Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 57.51 and 57.7
| Daily Target 1 | 57.47 |
| Daily Target 2 | 57.54 |
| Daily Target 3 | 57.663333333333 |
| Daily Target 4 | 57.73 |
| Daily Target 5 | 57.85 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.60 (-0.88%) | 57.79 | 57.60 - 57.79 | 0.5263 times | Fri 01 May 2026 | 58.11 (-0.1%) | 58.09 | 58.07 - 58.46 | 1.0526 times | Thu 30 April 2026 | 58.17 (1.54%) | 57.71 | 57.71 - 58.17 | 2.7632 times | Wed 29 April 2026 | 57.29 (-1.51%) | 57.63 | 57.29 - 57.78 | 1.7105 times | Tue 28 April 2026 | 58.17 (0.35%) | 58.47 | 57.93 - 58.47 | 1.0526 times | Mon 27 April 2026 | 57.97 (0.73%) | 57.86 | 57.76 - 57.97 | 1.3158 times | Fri 24 April 2026 | 57.55 (-0.6%) | 57.60 | 57.55 - 57.60 | 0.2632 times | Thu 23 April 2026 | 57.90 (0.31%) | 57.70 | 57.70 - 57.90 | 0.2632 times | Wed 22 April 2026 | 57.72 (-0.86%) | 58.24 | 57.72 - 58.24 | 0.6579 times | Tue 21 April 2026 | 58.22 (-1.04%) | 58.28 | 58.22 - 58.28 | 0.3947 times | Mon 20 April 2026 | 58.83 (0.51%) | 58.88 | 58.83 - 58.88 | 0.6579 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 57.51 and 57.7
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 57.54 |
| Weekly Target 3 | 57.663333333333 |
| Weekly Target 4 | 57.73 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.60 (-0.88%) | 57.79 | 57.60 - 57.79 | 0.0087 times | Fri 01 May 2026 | 58.11 (0.97%) | 57.86 | 57.29 - 58.47 | 0.1301 times | Fri 24 April 2026 | 57.55 (-1.67%) | 58.88 | 57.55 - 58.88 | 0.0369 times | Fri 17 April 2026 | 58.53 (5.18%) | 55.35 | 55.35 - 58.69 | 0.1995 times | Fri 10 April 2026 | 55.65 (3.3%) | 53.94 | 53.79 - 56.35 | 0.1409 times | Thu 02 April 2026 | 53.87 (4.46%) | 51.85 | 51.67 - 53.90 | 0.1301 times | Fri 27 March 2026 | 51.57 (-1.21%) | 53.64 | 51.57 - 53.86 | 0.219 times | Fri 20 March 2026 | 52.20 (-0.48%) | 53.24 | 52.20 - 53.82 | 0.0821 times | Fri 13 March 2026 | 52.45 (-2.35%) | 52.53 | 52.12 - 53.69 | 0.4488 times | Fri 06 March 2026 | 53.71 (-2.45%) | 54.68 | 53.37 - 55.57 | 8.6039 times | Fri 27 February 2026 | 55.06 (-2.29%) | 56.01 | 54.17 - 57.24 | 0.2363 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 57.17 and 58.03
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 57.886666666667 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.60 (-0.98%) | 58.09 | 57.60 - 58.46 | 0.0136 times | Thu 30 April 2026 | 58.17 (9.24%) | 53.86 | 53.51 - 58.88 | 0.2999 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 4.906 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.9552 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.5025 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.6994 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.7662 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.5161 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.868 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.4731 times | Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.5691 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 58.01 |
| 20 day DMA | 57.34 |
| 35 day DMA | 55.47 |
| 50 day DMA | 55.29 |
| 100 day DMA | 56.86 |
| 150 day DMA | 56.73 |
| 200 day DMA | 56.72 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 57.96 | 57.88 |
| 12 day EMA | 57.63 | 57.64 | 57.55 |
| 20 day EMA | 57.13 | 57.08 | 56.97 |
| 35 day EMA | 56.5 | 56.44 | 56.34 |
| 50 day EMA | 55.62 | 55.54 | 55.43 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 57.94 | 57.83 |
| 12 day SMA | 58.01 | 58.02 | 57.99 |
| 20 day SMA | 57.34 | 57.17 | 56.96 |
| 35 day SMA | 55.47 | 55.32 | 55.18 |
| 50 day SMA | 55.29 | 55.28 | 55.24 |
| 100 day SMA | 56.86 | 56.86 | 56.86 |
| 150 day SMA | 56.73 | 56.72 | 56.72 |
| 200 day SMA | 56.72 | 56.71 | 56.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.