GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros Strong Daily Stock price targets for GreifBros GEF are 50.98 and 53.8 | Daily Target 1 | 48.77 | | Daily Target 2 | 50.36 | | Daily Target 3 | 51.586666666667 | | Daily Target 4 | 53.18 | | Daily Target 5 | 54.41 |
Daily price and volume Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.96 (2.08%) |
50.83 |
49.99 - 52.81 |
0.591 times |
Thu 10 April 2025 |
50.90 (-2.97%) |
51.16 |
49.19 - 51.85 |
0.9436 times |
Wed 09 April 2025 |
52.46 (7.04%) |
48.86 |
48.23 - 52.87 |
1.2115 times |
Tue 08 April 2025 |
49.01 (-3.31%) |
51.72 |
48.40 - 52.06 |
1.0758 times |
Mon 07 April 2025 |
50.69 (-2.26%) |
50.45 |
48.85 - 52.78 |
1.2449 times |
Fri 04 April 2025 |
51.86 (-3.17%) |
52.23 |
50.23 - 52.53 |
1.5476 times |
Thu 03 April 2025 |
53.56 (-3.86%) |
53.97 |
53.10 - 54.85 |
1.1446 times |
Wed 02 April 2025 |
55.71 (0.83%) |
54.66 |
54.65 - 55.71 |
0.5332 times |
Tue 01 April 2025 |
55.25 (0.47%) |
54.79 |
54.58 - 55.43 |
0.7506 times |
Mon 31 March 2025 |
54.99 (0.26%) |
54.40 |
54.13 - 55.29 |
0.9571 times |
Fri 28 March 2025 |
54.85 (-1.37%) |
56.22 |
54.18 - 56.22 |
0.6648 times |
Weekly price and charts GreifBros Strong weekly Stock price targets for GreifBros GEF are 50.1 and 54.74 | Weekly Target 1 | 46.38 | | Weekly Target 2 | 49.17 | | Weekly Target 3 | 51.02 | | Weekly Target 4 | 53.81 | | Weekly Target 5 | 55.66 |
Weekly price and volumes for Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.96 (0.19%) |
50.45 |
48.23 - 52.87 |
1.2489 times |
Fri 04 April 2025 |
51.86 (-5.45%) |
54.40 |
50.23 - 55.71 |
1.2159 times |
Fri 28 March 2025 |
54.85 (-0.33%) |
55.48 |
54.18 - 56.22 |
0.5076 times |
Fri 21 March 2025 |
55.03 (-1.5%) |
55.40 |
54.20 - 56.61 |
1.077 times |
Fri 14 March 2025 |
55.87 (-2.92%) |
56.90 |
53.59 - 57.58 |
1.0791 times |
Fri 07 March 2025 |
57.55 (0.51%) |
57.38 |
53.88 - 58.30 |
1.1954 times |
Fri 28 February 2025 |
57.26 (-4.49%) |
60.35 |
53.43 - 61.29 |
1.5139 times |
Fri 21 February 2025 |
59.95 (-1.93%) |
60.95 |
59.83 - 61.95 |
0.6283 times |
Fri 14 February 2025 |
61.13 (-0.02%) |
61.31 |
59.25 - 61.67 |
0.7143 times |
Fri 07 February 2025 |
61.14 (-0.13%) |
59.95 |
59.31 - 62.87 |
0.8195 times |
Fri 31 January 2025 |
61.22 (-0.91%) |
61.74 |
60.91 - 63.03 |
1.0875 times |
Monthly price and charts GreifBros Strong monthly Stock price targets for GreifBros GEF are 46.36 and 53.84 | Monthly Target 1 | 44.49 | | Monthly Target 2 | 48.22 | | Monthly Target 3 | 51.966666666667 | | Monthly Target 4 | 55.7 | | Monthly Target 5 | 59.45 |
Monthly price and volumes Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.96 (-5.51%) |
54.79 |
48.23 - 55.71 |
0.5423 times |
Mon 31 March 2025 |
54.99 (-3.96%) |
57.38 |
53.59 - 58.30 |
0.9964 times |
Fri 28 February 2025 |
57.26 (-6.47%) |
59.95 |
53.43 - 62.87 |
0.8944 times |
Fri 31 January 2025 |
61.22 (0.16%) |
61.81 |
57.56 - 63.03 |
1.1369 times |
Tue 31 December 2024 |
61.12 (-14.87%) |
71.64 |
59.45 - 71.64 |
1.0562 times |
Tue 26 November 2024 |
71.80 (14.99%) |
62.58 |
61.86 - 73.16 |
1.137 times |
Thu 31 October 2024 |
62.44 (-0.35%) |
62.65 |
60.64 - 65.73 |
1.1835 times |
Mon 30 September 2024 |
62.66 (0.22%) |
61.82 |
58.10 - 64.28 |
0.8751 times |
Fri 30 August 2024 |
62.52 (-6.24%) |
66.49 |
58.51 - 67.48 |
1.0313 times |
Wed 31 July 2024 |
66.68 (16.03%) |
57.90 |
55.95 - 68.11 |
1.1469 times |
Fri 28 June 2024 |
57.47 (-11.5%) |
65.38 |
56.89 - 65.47 |
1.3599 times |
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value | | 5 day DMA | 51 | | 12 day DMA | 53.07 | | 20 day DMA | 54.16 | | 35 day DMA | 55.53 | | 50 day DMA | 57.26 | | 100 day DMA | 60.81 | | 150 day DMA | 61.42 | | 200 day DMA | 61.34 | EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.67 | 51.52 | 51.83 | | 12 day EMA | 52.72 | 52.86 | 53.22 | | 20 day EMA | 53.77 | 53.96 | 54.28 | | 35 day EMA | 55.51 | 55.72 | 56 | | 50 day EMA | 57.01 | 57.22 | 57.48 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51 | 50.98 | 51.52 | | 12 day SMA | 53.07 | 53.37 | 53.72 | | 20 day SMA | 54.16 | 54.29 | 54.52 | | 35 day SMA | 55.53 | 55.78 | 56.09 | | 50 day SMA | 57.26 | 57.46 | 57.69 | | 100 day SMA | 60.81 | 60.98 | 61.15 | | 150 day SMA | 61.42 | 61.49 | 61.57 | | 200 day SMA | 61.34 | 61.39 | 61.44 |
|
|
