Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 66.12 and 67.8
| Daily Target 1 | 64.76 |
| Daily Target 2 | 65.79 |
| Daily Target 3 | 66.436666666667 |
| Daily Target 4 | 67.47 |
| Daily Target 5 | 68.12 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.83 (2.44%) | 65.84 | 65.40 - 67.08 | 0.7943 times | Thu 30 April 2026 | 65.24 (-0.31%) | 64.94 | 63.83 - 65.65 | 1.1153 times | Wed 29 April 2026 | 65.44 (-1.28%) | 65.22 | 62.23 - 66.12 | 1.7991 times | Tue 28 April 2026 | 66.29 (-0.12%) | 67.07 | 65.66 - 67.25 | 1.3773 times | Mon 27 April 2026 | 66.37 (-0.2%) | 66.73 | 66.12 - 68.51 | 1.1009 times | Fri 24 April 2026 | 66.50 (-1.26%) | 67.20 | 65.51 - 67.20 | 1.1533 times | Thu 23 April 2026 | 67.35 (1%) | 67.24 | 66.23 - 68.46 | 0.8125 times | Wed 22 April 2026 | 66.68 (-2.93%) | 68.40 | 66.49 - 68.40 | 0.7085 times | Tue 21 April 2026 | 68.69 (-1.11%) | 69.43 | 68.41 - 69.70 | 0.5517 times | Mon 20 April 2026 | 69.46 (-0.6%) | 69.89 | 69.13 - 70.21 | 0.5872 times | Fri 17 April 2026 | 69.88 (2.67%) | 68.41 | 68.40 - 70.75 | 0.692 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 64.53 and 70.81
| Weekly Target 1 | 59.58 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 65.856666666667 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 72.14 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.83 (0.5%) | 66.73 | 62.23 - 68.51 | 1.518 times | Fri 24 April 2026 | 66.50 (-4.84%) | 69.89 | 65.51 - 70.21 | 0.9356 times | Fri 17 April 2026 | 69.88 (-0.27%) | 70.10 | 67.08 - 70.75 | 0.9288 times | Fri 10 April 2026 | 70.07 (4.64%) | 66.42 | 66.05 - 71.03 | 0.9992 times | Thu 02 April 2026 | 66.96 (0.89%) | 67.05 | 65.59 - 68.10 | 0.7095 times | Fri 27 March 2026 | 66.37 (6.02%) | 64.30 | 63.67 - 67.19 | 1.2503 times | Fri 20 March 2026 | 62.60 (-7.15%) | 67.33 | 61.93 - 67.49 | 0.6953 times | Fri 13 March 2026 | 67.42 (-2.54%) | 68.34 | 66.19 - 69.85 | 1.1298 times | Fri 06 March 2026 | 69.18 (-4.8%) | 71.91 | 67.53 - 73.22 | 0.916 times | Fri 27 February 2026 | 72.67 (-2.64%) | 72.95 | 71.74 - 74.96 | 0.9174 times | Fri 20 February 2026 | 74.64 (-2.84%) | 76.85 | 73.62 - 77.10 | 0.8498 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 66.12 and 67.8
| Monthly Target 1 | 64.76 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 66.436666666667 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 68.12 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.83 (2.44%) | 65.84 | 65.40 - 67.08 | 0.0475 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 1.1035 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 1.0631 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0796 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 1.0009 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.5283 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.0323 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8729 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0675 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.2044 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1839 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 66.03 |
| 12 day DMA | 67.23 |
| 20 day DMA | 67.82 |
| 35 day DMA | 67.09 |
| 50 day DMA | 68.48 |
| 100 day DMA | 69.9 |
| 150 day DMA | 66.74 |
| 200 day DMA | 66.2 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.27 | 65.99 | 66.36 |
| 12 day EMA | 66.86 | 66.86 | 67.15 |
| 20 day EMA | 67.28 | 67.33 | 67.55 |
| 35 day EMA | 68.27 | 68.36 | 68.54 |
| 50 day EMA | 68.88 | 68.96 | 69.11 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.03 | 65.97 | 66.39 |
| 12 day SMA | 67.23 | 67.28 | 67.55 |
| 20 day SMA | 67.82 | 67.83 | 67.93 |
| 35 day SMA | 67.09 | 67.12 | 67.18 |
| 50 day SMA | 68.48 | 68.65 | 68.86 |
| 100 day SMA | 69.9 | 69.88 | 69.89 |
| 150 day SMA | 66.74 | 66.69 | 66.66 |
| 200 day SMA | 66.2 | 66.2 | 66.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.