Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 97.03 and 100.75
| Daily Target 1 | 94.41 |
| Daily Target 2 | 95.93 |
| Daily Target 3 | 98.13 |
| Daily Target 4 | 99.65 |
| Daily Target 5 | 101.85 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 97.45 (-0.1%) | 97.14 | 96.61 - 100.33 | 2.3157 times | Thu 17 September 2026 | 97.55 (0.39%) | 98.70 | 96.36 - 98.86 | 1.0039 times | Wed 16 September 2026 | 97.17 (0.21%) | 97.48 | 95.89 - 98.48 | 1.1881 times | Tue 15 September 2026 | 96.97 (-1.25%) | 98.10 | 95.95 - 98.10 | 0.6876 times | Mon 14 September 2026 | 98.20 (-0.54%) | 98.01 | 96.89 - 99.02 | 0.7004 times | Fri 11 September 2026 | 98.73 (0.61%) | 98.75 | 97.42 - 98.83 | 0.8471 times | Thu 10 September 2026 | 98.13 (-1.23%) | 98.83 | 97.79 - 99.50 | 0.6931 times | Wed 09 September 2026 | 99.35 (0.05%) | 99.58 | 99.01 - 103.33 | 1.1533 times | Tue 08 September 2026 | 99.30 (-0.42%) | 100.46 | 99.21 - 101.83 | 0.859 times | Fri 04 September 2026 | 99.72 (0.51%) | 98.26 | 98.26 - 100.70 | 0.5519 times | Thu 03 September 2026 | 99.21 (-0.85%) | 100.49 | 99.02 - 100.85 | 0.837 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 94.45 and 98.89
| Weekly Target 1 | 93.45 |
| Weekly Target 2 | 95.45 |
| Weekly Target 3 | 97.89 |
| Weekly Target 4 | 99.89 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 97.45 (-1.3%) | 98.01 | 95.89 - 100.33 | 1.8856 times | Fri 11 September 2026 | 98.73 (-0.99%) | 100.46 | 97.42 - 103.33 | 1.1362 times | Fri 04 September 2026 | 99.72 (-0.93%) | 101.02 | 97.40 - 101.02 | 1.3068 times | Fri 28 August 2026 | 100.66 (-2.15%) | 103.74 | 100.24 - 105.11 | 0.9344 times | Fri 21 August 2026 | 102.87 (-0.5%) | 102.97 | 99.67 - 104.20 | 1.2429 times | Fri 14 August 2026 | 103.39 (-6.38%) | 110.29 | 103.15 - 110.29 | 0.8119 times | Fri 07 August 2026 | 110.44 (3.31%) | 106.83 | 105.45 - 112.59 | 0.9614 times | Fri 31 July 2026 | 106.90 (3.35%) | 105.25 | 103.32 - 109.96 | 0.8078 times | Fri 24 July 2026 | 103.43 (0%) | 104.27 | 102.30 - 104.27 | 0.0997 times | Fri 24 July 2026 | 103.43 (-1.79%) | 105.44 | 102.30 - 107.06 | 0.8133 times | Fri 17 July 2026 | 105.31 (-2.57%) | 107.32 | 104.85 - 109.59 | 1.1643 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 92.95 and 100.39
| Monthly Target 1 | 91.45 |
| Monthly Target 2 | 94.45 |
| Monthly Target 3 | 98.89 |
| Monthly Target 4 | 101.89 |
| Monthly Target 5 | 106.33 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 97.45 (-1.86%) | 98.30 | 95.89 - 103.33 | 0.8243 times | Mon 31 August 2026 | 99.30 (-7.11%) | 106.83 | 99.02 - 112.59 | 0.8647 times | Fri 31 July 2026 | 106.90 (-5.47%) | 113.09 | 102.30 - 114.73 | 0.8418 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.322 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.8956 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.2055 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.167 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.0627 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9525 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.8639 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7171 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 97.47 |
| 12 day DMA | 98.49 |
| 20 day DMA | 99.75 |
| 35 day DMA | 102.73 |
| 50 day DMA | 103.64 |
| 100 day DMA | 104.68 |
| 150 day DMA | 108.48 |
| 200 day DMA | 109.55 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.63 | 97.72 | 97.8 |
| 12 day EMA | 98.53 | 98.73 | 98.95 |
| 20 day EMA | 99.7 | 99.94 | 100.19 |
| 35 day EMA | 101.52 | 101.76 | 102.01 |
| 50 day EMA | 103.44 | 103.68 | 103.93 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.47 | 97.72 | 97.84 |
| 12 day SMA | 98.49 | 98.5 | 98.65 |
| 20 day SMA | 99.75 | 99.98 | 100.2 |
| 35 day SMA | 102.73 | 103.04 | 103.29 |
| 50 day SMA | 103.64 | 103.85 | 104.07 |
| 100 day SMA | 104.68 | 104.77 | 104.85 |
| 150 day SMA | 108.48 | 108.69 | 108.88 |
| 200 day SMA | 109.55 | 109.59 | 109.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.