Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 65.29 and 66.63
| Daily Target 1 | 65 |
| Daily Target 2 | 65.58 |
| Daily Target 3 | 66.34 |
| Daily Target 4 | 66.92 |
| Daily Target 5 | 67.68 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.16 (-0.56%) | 67.00 | 65.76 - 67.10 | 1.0713 times | Mon 16 March 2026 | 66.53 (-1.32%) | 67.33 | 66.11 - 67.49 | 0.9111 times | Fri 13 March 2026 | 67.42 (0.64%) | 67.79 | 66.76 - 69.07 | 1.1274 times | Thu 12 March 2026 | 66.99 (-1.09%) | 67.01 | 66.42 - 67.56 | 1.0522 times | Wed 11 March 2026 | 67.73 (0.42%) | 67.45 | 66.19 - 67.80 | 1.0733 times | Tue 10 March 2026 | 67.45 (-3.21%) | 69.45 | 67.09 - 69.50 | 1.0969 times | Mon 09 March 2026 | 69.69 (0.74%) | 68.34 | 67.24 - 69.85 | 1.1372 times | Fri 06 March 2026 | 69.18 (-1.33%) | 68.36 | 67.53 - 69.38 | 0.9887 times | Thu 05 March 2026 | 70.11 (-2.15%) | 71.28 | 69.52 - 71.35 | 0.7026 times | Wed 04 March 2026 | 71.65 (-0.47%) | 71.98 | 70.92 - 72.14 | 0.8393 times | Tue 03 March 2026 | 71.99 (-1.6%) | 71.12 | 69.96 - 72.15 | 0.8044 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 65.1 and 66.83
| Weekly Target 1 | 64.74 |
| Weekly Target 2 | 65.45 |
| Weekly Target 3 | 66.47 |
| Weekly Target 4 | 67.18 |
| Weekly Target 5 | 68.2 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.16 (-1.87%) | 67.33 | 65.76 - 67.49 | 0.4587 times | Fri 13 March 2026 | 67.42 (-2.54%) | 68.34 | 66.19 - 69.85 | 1.2696 times | Fri 06 March 2026 | 69.18 (-4.8%) | 71.91 | 67.53 - 73.22 | 1.0293 times | Fri 27 February 2026 | 72.67 (-2.64%) | 72.95 | 71.74 - 74.96 | 1.0309 times | Fri 20 February 2026 | 74.64 (-2.84%) | 76.85 | 73.62 - 77.10 | 0.9549 times | Fri 13 February 2026 | 76.82 (0%) | 76.28 | 75.73 - 77.14 | 0.1614 times | Fri 13 February 2026 | 76.82 (2.03%) | 75.42 | 73.64 - 77.14 | 1.2159 times | Fri 06 February 2026 | 75.29 (6.61%) | 70.43 | 70.43 - 75.99 | 1.6133 times | Fri 30 January 2026 | 70.62 (-1.96%) | 72.54 | 68.60 - 74.00 | 1.408 times | Fri 23 January 2026 | 72.03 (0.18%) | 71.05 | 70.08 - 72.50 | 0.858 times | Fri 16 January 2026 | 71.90 (-0.21%) | 72.18 | 70.29 - 72.45 | 1.1721 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 62.23 and 69.69
| Monthly Target 1 | 60.92 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 68.38 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.16 (-8.96%) | 71.91 | 65.76 - 73.22 | 0.5458 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.985 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9131 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.3943 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9418 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.7964 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 0.974 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.0989 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.0801 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.2706 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.5243 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 69.01 |
| 20 day DMA | 70.9 |
| 35 day DMA | 72.31 |
| 50 day DMA | 72.07 |
| 100 day DMA | 67.98 |
| 150 day DMA | 66.1 |
| 200 day DMA | 65.65 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.05 | 67.49 | 67.97 |
| 12 day EMA | 68.71 | 69.17 | 69.65 |
| 20 day EMA | 69.96 | 70.36 | 70.76 |
| 35 day EMA | 70.71 | 70.98 | 71.24 |
| 50 day EMA | 71.32 | 71.53 | 71.73 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 67.22 | 67.86 |
| 12 day SMA | 69.01 | 69.55 | 70.07 |
| 20 day SMA | 70.9 | 71.39 | 71.91 |
| 35 day SMA | 72.31 | 72.51 | 72.68 |
| 50 day SMA | 72.07 | 72.14 | 72.18 |
| 100 day SMA | 67.98 | 67.93 | 67.87 |
| 150 day SMA | 66.1 | 66.1 | 66.1 |
| 200 day SMA | 65.65 | 65.6 | 65.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.