Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 119.11 and 121.64
| Daily Target 1 | 117.05 |
| Daily Target 2 | 118.64 |
| Daily Target 3 | 119.58333333333 |
| Daily Target 4 | 121.17 |
| Daily Target 5 | 122.11 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 120.22 (2.21%) | 118.00 | 118.00 - 120.53 | 0.6892 times | Mon 26 January 2026 | 117.62 (1.74%) | 115.77 | 114.69 - 119.13 | 1.0285 times | Fri 23 January 2026 | 115.61 (0.73%) | 114.49 | 113.90 - 118.31 | 2.4924 times | Thu 22 January 2026 | 114.77 (-0.68%) | 115.56 | 112.83 - 116.12 | 0.9763 times | Wed 21 January 2026 | 115.56 (4.68%) | 111.79 | 110.45 - 115.64 | 1.0588 times | Tue 20 January 2026 | 110.39 (1.11%) | 108.99 | 107.51 - 111.02 | 1.1308 times | Fri 16 January 2026 | 109.18 (2.54%) | 106.61 | 105.18 - 109.44 | 0.7696 times | Thu 15 January 2026 | 106.48 (0.11%) | 105.94 | 105.94 - 107.60 | 0.4751 times | Wed 14 January 2026 | 106.36 (-1.45%) | 108.52 | 105.11 - 108.52 | 0.7915 times | Tue 13 January 2026 | 107.93 (-2.58%) | 110.59 | 107.75 - 111.08 | 0.5879 times | Mon 12 January 2026 | 110.79 (-0.38%) | 111.73 | 110.14 - 113.44 | 0.3853 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 117.46 and 123.3
| Weekly Target 1 | 112.64 |
| Weekly Target 2 | 116.43 |
| Weekly Target 3 | 118.48 |
| Weekly Target 4 | 122.27 |
| Weekly Target 5 | 124.32 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 120.22 (3.99%) | 115.77 | 114.69 - 120.53 | 0.5387 times | Fri 23 January 2026 | 115.61 (5.89%) | 108.99 | 107.51 - 118.31 | 1.7746 times | Fri 16 January 2026 | 109.18 (-1.83%) | 111.73 | 105.11 - 113.44 | 0.9438 times | Fri 09 January 2026 | 111.21 (2.09%) | 109.54 | 107.02 - 115.58 | 0.7496 times | Fri 02 January 2026 | 108.93 (-3.46%) | 111.71 | 107.30 - 111.85 | 0.6389 times | Fri 26 December 2025 | 112.83 (4.61%) | 108.75 | 107.11 - 114.36 | 0.5921 times | Fri 19 December 2025 | 107.86 (-1.34%) | 110.02 | 104.39 - 113.05 | 1.1488 times | Fri 12 December 2025 | 109.32 (7.43%) | 101.72 | 100.17 - 110.23 | 0.9264 times | Fri 05 December 2025 | 101.76 (-5.39%) | 106.67 | 98.03 - 108.00 | 1.5529 times | Fri 28 November 2025 | 107.56 (5.24%) | 102.20 | 101.16 - 108.75 | 1.1344 times | Fri 21 November 2025 | 102.20 (-3.03%) | 105.86 | 100.66 - 106.13 | 1.0197 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 112.67 and 128.09
| Monthly Target 1 | 99.87 |
| Monthly Target 2 | 110.04 |
| Monthly Target 3 | 115.28666666667 |
| Monthly Target 4 | 125.46 |
| Monthly Target 5 | 130.71 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 120.22 (10.53%) | 108.77 | 105.11 - 120.53 | 0.7864 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.8991 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7463 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1476 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4531 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8246 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.1818 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.7861 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1034 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.0716 times | Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.7268 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 116.76 |
| 12 day DMA | 112.18 |
| 20 day DMA | 111.4 |
| 35 day DMA | 109.59 |
| 50 day DMA | 108.13 |
| 100 day DMA | 106.12 |
| 150 day DMA | 106.43 |
| 200 day DMA | 103.47 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.65 | 114.86 | 113.48 |
| 12 day EMA | 113.74 | 112.56 | 111.64 |
| 20 day EMA | 112.16 | 111.31 | 110.65 |
| 35 day EMA | 110.15 | 109.56 | 109.09 |
| 50 day EMA | 108.74 | 108.27 | 107.89 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.76 | 114.79 | 113.1 |
| 12 day SMA | 112.18 | 111.49 | 111.04 |
| 20 day SMA | 111.4 | 111.03 | 110.78 |
| 35 day SMA | 109.59 | 109.09 | 108.72 |
| 50 day SMA | 108.13 | 107.82 | 107.6 |
| 100 day SMA | 106.12 | 105.94 | 105.8 |
| 150 day SMA | 106.43 | 106.31 | 106.2 |
| 200 day SMA | 103.47 | 103.26 | 103.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.