Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 72.48 and 74.18
| Daily Target 1 | 71.14 |
| Daily Target 2 | 72.12 |
| Daily Target 3 | 72.84 |
| Daily Target 4 | 73.82 |
| Daily Target 5 | 74.54 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.10 (1.25%) | 71.87 | 71.86 - 73.56 | 0.8588 times | Mon 26 January 2026 | 72.20 (0.24%) | 72.54 | 71.41 - 72.54 | 0.9157 times | Fri 23 January 2026 | 72.03 (-0.12%) | 71.71 | 70.47 - 72.27 | 1.0827 times | Thu 22 January 2026 | 72.12 (0.32%) | 72.00 | 71.70 - 72.50 | 0.9534 times | Wed 21 January 2026 | 71.89 (2.42%) | 70.74 | 70.74 - 72.26 | 0.9679 times | Tue 20 January 2026 | 70.19 (-2.38%) | 71.05 | 70.08 - 71.40 | 0.8955 times | Fri 16 January 2026 | 71.90 (-0.15%) | 71.47 | 70.53 - 72.13 | 1.0832 times | Thu 15 January 2026 | 72.01 (0.8%) | 71.45 | 71.30 - 72.33 | 1.2368 times | Wed 14 January 2026 | 71.44 (0.32%) | 71.55 | 71.05 - 72.45 | 0.9322 times | Tue 13 January 2026 | 71.21 (0.54%) | 71.28 | 70.35 - 71.59 | 1.0739 times | Mon 12 January 2026 | 70.83 (-1.69%) | 72.18 | 70.29 - 72.23 | 1.001 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 72.26 and 74.41
| Weekly Target 1 | 70.54 |
| Weekly Target 2 | 71.82 |
| Weekly Target 3 | 72.69 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 74.84 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.10 (1.49%) | 72.54 | 71.41 - 73.56 | 0.3669 times | Fri 23 January 2026 | 72.03 (0.18%) | 71.05 | 70.08 - 72.50 | 0.8063 times | Fri 16 January 2026 | 71.90 (-0.21%) | 72.18 | 70.29 - 72.45 | 1.1015 times | Fri 09 January 2026 | 72.05 (5.26%) | 68.10 | 67.98 - 72.12 | 0.95 times | Fri 02 January 2026 | 68.45 (-2.51%) | 70.02 | 66.55 - 70.63 | 0.6688 times | Mon 29 December 2025 | 70.21 (0.09%) | 70.02 | 69.71 - 70.63 | 0.2927 times | Fri 26 December 2025 | 70.15 (2.1%) | 68.49 | 67.15 - 70.30 | 0.9838 times | Fri 19 December 2025 | 68.71 (0.45%) | 68.51 | 68.47 - 70.89 | 2.1299 times | Fri 12 December 2025 | 68.40 (4.51%) | 65.29 | 64.50 - 68.71 | 1.4139 times | Fri 05 December 2025 | 65.45 (-0.27%) | 65.69 | 64.77 - 66.74 | 1.2859 times | Fri 28 November 2025 | 65.63 (4.17%) | 62.88 | 62.18 - 66.14 | 0.9255 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 69.83 and 76.84
| Monthly Target 1 | 64.06 |
| Monthly Target 2 | 68.58 |
| Monthly Target 3 | 71.07 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 78.08 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.10 (7.98%) | 67.76 | 66.55 - 73.56 | 0.7517 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4727 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9948 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8411 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0287 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.1606 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1408 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.342 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.5537 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.7139 times | Mon 31 March 2025 | 54.99 (-3.96%) | 57.38 | 53.59 - 58.30 | 0.7922 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 71.75 |
| 20 day DMA | 70.93 |
| 35 day DMA | 69.8 |
| 50 day DMA | 67.84 |
| 100 day DMA | 63.77 |
| 150 day DMA | 64.64 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 71.91 | 71.76 |
| 12 day EMA | 71.66 | 71.4 | 71.25 |
| 20 day EMA | 70.94 | 70.71 | 70.55 |
| 35 day EMA | 69.23 | 69 | 68.81 |
| 50 day EMA | 67.57 | 67.34 | 67.14 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 71.69 | 71.63 |
| 12 day SMA | 71.75 | 71.6 | 71.37 |
| 20 day SMA | 70.93 | 70.78 | 70.64 |
| 35 day SMA | 69.8 | 69.58 | 69.41 |
| 50 day SMA | 67.84 | 67.59 | 67.34 |
| 100 day SMA | 63.77 | 63.69 | 63.64 |
| 150 day SMA | 64.64 | 64.57 | 64.51 |
| 200 day SMA | 62.37 | 62.25 | 62.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.