GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros Strong Daily Stock price targets for GreifBros GEF are 55.45 and 56.66 | Daily Target 1 | 54.46 | | Daily Target 2 | 55.22 | | Daily Target 3 | 55.67 | | Daily Target 4 | 56.43 | | Daily Target 5 | 56.88 |
Daily price and volume Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
55.98 (1.45%) |
55.37 |
54.91 - 56.12 |
1.2172 times |
Wed 28 May 2025 |
55.18 (-1.55%) |
55.91 |
55.12 - 56.00 |
1.1558 times |
Tue 27 May 2025 |
56.05 (2.34%) |
55.33 |
55.14 - 56.16 |
0.9745 times |
Fri 23 May 2025 |
54.77 (-1.14%) |
54.47 |
54.04 - 55.01 |
0.8903 times |
Thu 22 May 2025 |
55.40 (-0.13%) |
55.00 |
54.74 - 55.67 |
0.7448 times |
Wed 21 May 2025 |
55.47 (-2.17%) |
55.92 |
55.37 - 56.70 |
0.716 times |
Tue 20 May 2025 |
56.70 (-0.25%) |
56.83 |
56.50 - 57.15 |
0.7279 times |
Mon 19 May 2025 |
56.84 (0.23%) |
55.99 |
55.93 - 56.92 |
1.0508 times |
Fri 16 May 2025 |
56.71 (0.48%) |
56.27 |
55.97 - 56.89 |
1.3649 times |
Thu 15 May 2025 |
56.44 (-0.11%) |
56.27 |
56.13 - 56.72 |
1.1577 times |
Wed 14 May 2025 |
56.50 (0.43%) |
56.20 |
55.60 - 56.71 |
0.9656 times |
Weekly price and charts GreifBros Strong weekly Stock price targets for GreifBros GEF are 55.45 and 56.7 | Weekly Target 1 | 54.43 | | Weekly Target 2 | 55.21 | | Weekly Target 3 | 55.683333333333 | | Weekly Target 4 | 56.46 | | Weekly Target 5 | 56.93 |
Weekly price and volumes for Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
55.98 (2.21%) |
55.33 |
54.91 - 56.16 |
1.0695 times |
Fri 23 May 2025 |
54.77 (-3.42%) |
55.99 |
54.04 - 57.15 |
1.3194 times |
Fri 16 May 2025 |
56.71 (3.45%) |
56.94 |
55.60 - 56.94 |
2.0463 times |
Fri 09 May 2025 |
54.82 (0.92%) |
54.04 |
53.17 - 55.10 |
1.8259 times |
Fri 02 May 2025 |
54.32 (1.59%) |
53.53 |
51.40 - 54.55 |
1.9487 times |
Fri 25 April 2025 |
53.47 (4.19%) |
50.96 |
50.71 - 54.00 |
1.0062 times |
Thu 17 April 2025 |
51.32 (0.83%) |
51.37 |
50.24 - 51.77 |
0.3591 times |
Wed 16 April 2025 |
50.90 (0%) |
51.37 |
50.24 - 51.77 |
0 times |
Wed 16 April 2025 |
50.90 (0%) |
51.37 |
50.24 - 51.76 |
0.4249 times |
Wed 16 April 2025 |
50.90 (0%) |
51.37 |
50.24 - 51.76 |
0 times |
Wed 16 April 2025 |
50.90 (-2.04%) |
52.45 |
50.24 - 53.03 |
0.766 times |
Monthly price and charts GreifBros Strong monthly Stock price targets for GreifBros GEF are 53.69 and 59.44 | Monthly Target 1 | 49.09 | | Monthly Target 2 | 52.54 | | Monthly Target 3 | 54.843333333333 | | Monthly Target 4 | 58.29 | | Monthly Target 5 | 60.59 |
Monthly price and volumes Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
55.98 (6.67%) |
52.38 |
51.40 - 57.15 |
0.6709 times |
Wed 30 April 2025 |
52.48 (-4.56%) |
54.79 |
48.23 - 55.71 |
0.9096 times |
Mon 31 March 2025 |
54.99 (-3.96%) |
57.38 |
53.59 - 58.30 |
1.0094 times |
Fri 28 February 2025 |
57.26 (-6.47%) |
59.95 |
53.43 - 62.87 |
0.9061 times |
Fri 31 January 2025 |
61.22 (0.16%) |
61.81 |
57.56 - 63.03 |
1.1518 times |
Tue 31 December 2024 |
61.12 (-14.87%) |
71.64 |
59.45 - 71.64 |
1.07 times |
Tue 26 November 2024 |
71.80 (14.99%) |
62.58 |
61.86 - 73.16 |
1.1518 times |
Thu 31 October 2024 |
62.44 (-0.35%) |
62.65 |
60.64 - 65.73 |
1.199 times |
Mon 30 September 2024 |
62.66 (0.22%) |
61.82 |
58.10 - 64.28 |
0.8866 times |
Fri 30 August 2024 |
62.52 (-6.24%) |
66.49 |
58.51 - 67.48 |
1.0448 times |
Wed 31 July 2024 |
66.68 (16.03%) |
57.90 |
55.95 - 68.11 |
1.1619 times |
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value | | 5 day DMA | 55.48 | | 12 day DMA | 56.03 | | 20 day DMA | 55.3 | | 35 day DMA | 53.89 | | 50 day DMA | 53.8 | | 100 day DMA | 56.61 | | 150 day DMA | 59.52 | | 200 day DMA | 60.15 | EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.68 | 55.53 | 55.7 | | 12 day EMA | 55.58 | 55.51 | 55.57 | | 20 day EMA | 55.22 | 55.14 | 55.14 | | 35 day EMA | 54.8 | 54.73 | 54.7 | | 50 day EMA | 54.14 | 54.06 | 54.01 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.48 | 55.37 | 55.68 | | 12 day SMA | 56.03 | 56.06 | 56.03 | | 20 day SMA | 55.3 | 55.13 | 55.05 | | 35 day SMA | 53.89 | 53.78 | 53.65 | | 50 day SMA | 53.8 | 53.81 | 53.82 | | 100 day SMA | 56.61 | 56.65 | 56.7 | | 150 day SMA | 59.52 | 59.58 | 59.64 | | 200 day SMA | 60.15 | 60.16 | 60.18 |
|
|
