InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PFI are 50.36 and 50.91 | Daily Target 1 | 49.93 | | Daily Target 2 | 50.24 | | Daily Target 3 | 50.476666666667 | | Daily Target 4 | 50.79 | | Daily Target 5 | 51.03 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.56 (1.65%) |
50.16 |
50.16 - 50.71 |
0.3846 times |
Fri 11 April 2025 |
49.74 (1.24%) |
48.63 |
48.40 - 49.74 |
0.5769 times |
Thu 10 April 2025 |
49.13 (-3.25%) |
49.84 |
48.74 - 49.84 |
0.6923 times |
Wed 09 April 2025 |
50.78 (7.7%) |
46.59 |
46.59 - 50.84 |
1.9038 times |
Tue 08 April 2025 |
47.15 (-1.22%) |
48.96 |
47.00 - 48.96 |
0.8462 times |
Mon 07 April 2025 |
47.73 (-0.46%) |
46.04 |
46.04 - 48.01 |
2.4423 times |
Fri 04 April 2025 |
47.95 (-6.95%) |
49.04 |
47.82 - 49.04 |
1.3654 times |
Thu 03 April 2025 |
51.53 (-5.07%) |
51.68 |
51.45 - 51.98 |
0.3462 times |
Wed 02 April 2025 |
54.28 (1.46%) |
53.48 |
53.48 - 54.28 |
1.1538 times |
Tue 01 April 2025 |
53.50 (0.09%) |
53.24 |
53.20 - 53.57 |
0.2885 times |
Mon 31 March 2025 |
53.45 (1.17%) |
52.62 |
52.62 - 53.45 |
0.5 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PFI are 50.36 and 50.91 | Weekly Target 1 | 49.93 | | Weekly Target 2 | 50.24 | | Weekly Target 3 | 50.476666666667 | | Weekly Target 4 | 50.79 | | Weekly Target 5 | 51.03 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.56 (1.65%) |
50.16 |
50.16 - 50.71 |
0.0508 times |
Fri 11 April 2025 |
49.74 (3.73%) |
46.04 |
46.04 - 50.84 |
0.854 times |
Fri 04 April 2025 |
47.95 (-9.24%) |
52.62 |
47.82 - 54.28 |
0.4829 times |
Fri 28 March 2025 |
52.83 (-1.29%) |
54.75 |
52.44 - 55.28 |
0.1957 times |
Fri 21 March 2025 |
53.52 (2.14%) |
52.37 |
52.28 - 54.08 |
0.9862 times |
Fri 14 March 2025 |
52.40 (-2.64%) |
52.64 |
50.52 - 52.64 |
1.8046 times |
Fri 07 March 2025 |
53.82 (-7.75%) |
58.92 |
52.22 - 58.92 |
3.8007 times |
Fri 28 February 2025 |
58.34 (0.69%) |
57.04 |
56.49 - 58.34 |
0.394 times |
Fri 21 February 2025 |
57.94 (-5.5%) |
61.46 |
57.94 - 61.83 |
0.6659 times |
Fri 14 February 2025 |
61.31 (0.46%) |
61.49 |
59.84 - 61.49 |
0.7651 times |
Fri 07 February 2025 |
61.03 (1.01%) |
58.69 |
58.69 - 61.39 |
0.9709 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PFI are 44.18 and 52.42 | Monthly Target 1 | 42.05 | | Monthly Target 2 | 46.31 | | Monthly Target 3 | 50.293333333333 | | Monthly Target 4 | 54.55 | | Monthly Target 5 | 58.53 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.56 (-5.41%) |
53.24 |
46.04 - 54.28 |
0.4175 times |
Mon 31 March 2025 |
53.45 (-8.38%) |
58.92 |
50.52 - 58.92 |
2.1647 times |
Fri 28 February 2025 |
58.34 (-3.44%) |
58.69 |
56.49 - 61.83 |
0.8831 times |
Fri 31 January 2025 |
60.42 (5.98%) |
57.50 |
54.04 - 61.19 |
1.8518 times |
Tue 31 December 2024 |
57.01 (-10.22%) |
60.99 |
56.06 - 61.17 |
0.5582 times |
Tue 26 November 2024 |
63.50 (14.27%) |
55.76 |
54.99 - 64.21 |
1.4885 times |
Thu 31 October 2024 |
55.57 (0.4%) |
54.55 |
54.55 - 58.56 |
1.1023 times |
Mon 30 September 2024 |
55.35 (0.82%) |
54.41 |
51.49 - 55.70 |
0.3372 times |
Fri 30 August 2024 |
54.90 (2.22%) |
53.54 |
48.34 - 54.90 |
0.9175 times |
Wed 31 July 2024 |
53.71 (9.97%) |
48.93 |
48.77 - 54.00 |
0.2793 times |
Fri 28 June 2024 |
48.84 (-1.41%) |
49.50 |
48.08 - 49.54 |
0.2818 times |
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value | | 5 day DMA | 49.47 | | 12 day DMA | 50.72 | | 20 day DMA | 51.67 | | 35 day DMA | 53.4 | | 50 day DMA | 55.58 | | 100 day DMA | 57.44 | | 150 day DMA | 56.78 | | 200 day DMA | 55.35 | EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.91 | 49.58 | 49.5 | | 12 day EMA | 50.59 | 50.59 | 50.74 | | 20 day EMA | 51.56 | 51.67 | 51.87 | | 35 day EMA | 53.53 | 53.7 | 53.93 | | 50 day EMA | 55.35 | 55.55 | 55.79 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.47 | 48.91 | 48.55 | | 12 day SMA | 50.72 | 51.11 | 51.42 | | 20 day SMA | 51.67 | 51.74 | 51.82 | | 35 day SMA | 53.4 | 53.71 | 54.05 | | 50 day SMA | 55.58 | 55.78 | 55.98 | | 100 day SMA | 57.44 | 57.54 | 57.6 | | 150 day SMA | 56.78 | 56.81 | 56.84 | | 200 day SMA | 55.35 | 55.34 | 55.34 |
|
|
