InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PFI are 57.58 and 57.85 | Daily Target 1 | 57.38 | | Daily Target 2 | 57.51 | | Daily Target 3 | 57.65 | | Daily Target 4 | 57.78 | | Daily Target 5 | 57.92 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.64 (0.68%) |
57.52 |
57.52 - 57.79 |
0.2538 times |
Tue 16 September 2025 |
57.25 (-0.17%) |
56.85 |
56.85 - 57.25 |
0.4315 times |
Mon 15 September 2025 |
57.35 (-0.24%) |
57.69 |
57.35 - 57.79 |
0.736 times |
Fri 12 September 2025 |
57.49 (-0.35%) |
57.42 |
57.40 - 57.67 |
0.4569 times |
Thu 11 September 2025 |
57.69 (1.6%) |
57.30 |
57.30 - 57.74 |
1.5482 times |
Wed 10 September 2025 |
56.78 (-0.33%) |
56.97 |
56.68 - 57.13 |
1.3959 times |
Tue 09 September 2025 |
56.97 (-0.07%) |
56.62 |
56.62 - 57.12 |
1.4721 times |
Mon 08 September 2025 |
57.01 (1.12%) |
56.65 |
56.65 - 57.01 |
1.066 times |
Fri 05 September 2025 |
56.38 (-1.36%) |
55.86 |
55.86 - 56.46 |
0.7614 times |
Thu 04 September 2025 |
57.16 (1.26%) |
56.74 |
56.73 - 57.17 |
1.8782 times |
Wed 03 September 2025 |
56.45 (-0.44%) |
56.79 |
56.18 - 56.79 |
0.7614 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PFI are 56.78 and 57.72 | Weekly Target 1 | 56.49 | | Weekly Target 2 | 57.06 | | Weekly Target 3 | 57.426666666667 | | Weekly Target 4 | 58 | | Weekly Target 5 | 58.37 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.64 (0.26%) |
57.69 |
56.85 - 57.79 |
0.4912 times |
Fri 12 September 2025 |
57.49 (1.97%) |
56.65 |
56.62 - 57.74 |
2.0526 times |
Fri 05 September 2025 |
56.38 (-1.33%) |
56.39 |
55.86 - 57.17 |
1.5965 times |
Fri 29 August 2025 |
57.14 (0%) |
57.14 |
57.14 - 57.14 |
0.0351 times |
Fri 29 August 2025 |
57.14 (-0.21%) |
57.02 |
56.70 - 57.21 |
0.6579 times |
Fri 22 August 2025 |
57.26 (1.71%) |
56.07 |
55.64 - 57.48 |
1.114 times |
Fri 15 August 2025 |
56.30 (1.44%) |
55.89 |
55.58 - 56.83 |
1.0263 times |
Fri 08 August 2025 |
55.50 (1.28%) |
55.76 |
55.44 - 55.85 |
0.693 times |
Fri 01 August 2025 |
54.80 (-3.27%) |
56.30 |
54.14 - 56.95 |
1.0439 times |
Fri 25 July 2025 |
56.65 (0.37%) |
56.44 |
55.66 - 56.65 |
1.2895 times |
Fri 18 July 2025 |
56.44 (2.17%) |
55.51 |
54.86 - 56.52 |
0.9635 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PFI are 56.75 and 58.68 | Monthly Target 1 | 55.17 | | Monthly Target 2 | 56.4 | | Monthly Target 3 | 57.096666666667 | | Monthly Target 4 | 58.33 | | Monthly Target 5 | 59.03 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.64 (0.88%) |
56.39 |
55.86 - 57.79 |
0.4488 times |
Fri 29 August 2025 |
57.14 (2.27%) |
54.14 |
54.14 - 57.48 |
0.3975 times |
Thu 31 July 2025 |
55.87 (-1.52%) |
56.47 |
54.86 - 57.05 |
0.4781 times |
Mon 30 June 2025 |
56.73 (2.51%) |
55.02 |
54.24 - 56.73 |
0.4621 times |
Fri 30 May 2025 |
55.34 (6.08%) |
52.63 |
52.28 - 56.34 |
0.986 times |
Wed 30 April 2025 |
52.17 (-2.39%) |
53.24 |
46.04 - 54.28 |
0.7634 times |
Mon 31 March 2025 |
53.45 (-8.38%) |
58.92 |
50.52 - 58.92 |
2.5638 times |
Fri 28 February 2025 |
58.34 (-3.44%) |
58.69 |
56.49 - 61.83 |
1.0459 times |
Fri 31 January 2025 |
60.42 (5.98%) |
57.50 |
54.04 - 61.19 |
2.1932 times |
Tue 31 December 2024 |
57.01 (-10.22%) |
60.99 |
56.06 - 61.17 |
0.6611 times |
Tue 26 November 2024 |
63.50 (14.27%) |
55.76 |
54.99 - 64.21 |
1.7629 times |
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value | | 5 day DMA | 57.48 | | 12 day DMA | 57.07 | | 20 day DMA | 57.03 | | 35 day DMA | 56.59 | | 50 day DMA | 56.41 | | 100 day DMA | 55.64 | | 150 day DMA | 55.01 | | 200 day DMA | 56.05 | EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.39 | 57.27 | 57.28 | | 12 day EMA | 57.19 | 57.11 | 57.08 | | 20 day EMA | 57.01 | 56.94 | 56.91 | | 35 day EMA | 56.76 | 56.71 | 56.68 | | 50 day EMA | 56.51 | 56.46 | 56.43 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.48 | 57.31 | 57.26 | | 12 day SMA | 57.07 | 57.03 | 57.02 | | 20 day SMA | 57.03 | 56.95 | 56.89 | | 35 day SMA | 56.59 | 56.55 | 56.52 | | 50 day SMA | 56.41 | 56.37 | 56.35 | | 100 day SMA | 55.64 | 55.57 | 55.49 | | 150 day SMA | 55.01 | 55.03 | 55.05 | | 200 day SMA | 56.05 | 56.07 | 56.09 |
|
|
