GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros Strong Daily Stock price targets for GreifBros GEF are 60.66 and 61.73 | Daily Target 1 | 59.83 | | Daily Target 2 | 60.41 | | Daily Target 3 | 60.9 | | Daily Target 4 | 61.48 | | Daily Target 5 | 61.97 |
Daily price and volume Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
60.99 (0.28%) |
60.46 |
60.32 - 61.39 |
0.8541 times |
Tue 18 November 2025 |
60.82 (0.96%) |
60.40 |
59.91 - 61.05 |
0.975 times |
Mon 17 November 2025 |
60.24 (-1.34%) |
61.06 |
60.22 - 62.00 |
1.1169 times |
Fri 14 November 2025 |
61.06 (-0.6%) |
61.49 |
60.32 - 61.49 |
1.0534 times |
Thu 13 November 2025 |
61.43 (1.79%) |
60.53 |
60.37 - 61.77 |
0.916 times |
Wed 12 November 2025 |
60.35 (0.7%) |
59.96 |
59.96 - 60.63 |
1.1821 times |
Tue 11 November 2025 |
59.93 (1.84%) |
59.27 |
59.01 - 60.00 |
1.0497 times |
Mon 10 November 2025 |
58.85 (0.65%) |
58.74 |
57.73 - 59.17 |
0.7947 times |
Fri 07 November 2025 |
58.47 (1.65%) |
57.67 |
57.07 - 58.62 |
0.8954 times |
Thu 06 November 2025 |
57.52 (0.4%) |
55.98 |
55.90 - 58.40 |
1.1627 times |
Wed 05 November 2025 |
57.29 (1.06%) |
57.14 |
56.78 - 57.54 |
0.8182 times |
Weekly price and charts GreifBros Strong weekly Stock price targets for GreifBros GEF are 59.41 and 61.5 | Weekly Target 1 | 58.88 | | Weekly Target 2 | 59.93 | | Weekly Target 3 | 60.966666666667 | | Weekly Target 4 | 62.02 | | Weekly Target 5 | 63.06 |
Weekly price and volumes for Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
60.99 (-0.11%) |
61.06 |
59.91 - 62.00 |
0.9593 times |
Fri 14 November 2025 |
61.06 (4.43%) |
58.74 |
57.73 - 61.77 |
1.6268 times |
Fri 07 November 2025 |
58.47 (2.78%) |
56.35 |
55.90 - 58.62 |
1.2315 times |
Fri 31 October 2025 |
56.89 (0%) |
56.22 |
55.76 - 56.89 |
0.2295 times |
Fri 31 October 2025 |
56.89 (-4.96%) |
59.95 |
55.76 - 60.30 |
1.2416 times |
Fri 24 October 2025 |
59.86 (1.42%) |
59.16 |
58.31 - 61.37 |
1.1525 times |
Fri 17 October 2025 |
59.02 (-1.21%) |
58.26 |
57.54 - 59.75 |
1.2663 times |
Tue 07 October 2025 |
59.74 (-1.4%) |
60.53 |
59.48 - 60.99 |
0.2575 times |
Fri 03 October 2025 |
60.59 (2.02%) |
59.54 |
58.58 - 61.23 |
0.9705 times |
Fri 26 September 2025 |
59.39 (-0.39%) |
59.73 |
58.53 - 60.61 |
1.0645 times |
Fri 19 September 2025 |
59.62 (-3.36%) |
61.79 |
59.33 - 61.99 |
1.7242 times |
Monthly price and charts GreifBros Strong monthly Stock price targets for GreifBros GEF are 58.45 and 64.55 | Monthly Target 1 | 53.53 | | Monthly Target 2 | 57.26 | | Monthly Target 3 | 59.63 | | Monthly Target 4 | 63.36 | | Monthly Target 5 | 65.73 |
Monthly price and volumes Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
60.99 (7.21%) |
56.35 |
55.90 - 62.00 |
0.7542 times |
Fri 31 October 2025 |
56.89 (-4.8%) |
59.48 |
55.76 - 61.37 |
0.9388 times |
Tue 30 September 2025 |
59.76 (-8.5%) |
64.40 |
58.53 - 64.70 |
1.1481 times |
Fri 29 August 2025 |
65.31 (2.96%) |
63.04 |
61.76 - 69.21 |
1.2954 times |
Thu 31 July 2025 |
63.43 (-2.4%) |
65.11 |
62.56 - 70.47 |
1.2732 times |
Mon 30 June 2025 |
64.99 (16.89%) |
55.44 |
54.48 - 67.89 |
1.4977 times |
Fri 30 May 2025 |
55.60 (5.95%) |
52.38 |
51.40 - 57.15 |
0.618 times |
Wed 30 April 2025 |
52.48 (-4.56%) |
54.79 |
48.23 - 55.71 |
0.7968 times |
Mon 31 March 2025 |
54.99 (-3.96%) |
57.38 |
53.59 - 58.30 |
0.8842 times |
Fri 28 February 2025 |
57.26 (-6.47%) |
59.95 |
53.43 - 62.87 |
0.7937 times |
Fri 31 January 2025 |
61.22 (0.16%) |
61.81 |
57.56 - 63.03 |
1.0088 times |
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value | | 5 day DMA | 60.91 | | 12 day DMA | 59.47 | | 20 day DMA | 58.97 | | 35 day DMA | 59.25 | | 50 day DMA | 59.57 | | 100 day DMA | 62.85 | | 150 day DMA | 60.85 | | 200 day DMA | 59.85 | EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.65 | 60.48 | 60.31 | | 12 day EMA | 59.92 | 59.72 | 59.52 | | 20 day EMA | 59.6 | 59.45 | 59.31 | | 35 day EMA | 59.62 | 59.54 | 59.46 | | 50 day EMA | 59.92 | 59.88 | 59.84 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.91 | 60.78 | 60.6 | | 12 day SMA | 59.47 | 59.13 | 58.8 | | 20 day SMA | 58.97 | 58.96 | 58.94 | | 35 day SMA | 59.25 | 59.21 | 59.15 | | 50 day SMA | 59.57 | 59.58 | 59.59 | | 100 day SMA | 62.85 | 62.9 | 62.95 | | 150 day SMA | 60.85 | 60.78 | 60.73 | | 200 day SMA | 59.85 | 59.86 | 59.86 |
|
|
