Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 57.1 and 57.9
| Daily Target 1 | 56.93 |
| Daily Target 2 | 57.27 |
| Daily Target 3 | 57.733333333333 |
| Daily Target 4 | 58.07 |
| Daily Target 5 | 58.53 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.60 (-2.11%) | 58.20 | 57.40 - 58.20 | 2.3232 times | Thu 29 October 2026 | 58.84 (1.34%) | 58.84 | 58.64 - 58.94 | 1.0774 times | Wed 28 October 2026 | 58.06 (0.09%) | 57.96 | 57.92 - 58.06 | 0.2357 times | Tue 27 October 2026 | 58.01 (0.29%) | 57.87 | 57.76 - 58.08 | 0.9091 times | Mon 26 October 2026 | 57.84 (0.1%) | 58.05 | 57.84 - 58.09 | 1.3468 times | Fri 23 October 2026 | 57.78 (-0.91%) | 57.87 | 57.74 - 57.87 | 1.0101 times | Thu 22 October 2026 | 58.31 (-0.41%) | 57.86 | 57.86 - 58.62 | 0.6397 times | Wed 21 October 2026 | 58.55 (1.28%) | 58.38 | 58.38 - 58.55 | 0.2694 times | Tue 20 October 2026 | 57.81 (1.94%) | 57.53 | 57.53 - 57.86 | 0.3367 times | Mon 19 October 2026 | 56.71 (-0.6%) | 56.90 | 56.71 - 57.13 | 1.8519 times | Fri 16 October 2026 | 57.05 (-0.51%) | 57.68 | 56.94 - 57.74 | 0.7071 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 56.73 and 58.27
| Weekly Target 1 | 56.44 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 57.98 |
| Weekly Target 4 | 58.56 |
| Weekly Target 5 | 59.52 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.60 (-0.31%) | 58.05 | 57.40 - 58.94 | 0.4962 times | Fri 23 October 2026 | 57.78 (1.28%) | 56.90 | 56.71 - 58.62 | 0.3459 times | Fri 16 October 2026 | 57.05 (-1.28%) | 58.01 | 55.93 - 58.01 | 0.1701 times | Fri 09 October 2026 | 57.79 (-0.79%) | 58.20 | 56.95 - 58.69 | 2.4894 times | Fri 02 October 2026 | 58.25 (-1.54%) | 58.57 | 56.84 - 58.68 | 2.2427 times | Fri 25 September 2026 | 59.16 (-0.99%) | 60.01 | 58.37 - 60.03 | 0.1786 times | Fri 18 September 2026 | 59.75 (-3.33%) | 61.82 | 59.23 - 61.88 | 0.4451 times | Fri 11 September 2026 | 61.81 (-1.62%) | 62.84 | 61.60 - 62.84 | 0.2523 times | Fri 04 September 2026 | 62.83 (0.34%) | 62.20 | 61.11 - 62.98 | 3.0196 times | Fri 28 August 2026 | 62.62 (0.47%) | 62.33 | 62.33 - 63.13 | 0.3601 times | Fri 21 August 2026 | 62.33 (-2.24%) | 63.66 | 61.31 - 63.92 | 0.3884 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 56.77 and 59.78
| Monthly Target 1 | 54.48 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 57.49 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.60 (-0.21%) | 57.00 | 55.93 - 58.94 | 0.881 times | Wed 30 September 2026 | 57.72 (-6.9%) | 61.77 | 57.72 - 62.98 | 1.0447 times | Mon 31 August 2026 | 62.00 (-0.94%) | 62.78 | 61.31 - 64.46 | 0.5554 times | Fri 31 July 2026 | 62.59 (2.76%) | 61.93 | 61.22 - 64.00 | 3.4844 times | Tue 30 June 2026 | 60.91 (4.01%) | 58.06 | 57.29 - 61.67 | 0.1927 times | Fri 29 May 2026 | 58.56 (0.67%) | 58.09 | 57.60 - 59.43 | 0.1341 times | Thu 30 April 2026 | 58.17 (9.24%) | 53.86 | 53.51 - 58.88 | 0.1669 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 2.7297 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.5315 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.2796 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.3892 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 57.83 |
| 20 day DMA | 57.76 |
| 35 day DMA | 58.33 |
| 50 day DMA | 59.52 |
| 100 day DMA | 60.82 |
| 150 day DMA | 59.81 |
| 200 day DMA | 58.8 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.03 | 58.25 | 57.96 |
| 12 day EMA | 57.96 | 58.02 | 57.87 |
| 20 day EMA | 58.08 | 58.13 | 58.06 |
| 35 day EMA | 58.83 | 58.9 | 58.9 |
| 50 day EMA | 59.66 | 59.74 | 59.78 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 58.11 | 58 |
| 12 day SMA | 57.83 | 57.72 | 57.6 |
| 20 day SMA | 57.76 | 57.79 | 57.74 |
| 35 day SMA | 58.33 | 58.45 | 58.53 |
| 50 day SMA | 59.52 | 59.59 | 59.66 |
| 100 day SMA | 60.82 | 60.84 | 60.84 |
| 150 day SMA | 59.81 | 59.78 | 59.74 |
| 200 day SMA | 58.8 | 58.81 | 58.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.