GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros Strong Daily Stock price targets for GreifBros GEF are 64.53 and 65.48 | Daily Target 1 | 64.33 | | Daily Target 2 | 64.73 | | Daily Target 3 | 65.276666666667 | | Daily Target 4 | 65.68 | | Daily Target 5 | 66.23 |
Daily price and volume Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
65.14 (0.32%) |
65.39 |
64.87 - 65.82 |
1.4453 times |
Mon 28 July 2025 |
64.93 (-2.27%) |
66.18 |
64.41 - 66.27 |
1.136 times |
Fri 25 July 2025 |
66.44 (-0.85%) |
66.96 |
65.76 - 66.96 |
1.1829 times |
Thu 24 July 2025 |
67.01 (-0.59%) |
66.79 |
66.24 - 67.64 |
0.7319 times |
Wed 23 July 2025 |
67.41 (0.58%) |
67.42 |
67.15 - 67.82 |
0.8245 times |
Tue 22 July 2025 |
67.02 (1.9%) |
66.11 |
65.57 - 67.49 |
0.9423 times |
Mon 21 July 2025 |
65.77 (-0.09%) |
65.97 |
65.77 - 66.42 |
0.8563 times |
Fri 18 July 2025 |
65.83 (-0.09%) |
65.93 |
65.09 - 66.04 |
1.0704 times |
Thu 17 July 2025 |
65.89 (0.95%) |
65.23 |
65.20 - 66.55 |
0.816 times |
Wed 16 July 2025 |
65.27 (0.31%) |
65.30 |
64.37 - 65.48 |
0.9942 times |
Tue 15 July 2025 |
65.07 (-2.3%) |
66.80 |
65.06 - 66.80 |
0.7855 times |
Weekly price and charts GreifBros Strong weekly Stock price targets for GreifBros GEF are 63.85 and 65.71 | Weekly Target 1 | 63.41 | | Weekly Target 2 | 64.28 | | Weekly Target 3 | 65.273333333333 | | Weekly Target 4 | 66.14 | | Weekly Target 5 | 67.13 |
Weekly price and volumes for Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
65.14 (-1.96%) |
66.18 |
64.41 - 66.27 |
0.4443 times |
Fri 25 July 2025 |
66.44 (0.93%) |
65.97 |
65.57 - 67.82 |
0.7811 times |
Fri 18 July 2025 |
65.83 (-1.6%) |
66.74 |
64.37 - 66.87 |
0.7758 times |
Fri 11 July 2025 |
66.90 (-4.06%) |
69.29 |
66.73 - 70.47 |
1.1656 times |
Thu 03 July 2025 |
69.73 (7.44%) |
65.54 |
64.47 - 70.05 |
1.1708 times |
Fri 27 June 2025 |
64.90 (3.44%) |
62.57 |
62.57 - 66.84 |
1.1826 times |
Fri 20 June 2025 |
62.74 (-1.17%) |
63.70 |
62.63 - 64.12 |
0.8083 times |
Fri 13 June 2025 |
63.48 (-4.48%) |
66.76 |
63.33 - 66.99 |
1.4329 times |
Fri 06 June 2025 |
66.46 (19.53%) |
55.44 |
54.48 - 67.89 |
1.8037 times |
Fri 30 May 2025 |
55.60 (1.52%) |
55.33 |
54.91 - 56.16 |
0.4347 times |
Fri 23 May 2025 |
54.77 (-3.42%) |
55.99 |
54.04 - 57.15 |
0.4007 times |
Monthly price and charts GreifBros Strong monthly Stock price targets for GreifBros GEF are 64.76 and 70.86 | Monthly Target 1 | 60.56 | | Monthly Target 2 | 62.85 | | Monthly Target 3 | 66.66 | | Monthly Target 4 | 68.95 | | Monthly Target 5 | 72.76 |
Monthly price and volumes Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
65.14 (0.23%) |
65.11 |
64.37 - 70.47 |
1.175 times |
Mon 30 June 2025 |
64.99 (16.89%) |
55.44 |
54.48 - 67.89 |
1.5378 times |
Fri 30 May 2025 |
55.60 (5.95%) |
52.38 |
51.40 - 57.15 |
0.6345 times |
Wed 30 April 2025 |
52.48 (-4.56%) |
54.79 |
48.23 - 55.71 |
0.818 times |
Mon 31 March 2025 |
54.99 (-3.96%) |
57.38 |
53.59 - 58.30 |
0.9078 times |
Fri 28 February 2025 |
57.26 (-6.47%) |
59.95 |
53.43 - 62.87 |
0.8149 times |
Fri 31 January 2025 |
61.22 (0.16%) |
61.81 |
57.56 - 63.03 |
1.0358 times |
Tue 31 December 2024 |
61.12 (-14.87%) |
71.64 |
59.45 - 71.64 |
0.9622 times |
Tue 26 November 2024 |
71.80 (14.99%) |
62.58 |
61.86 - 73.16 |
1.0358 times |
Thu 31 October 2024 |
62.44 (-0.35%) |
62.65 |
60.64 - 65.73 |
1.0782 times |
Mon 30 September 2024 |
62.66 (0.22%) |
61.82 |
58.10 - 64.28 |
0.7973 times |
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value | | 5 day DMA | 66.19 | | 12 day DMA | 66.03 | | 20 day DMA | 67.04 | | 35 day DMA | 66.04 | | 50 day DMA | 63.12 | | 100 day DMA | 58.45 | | 150 day DMA | 59.11 | | 200 day DMA | 60.79 | EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.77 | 66.08 | 66.66 | | 12 day EMA | 66.15 | 66.33 | 66.58 | | 20 day EMA | 65.98 | 66.07 | 66.19 | | 35 day EMA | 64.51 | 64.47 | 64.44 | | 50 day EMA | 62.81 | 62.72 | 62.63 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.19 | 66.56 | 66.73 | | 12 day SMA | 66.03 | 66.18 | 66.39 | | 20 day SMA | 67.04 | 67.04 | 67.03 | | 35 day SMA | 66.04 | 65.99 | 65.71 | | 50 day SMA | 63.12 | 62.94 | 62.77 | | 100 day SMA | 58.45 | 58.36 | 58.26 | | 150 day SMA | 59.11 | 59.08 | 59.05 | | 200 day SMA | 60.79 | 60.78 | 60.77 |
|
|
