Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 64.05 and 64.57
| Daily Target 1 | 63.65 |
| Daily Target 2 | 63.92 |
| Daily Target 3 | 64.17 |
| Daily Target 4 | 64.44 |
| Daily Target 5 | 64.69 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.19 (1.28%) | 63.90 | 63.90 - 64.42 | 0.5357 times | Mon 03 August 2026 | 63.38 (1.26%) | 62.78 | 62.78 - 63.38 | 0.6746 times | Fri 31 July 2026 | 62.59 (0.19%) | 62.09 | 62.09 - 62.59 | 0.1984 times | Thu 30 July 2026 | 62.47 (1.61%) | 61.63 | 61.57 - 62.47 | 3.4921 times | Wed 29 July 2026 | 61.48 (-2.09%) | 62.41 | 61.48 - 62.41 | 2.7778 times | Tue 28 July 2026 | 62.79 (0.32%) | 62.46 | 62.01 - 62.85 | 0.8929 times | Mon 27 July 2026 | 62.59 (0.81%) | 62.45 | 62.18 - 62.61 | 0.2976 times | Fri 24 July 2026 | 62.09 (0%) | 61.75 | 61.69 - 62.23 | 0.4167 times | Fri 24 July 2026 | 62.09 (0.86%) | 61.75 | 61.69 - 62.23 | 0.4167 times | Thu 23 July 2026 | 61.56 (-1.36%) | 61.26 | 61.26 - 61.56 | 0.2976 times | Wed 22 July 2026 | 62.41 (-0.43%) | 62.69 | 62.41 - 62.69 | 0.2778 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 63.49 and 65.13
| Weekly Target 1 | 62.16 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 63.796666666667 |
| Weekly Target 4 | 64.81 |
| Weekly Target 5 | 65.44 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.19 (2.56%) | 62.78 | 62.78 - 64.42 | 0.1058 times | Fri 31 July 2026 | 62.59 (0.81%) | 62.45 | 61.48 - 62.85 | 0.6695 times | Fri 24 July 2026 | 62.09 (0%) | 61.75 | 61.69 - 62.23 | 0.0364 times | Fri 24 July 2026 | 62.09 (-0.99%) | 62.99 | 61.26 - 63.05 | 1.2402 times | Fri 17 July 2026 | 62.71 (0.35%) | 62.34 | 61.57 - 64.00 | 0.4197 times | Fri 10 July 2026 | 62.49 (1.54%) | 62.28 | 61.22 - 62.91 | 7.2075 times | Thu 02 July 2026 | 61.54 (1.08%) | 60.27 | 60.27 - 61.98 | 0.0399 times | Fri 26 June 2026 | 60.88 (0.46%) | 61.00 | 60.70 - 61.67 | 0.1266 times | Thu 18 June 2026 | 60.60 (-0.07%) | 61.21 | 60.42 - 61.21 | 0.0572 times | Fri 12 June 2026 | 60.64 (3.48%) | 58.85 | 58.39 - 60.70 | 0.0971 times | Fri 05 June 2026 | 58.60 (0.07%) | 58.06 | 57.29 - 58.60 | 0.2342 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 63.49 and 65.13
| Monthly Target 1 | 62.16 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 63.796666666667 |
| Monthly Target 4 | 64.81 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.19 (2.56%) | 62.78 | 62.78 - 64.42 | 0.0459 times | Fri 31 July 2026 | 62.59 (2.76%) | 61.93 | 61.22 - 64.00 | 4.1616 times | Tue 30 June 2026 | 60.91 (4.01%) | 58.06 | 57.29 - 61.67 | 0.2301 times | Fri 29 May 2026 | 58.56 (0.67%) | 58.09 | 57.60 - 59.43 | 0.1602 times | Thu 30 April 2026 | 58.17 (9.24%) | 53.86 | 53.51 - 58.88 | 0.1993 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 3.2602 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.6348 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.3339 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.4648 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.5092 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.343 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 62.53 |
| 20 day DMA | 62.59 |
| 35 day DMA | 62 |
| 50 day DMA | 61.07 |
| 100 day DMA | 58.74 |
| 150 day DMA | 58.25 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 62.7 | 62.36 |
| 12 day EMA | 62.74 | 62.48 | 62.32 |
| 20 day EMA | 62.43 | 62.24 | 62.12 |
| 35 day EMA | 61.74 | 61.6 | 61.5 |
| 50 day EMA | 61.05 | 60.92 | 60.82 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 62.54 | 62.38 |
| 12 day SMA | 62.53 | 62.37 | 62.31 |
| 20 day SMA | 62.59 | 62.44 | 62.4 |
| 35 day SMA | 62 | 61.9 | 61.82 |
| 50 day SMA | 61.07 | 60.96 | 60.87 |
| 100 day SMA | 58.74 | 58.62 | 58.51 |
| 150 day SMA | 58.25 | 58.22 | 58.19 |
| 200 day SMA | 57.94 | 57.89 | 57.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.