GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros Strong Daily Stock price targets for GreifBros GEF are 59.57 and 60.46 | Daily Target 1 | 59.3 | | Daily Target 2 | 59.84 | | Daily Target 3 | 60.19 | | Daily Target 4 | 60.73 | | Daily Target 5 | 61.08 |
Daily price and volume Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
60.38 (-1.26%) |
60.46 |
59.65 - 60.54 |
1.0218 times |
Mon 15 September 2025 |
61.15 (-0.88%) |
61.79 |
60.98 - 61.99 |
1.019 times |
Fri 12 September 2025 |
61.69 (-0.27%) |
61.75 |
61.22 - 61.99 |
1.1308 times |
Thu 11 September 2025 |
61.86 (1.59%) |
60.98 |
60.98 - 62.06 |
0.8291 times |
Wed 10 September 2025 |
60.89 (1.1%) |
59.98 |
59.78 - 61.10 |
0.8998 times |
Tue 09 September 2025 |
60.23 (-1.62%) |
61.40 |
60.01 - 61.54 |
0.7671 times |
Mon 08 September 2025 |
61.22 (-0.24%) |
61.32 |
60.53 - 61.59 |
0.8697 times |
Fri 05 September 2025 |
61.37 (-0.05%) |
62.03 |
60.86 - 62.58 |
1.2755 times |
Thu 04 September 2025 |
61.40 (0.77%) |
61.28 |
60.59 - 61.48 |
1.1599 times |
Wed 03 September 2025 |
60.93 (-2.03%) |
61.81 |
60.39 - 61.96 |
1.0273 times |
Tue 02 September 2025 |
62.19 (-4.78%) |
64.40 |
62.19 - 64.70 |
1.1798 times |
Weekly price and charts GreifBros Strong weekly Stock price targets for GreifBros GEF are 58.85 and 61.19 | Weekly Target 1 | 58.33 | | Weekly Target 2 | 59.36 | | Weekly Target 3 | 60.673333333333 | | Weekly Target 4 | 61.7 | | Weekly Target 5 | 63.01 |
Weekly price and volumes for Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
60.38 (-2.12%) |
61.79 |
59.65 - 61.99 |
0.4874 times |
Fri 12 September 2025 |
61.69 (0.52%) |
61.32 |
59.78 - 62.06 |
1.0739 times |
Fri 05 September 2025 |
61.37 (-6.03%) |
64.40 |
60.39 - 64.70 |
1.1088 times |
Fri 29 August 2025 |
65.31 (0%) |
66.65 |
64.76 - 67.31 |
0.354 times |
Fri 29 August 2025 |
65.31 (-3.66%) |
67.23 |
64.73 - 68.68 |
1.7685 times |
Fri 22 August 2025 |
67.79 (0.31%) |
67.50 |
66.79 - 69.21 |
1.0703 times |
Fri 15 August 2025 |
67.58 (1.56%) |
66.60 |
65.33 - 69.04 |
1.0211 times |
Fri 08 August 2025 |
66.54 (7.01%) |
62.88 |
62.62 - 67.42 |
0.9321 times |
Fri 01 August 2025 |
62.18 (-6.41%) |
66.18 |
61.76 - 66.27 |
1.2867 times |
Fri 25 July 2025 |
66.44 (0.93%) |
65.97 |
65.57 - 67.82 |
0.8972 times |
Fri 18 July 2025 |
65.83 (-1.6%) |
66.74 |
64.37 - 66.87 |
0.8911 times |
Monthly price and charts GreifBros Strong monthly Stock price targets for GreifBros GEF are 57.49 and 62.54 | Monthly Target 1 | 56.53 | | Monthly Target 2 | 58.45 | | Monthly Target 3 | 61.576666666667 | | Monthly Target 4 | 63.5 | | Monthly Target 5 | 66.63 |
Monthly price and volumes Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
60.38 (-7.55%) |
64.40 |
59.65 - 64.70 |
0.6588 times |
Fri 29 August 2025 |
65.31 (2.96%) |
63.04 |
61.76 - 69.21 |
1.329 times |
Thu 31 July 2025 |
63.43 (-2.4%) |
65.11 |
62.56 - 70.47 |
1.3063 times |
Mon 30 June 2025 |
64.99 (16.89%) |
55.44 |
54.48 - 67.89 |
1.5366 times |
Fri 30 May 2025 |
55.60 (5.95%) |
52.38 |
51.40 - 57.15 |
0.634 times |
Wed 30 April 2025 |
52.48 (-4.56%) |
54.79 |
48.23 - 55.71 |
0.8174 times |
Mon 31 March 2025 |
54.99 (-3.96%) |
57.38 |
53.59 - 58.30 |
0.9071 times |
Fri 28 February 2025 |
57.26 (-6.47%) |
59.95 |
53.43 - 62.87 |
0.8143 times |
Fri 31 January 2025 |
61.22 (0.16%) |
61.81 |
57.56 - 63.03 |
1.035 times |
Tue 31 December 2024 |
61.12 (-14.87%) |
71.64 |
59.45 - 71.64 |
0.9615 times |
Tue 26 November 2024 |
71.80 (14.99%) |
62.58 |
61.86 - 73.16 |
1.0351 times |
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value | | 5 day DMA | 61.19 | | 12 day DMA | 61.55 | | 20 day DMA | 63.62 | | 35 day DMA | 64.65 | | 50 day DMA | 65.21 | | 100 day DMA | 62.19 | | 150 day DMA | 59.92 | | 200 day DMA | 60.72 | EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.05 | 61.39 | 61.51 | | 12 day EMA | 61.96 | 62.25 | 62.45 | | 20 day EMA | 62.94 | 63.21 | 63.43 | | 35 day EMA | 64.03 | 64.25 | 64.43 | | 50 day EMA | 65.09 | 65.28 | 65.45 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.19 | 61.16 | 61.18 | | 12 day SMA | 61.55 | 61.96 | 62.45 | | 20 day SMA | 63.62 | 63.97 | 64.26 | | 35 day SMA | 64.65 | 64.78 | 64.93 | | 50 day SMA | 65.21 | 65.38 | 65.55 | | 100 day SMA | 62.19 | 62.1 | 62 | | 150 day SMA | 59.92 | 59.93 | 59.93 | | 200 day SMA | 60.72 | 60.77 | 60.81 |
|
|
