Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 80.23 and 82.71
| Daily Target 1 | 79.64 |
| Daily Target 2 | 80.82 |
| Daily Target 3 | 82.123333333333 |
| Daily Target 4 | 83.3 |
| Daily Target 5 | 84.6 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.99 (-0.24%) | 82.81 | 80.95 - 83.43 | 1.0689 times | Thu 29 October 2026 | 82.19 (-0.32%) | 82.01 | 81.28 - 83.34 | 0.6824 times | Wed 28 October 2026 | 82.45 (-0.87%) | 82.13 | 80.99 - 83.19 | 0.8667 times | Tue 27 October 2026 | 83.17 (0.51%) | 82.08 | 81.95 - 83.50 | 0.65 times | Mon 26 October 2026 | 82.75 (0.58%) | 82.63 | 81.96 - 83.87 | 1.3902 times | Fri 23 October 2026 | 82.27 (-1.03%) | 86.39 | 80.61 - 88.54 | 1.488 times | Thu 22 October 2026 | 83.13 (1.5%) | 81.38 | 80.94 - 83.67 | 0.9424 times | Wed 21 October 2026 | 81.90 (0.42%) | 82.02 | 81.20 - 82.18 | 0.9327 times | Tue 20 October 2026 | 81.56 (0.93%) | 80.47 | 80.06 - 81.74 | 1.006 times | Mon 19 October 2026 | 80.81 (-1.6%) | 81.31 | 80.32 - 83.08 | 0.9726 times | Fri 16 October 2026 | 82.12 (2.6%) | 81.75 | 80.72 - 83.20 | 1.4707 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 80.01 and 82.93
| Weekly Target 1 | 79.35 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 82.27 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 85.19 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.99 (-0.34%) | 82.63 | 80.95 - 83.87 | 0.8419 times | Fri 23 October 2026 | 82.27 (0.18%) | 81.31 | 80.06 - 88.54 | 0.9655 times | Fri 16 October 2026 | 82.12 (0.37%) | 81.68 | 77.24 - 83.20 | 1.1503 times | Fri 09 October 2026 | 81.82 (-0.44%) | 81.62 | 81.06 - 82.98 | 0.9662 times | Fri 02 October 2026 | 82.18 (-0.58%) | 81.88 | 78.36 - 83.50 | 1.2451 times | Fri 25 September 2026 | 82.66 (-0.06%) | 83.22 | 82.52 - 85.39 | 1.0393 times | Fri 18 September 2026 | 82.71 (0.47%) | 82.32 | 79.57 - 84.94 | 1.2911 times | Fri 11 September 2026 | 82.32 (-3.15%) | 84.06 | 81.49 - 85.27 | 0.7541 times | Fri 04 September 2026 | 85.00 (1.09%) | 83.90 | 81.98 - 86.34 | 1.081 times | Fri 28 August 2026 | 84.08 (-4.36%) | 88.11 | 83.30 - 88.26 | 0.6656 times | Fri 21 August 2026 | 87.91 (0.64%) | 86.76 | 86.20 - 89.09 | 0.688 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 79.62 and 90.92
| Monthly Target 1 | 71.29 |
| Monthly Target 2 | 76.64 |
| Monthly Target 3 | 82.59 |
| Monthly Target 4 | 87.94 |
| Monthly Target 5 | 93.89 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.99 (3.02%) | 78.88 | 77.24 - 88.54 | 1.4322 times | Wed 30 September 2026 | 79.59 (-3.82%) | 82.48 | 79.54 - 86.34 | 1.5765 times | Mon 31 August 2026 | 82.75 (-4.39%) | 85.26 | 82.28 - 90.57 | 1.0341 times | Fri 31 July 2026 | 86.55 (16.19%) | 74.05 | 69.35 - 88.50 | 0.9909 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 0.9871 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.7556 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 0.8376 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.8069 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.8195 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.7597 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.16 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 82.03 |
| 20 day DMA | 81.51 |
| 35 day DMA | 81.86 |
| 50 day DMA | 82.67 |
| 100 day DMA | 80.58 |
| 150 day DMA | 75.74 |
| 200 day DMA | 74.57 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.27 | 82.41 | 82.52 |
| 12 day EMA | 82.03 | 82.04 | 82.01 |
| 20 day EMA | 81.95 | 81.95 | 81.93 |
| 35 day EMA | 82.4 | 82.42 | 82.43 |
| 50 day EMA | 83.01 | 83.05 | 83.09 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 82.57 | 82.75 |
| 12 day SMA | 82.03 | 81.71 | 81.4 |
| 20 day SMA | 81.51 | 81.52 | 81.48 |
| 35 day SMA | 81.86 | 81.87 | 81.91 |
| 50 day SMA | 82.67 | 82.76 | 82.86 |
| 100 day SMA | 80.58 | 80.41 | 80.24 |
| 150 day SMA | 75.74 | 75.64 | 75.54 |
| 200 day SMA | 74.57 | 74.52 | 74.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.