Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 59.49 and 60.01
| Daily Target 1 | 59.06 |
| Daily Target 2 | 59.4 |
| Daily Target 3 | 59.576666666667 |
| Daily Target 4 | 59.92 |
| Daily Target 5 | 60.1 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.75 (0.39%) | 59.23 | 59.23 - 59.75 | 0.1745 times | Thu 17 September 2026 | 59.52 (0.15%) | 59.93 | 59.52 - 59.93 | 0.4798 times | Wed 16 September 2026 | 59.43 (-1.13%) | 60.26 | 59.43 - 60.26 | 0.1854 times | Tue 15 September 2026 | 60.11 (-1.99%) | 59.96 | 59.83 - 60.11 | 0.4035 times | Mon 14 September 2026 | 61.33 (-0.78%) | 61.82 | 61.25 - 61.88 | 0.4689 times | Fri 11 September 2026 | 61.81 (0.23%) | 62.20 | 61.67 - 62.20 | 0.2072 times | Thu 10 September 2026 | 61.67 (-0.08%) | 61.63 | 61.60 - 61.68 | 0.0981 times | Wed 09 September 2026 | 61.72 (-0.63%) | 61.83 | 61.63 - 61.84 | 0.4144 times | Tue 08 September 2026 | 62.11 (-1.15%) | 62.84 | 62.11 - 62.84 | 0.2508 times | Fri 04 September 2026 | 62.83 (0.03%) | 62.56 | 62.56 - 62.98 | 7.3173 times | Thu 03 September 2026 | 62.81 (1.87%) | 62.76 | 62.76 - 62.81 | 0.0872 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 58.17 and 60.82
| Weekly Target 1 | 57.64 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 60.286666666667 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 62.94 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.75 (-3.33%) | 61.82 | 59.23 - 61.88 | 0.5281 times | Fri 11 September 2026 | 61.81 (-1.62%) | 62.84 | 61.60 - 62.84 | 0.2994 times | Fri 04 September 2026 | 62.83 (0.34%) | 62.20 | 61.11 - 62.98 | 3.5822 times | Fri 28 August 2026 | 62.62 (0.47%) | 62.33 | 62.33 - 63.13 | 0.4272 times | Fri 21 August 2026 | 62.33 (-2.24%) | 63.66 | 61.31 - 63.92 | 0.4608 times | Fri 14 August 2026 | 63.76 (2.61%) | 62.60 | 62.24 - 63.87 | 0.4171 times | Fri 07 August 2026 | 62.14 (-0.72%) | 62.78 | 62.10 - 64.46 | 0.5113 times | Fri 31 July 2026 | 62.59 (0.81%) | 62.45 | 61.48 - 62.85 | 1.2984 times | Fri 24 July 2026 | 62.09 (0%) | 61.75 | 61.69 - 62.23 | 0.0706 times | Fri 24 July 2026 | 62.09 (-0.99%) | 62.99 | 61.26 - 63.05 | 2.405 times | Fri 17 July 2026 | 62.71 (0.35%) | 62.34 | 61.57 - 64.00 | 0.814 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 57.62 and 61.37
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 60.653333333333 |
| Monthly Target 4 | 62.08 |
| Monthly Target 5 | 64.4 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.75 (-3.63%) | 61.77 | 59.23 - 62.98 | 0.6725 times | Mon 31 August 2026 | 62.00 (-0.94%) | 62.78 | 61.31 - 64.46 | 0.6121 times | Fri 31 July 2026 | 62.59 (2.76%) | 61.93 | 61.22 - 64.00 | 3.8401 times | Tue 30 June 2026 | 60.91 (4.01%) | 58.06 | 57.29 - 61.67 | 0.2124 times | Fri 29 May 2026 | 58.56 (0.67%) | 58.09 | 57.60 - 59.43 | 0.1478 times | Thu 30 April 2026 | 58.17 (9.24%) | 53.86 | 53.51 - 58.88 | 0.1839 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 3.0084 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.5857 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.3081 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.4289 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.4698 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 61.23 |
| 20 day DMA | 61.73 |
| 35 day DMA | 62.28 |
| 50 day DMA | 62.33 |
| 100 day DMA | 60.96 |
| 150 day DMA | 59.04 |
| 200 day DMA | 58.91 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.08 | 60.24 | 60.6 |
| 12 day EMA | 60.88 | 61.09 | 61.38 |
| 20 day EMA | 61.39 | 61.56 | 61.77 |
| 35 day EMA | 61.8 | 61.92 | 62.06 |
| 50 day EMA | 62.08 | 62.18 | 62.29 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 60.44 | 60.87 |
| 12 day SMA | 61.23 | 61.34 | 61.55 |
| 20 day SMA | 61.73 | 61.8 | 61.94 |
| 35 day SMA | 62.28 | 62.36 | 62.42 |
| 50 day SMA | 62.33 | 62.39 | 62.44 |
| 100 day SMA | 60.96 | 60.93 | 60.92 |
| 150 day SMA | 59.04 | 59.01 | 58.99 |
| 200 day SMA | 58.91 | 58.89 | 58.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.