.63 |
52.28 - 56.34 |
0.902 times |
Wed 30 April 2025 |
52.17 (-2.39%) |
53.24 |
46.04 - 54.28 |
0.6983 times |
Mon 31 March 2025 |
53.45 (-8.38%) |
58.92 |
50.52 - 58.92 |
2.3453 times |
Fri 28 February 2025 |
58.34 (-3.44%) |
58.69 |
56.49 - 61.83 |
0.9568 times |
Fri 31 January 2025 |
60.42 (5.98%) |
57.50 |
54.04 - 61.19 |
2.0063 times |
Tue 31 December 2024 |
57.01 (-10.22%) |
60.99 |
56.06 - 61.17 |
0.6047 times |
Tue 26 November 2024 |
63.50 (14.27%) |
55.76 |
54.99 - 64.21 |
1.6126 times |
Thu 31 October 2024 |
55.57 (0.4%) |
54.55 |
54.55 - 58.56 |
1.1942 times |
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value | | 5 day DMA | 55.83 | | 12 day DMA | 56.07 | | 20 day DMA | 55.94 | | 35 day DMA | 55.77 | | 50 day DMA | 55.59 | | 100 day DMA | 53.91 | | 150 day DMA | 55.42 | | 200 day DMA | 56.26 | EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.65 | 56.08 | 56.18 | | 12 day EMA | 55.89 | 56.09 | 56.13 | | 20 day EMA | 55.9 | 56.02 | 56.04 | | 35 day EMA | 55.78 | 55.84 | 55.84 | | 50 day EMA | 55.64 | 55.67 | 55.66 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.83 | 56.2 | 56.26 | | 12 day SMA | 56.07 | 56.14 | 56.06 | | 20 day SMA | 55.94 | 56.05 | 56.07 | | 35 day SMA | 55.77 | 55.78 | 55.77 | | 50 day SMA | 55.59 | 55.62 | 55.63 | | 100 day SMA | 53.91 | 53.9 | 53.88 | | 150 day SMA | 55.42 | 55.44 | 55.45 | | 200 day SMA | 56.26 | 56.27 | 56.26 |
|
|
