Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 67.54 and 69.84
| Daily Target 1 | 67.08 |
| Daily Target 2 | 68 |
| Daily Target 3 | 69.383333333333 |
| Daily Target 4 | 70.3 |
| Daily Target 5 | 71.68 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.91 (-1.42%) | 70.53 | 68.47 - 70.77 | 2.2646 times | Wed 17 June 2026 | 69.90 (-1.16%) | 70.08 | 68.54 - 71.50 | 0.8845 times | Tue 16 June 2026 | 70.72 (1.96%) | 69.75 | 69.75 - 71.45 | 0.9124 times | Mon 15 June 2026 | 69.36 (1.42%) | 69.14 | 69.14 - 70.26 | 0.8668 times | Fri 12 June 2026 | 68.39 (1.95%) | 67.52 | 67.11 - 69.00 | 1.0118 times | Thu 11 June 2026 | 67.08 (3.98%) | 65.26 | 64.60 - 67.27 | 1.0886 times | Wed 10 June 2026 | 64.51 (-1.42%) | 65.76 | 64.46 - 65.76 | 0.8412 times | Tue 09 June 2026 | 65.44 (3.32%) | 64.18 | 64.18 - 65.52 | 0.8638 times | Mon 08 June 2026 | 63.34 (-0.39%) | 63.31 | 63.06 - 63.85 | 0.6823 times | Fri 05 June 2026 | 63.59 (0.3%) | 63.61 | 63.11 - 64.01 | 0.5837 times | Thu 04 June 2026 | 63.40 (0.46%) | 64.04 | 62.94 - 64.41 | 0.6142 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 67.18 and 70.21
| Weekly Target 1 | 66.6 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 69.626666666667 |
| Weekly Target 4 | 70.78 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.91 (0.76%) | 69.14 | 68.47 - 71.50 | 1.3513 times | Fri 12 June 2026 | 68.39 (7.55%) | 63.31 | 63.06 - 69.00 | 1.2305 times | Fri 05 June 2026 | 63.59 (0.41%) | 62.89 | 62.16 - 64.42 | 0.9503 times | Fri 29 May 2026 | 63.33 (-1.49%) | 64.38 | 63.01 - 65.24 | 0.9145 times | Fri 22 May 2026 | 64.29 (2.55%) | 63.00 | 60.55 - 64.67 | 0.9548 times | Fri 15 May 2026 | 62.69 (-7.9%) | 68.28 | 62.66 - 68.28 | 0.9986 times | Fri 08 May 2026 | 68.07 (-0.22%) | 68.52 | 67.67 - 70.65 | 0.5155 times | Wed 06 May 2026 | 68.22 (2.08%) | 66.64 | 65.02 - 69.77 | 0.5823 times | Fri 01 May 2026 | 66.83 (0.5%) | 66.73 | 62.23 - 68.51 | 1.5481 times | Fri 24 April 2026 | 66.50 (-4.84%) | 69.89 | 65.51 - 70.21 | 0.9541 times | Fri 17 April 2026 | 69.88 (-0.27%) | 70.10 | 67.08 - 70.75 | 0.9472 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 65.54 and 74.88
| Monthly Target 1 | 58.18 |
| Monthly Target 2 | 63.55 |
| Monthly Target 3 | 67.523333333333 |
| Monthly Target 4 | 72.89 |
| Monthly Target 5 | 76.86 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.91 (8.81%) | 62.89 | 62.16 - 71.50 | 0.7974 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.9402 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 1.0422 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 1.004 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0197 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9453 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4434 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.975 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8244 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0083 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.1376 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 69.46 |
| 12 day DMA | 66.48 |
| 20 day DMA | 65.36 |
| 35 day DMA | 65.52 |
| 50 day DMA | 66.17 |
| 100 day DMA | 68.39 |
| 150 day DMA | 68.21 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 68.92 | 68.43 |
| 12 day EMA | 67.3 | 67.01 | 66.49 |
| 20 day EMA | 66.49 | 66.23 | 65.84 |
| 35 day EMA | 66.35 | 66.2 | 65.98 |
| 50 day EMA | 66.67 | 66.58 | 66.44 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.46 | 69.09 | 68.01 |
| 12 day SMA | 66.48 | 66.03 | 65.4 |
| 20 day SMA | 65.36 | 65.07 | 64.65 |
| 35 day SMA | 65.52 | 65.42 | 65.29 |
| 50 day SMA | 66.17 | 66.2 | 66.2 |
| 100 day SMA | 68.39 | 68.43 | 68.45 |
| 150 day SMA | 68.21 | 68.15 | 68.08 |
| 200 day SMA | 66.08 | 66.06 | 66.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.