Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 60.25 and 60.78
| Daily Target 1 | 60.13 |
| Daily Target 2 | 60.36 |
| Daily Target 3 | 60.656666666667 |
| Daily Target 4 | 60.89 |
| Daily Target 5 | 61.19 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.60 (0.17%) | 60.95 | 60.42 - 60.95 | 0.6211 times | Wed 17 June 2026 | 60.50 (-0.82%) | 60.50 | 60.50 - 60.50 | 0.1863 times | Tue 16 June 2026 | 61.00 (0.41%) | 60.98 | 60.97 - 61.00 | 0.2484 times | Mon 15 June 2026 | 60.75 (0.18%) | 61.21 | 60.75 - 61.21 | 0.9938 times | Fri 12 June 2026 | 60.64 (1.34%) | 60.64 | 60.64 - 60.70 | 0.4969 times | Thu 11 June 2026 | 59.84 (1.27%) | 59.65 | 59.47 - 59.84 | 1.6149 times | Wed 10 June 2026 | 59.09 (0.02%) | 59.43 | 59.09 - 59.45 | 0.8696 times | Tue 09 June 2026 | 59.08 (1.18%) | 59.16 | 58.50 - 59.16 | 0.3727 times | Mon 08 June 2026 | 58.39 (-0.36%) | 58.85 | 58.39 - 58.85 | 0.1242 times | Fri 05 June 2026 | 58.60 (0.14%) | 58.52 | 58.45 - 58.60 | 4.472 times | Thu 04 June 2026 | 58.52 (2.15%) | 58.43 | 58.43 - 58.52 | 0.1242 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 60.12 and 60.91
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 60.743333333333 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.60 (-0.07%) | 61.21 | 60.42 - 61.21 | 0.6522 times | Fri 12 June 2026 | 60.64 (3.48%) | 58.85 | 58.39 - 60.70 | 1.1067 times | Fri 05 June 2026 | 58.60 (0.07%) | 58.06 | 57.29 - 58.60 | 2.668 times | Fri 29 May 2026 | 58.56 (-0.54%) | 59.20 | 58.26 - 59.43 | 1.1067 times | Fri 22 May 2026 | 58.88 (1.6%) | 57.79 | 57.69 - 59.29 | 0.9881 times | Fri 15 May 2026 | 57.95 (-1.5%) | 59.04 | 57.93 - 59.04 | 0.7115 times | Fri 08 May 2026 | 58.83 (-0.12%) | 58.82 | 58.41 - 59.10 | 0.7115 times | Wed 06 May 2026 | 58.90 (1.36%) | 57.79 | 57.60 - 58.90 | 0.5336 times | Fri 01 May 2026 | 58.11 (0.97%) | 57.86 | 57.29 - 58.47 | 1.1858 times | Fri 24 April 2026 | 57.55 (-1.67%) | 58.88 | 57.55 - 58.88 | 0.336 times | Fri 17 April 2026 | 58.53 (5.18%) | 55.35 | 55.35 - 58.69 | 1.8182 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 58.95 and 62.87
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 58.19 |
| Monthly Target 3 | 59.7 |
| Monthly Target 4 | 62.11 |
| Monthly Target 5 | 63.62 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.60 (3.48%) | 58.06 | 57.29 - 61.21 | 0.2533 times | Fri 29 May 2026 | 58.56 (0.67%) | 58.09 | 57.60 - 59.43 | 0.2409 times | Thu 30 April 2026 | 58.17 (9.24%) | 53.86 | 53.51 - 58.88 | 0.2997 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 4.9021 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.9544 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.5021 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.6989 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.7656 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.5157 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.8674 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.4727 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 60.7 |
| 12 day DMA | 59.53 |
| 20 day DMA | 59.16 |
| 35 day DMA | 58.86 |
| 50 day DMA | 58.5 |
| 100 day DMA | 56.87 |
| 150 day DMA | 57.19 |
| 200 day DMA | 57.15 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.46 | 60.39 | 60.33 |
| 12 day EMA | 59.86 | 59.72 | 59.58 |
| 20 day EMA | 59.42 | 59.3 | 59.17 |
| 35 day EMA | 58.82 | 58.72 | 58.62 |
| 50 day EMA | 58.42 | 58.33 | 58.24 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.7 | 60.55 | 60.26 |
| 12 day SMA | 59.53 | 59.31 | 59.1 |
| 20 day SMA | 59.16 | 59.08 | 58.95 |
| 35 day SMA | 58.86 | 58.79 | 58.69 |
| 50 day SMA | 58.5 | 58.41 | 58.32 |
| 100 day SMA | 56.87 | 56.85 | 56.83 |
| 150 day SMA | 57.19 | 57.17 | 57.14 |
| 200 day SMA | 57.15 | 57.13 | 57.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.