Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 109.07 and 114.1
| Daily Target 1 | 105.07 |
| Daily Target 2 | 108.03 |
| Daily Target 3 | 110.09666666667 |
| Daily Target 4 | 113.06 |
| Daily Target 5 | 115.13 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 111.00 (4%) | 107.29 | 107.13 - 112.16 | 1.3552 times | Mon 03 August 2026 | 106.73 (-0.16%) | 106.83 | 105.45 - 107.56 | 1.6147 times | Fri 31 July 2026 | 106.90 (-1.1%) | 108.41 | 106.45 - 108.41 | 0.874 times | Thu 30 July 2026 | 108.09 (1.61%) | 107.19 | 106.95 - 108.42 | 0.82 times | Wed 29 July 2026 | 106.38 (-1.75%) | 106.62 | 106.23 - 108.99 | 0.9695 times | Tue 28 July 2026 | 108.27 (3.31%) | 103.71 | 103.32 - 109.96 | 1.3822 times | Mon 27 July 2026 | 104.80 (1.32%) | 105.25 | 103.67 - 105.61 | 0.9191 times | Fri 24 July 2026 | 103.43 (0%) | 104.27 | 102.30 - 104.27 | 0.6127 times | Fri 24 July 2026 | 103.43 (-0.68%) | 104.27 | 102.30 - 104.27 | 0.6127 times | Thu 23 July 2026 | 104.14 (-1.15%) | 104.34 | 103.60 - 105.05 | 0.8398 times | Wed 22 July 2026 | 105.35 (1.07%) | 105.83 | 103.96 - 107.06 | 1.5642 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 108.23 and 114.94
| Weekly Target 1 | 102.83 |
| Weekly Target 2 | 106.91 |
| Weekly Target 3 | 109.53666666667 |
| Weekly Target 4 | 113.62 |
| Weekly Target 5 | 116.25 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 111.00 (3.84%) | 106.83 | 105.45 - 112.16 | 0.4739 times | Fri 31 July 2026 | 106.90 (3.35%) | 105.25 | 103.32 - 109.96 | 0.7922 times | Fri 24 July 2026 | 103.43 (0%) | 104.27 | 102.30 - 104.27 | 0.0978 times | Fri 24 July 2026 | 103.43 (-1.79%) | 105.44 | 102.30 - 107.06 | 0.7976 times | Fri 17 July 2026 | 105.31 (-2.57%) | 107.32 | 104.85 - 109.59 | 1.1418 times | Fri 10 July 2026 | 108.09 (-3.26%) | 112.77 | 105.05 - 114.73 | 0.7594 times | Thu 02 July 2026 | 111.73 (-0.23%) | 112.63 | 110.47 - 115.57 | 1.1769 times | Fri 26 June 2026 | 111.99 (-1.76%) | 114.00 | 104.98 - 114.00 | 2.0185 times | Thu 18 June 2026 | 114.00 (12.02%) | 103.22 | 102.80 - 114.10 | 1.647 times | Fri 12 June 2026 | 101.77 (4.91%) | 98.19 | 95.69 - 102.60 | 1.0949 times | Fri 05 June 2026 | 97.01 (-3.3%) | 99.89 | 96.96 - 104.16 | 0.8753 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 108.23 and 114.94
| Monthly Target 1 | 102.83 |
| Monthly Target 2 | 106.91 |
| Monthly Target 3 | 109.53666666667 |
| Monthly Target 4 | 113.62 |
| Monthly Target 5 | 116.25 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 111.00 (3.84%) | 106.83 | 105.45 - 112.16 | 0.108 times | Fri 31 July 2026 | 106.90 (-5.47%) | 113.09 | 102.30 - 114.73 | 0.9223 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.4485 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.9813 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.3209 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.2787 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.1644 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0436 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9465 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7857 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.2081 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 107.82 |
| 12 day DMA | 106.06 |
| 20 day DMA | 106.37 |
| 35 day DMA | 108.33 |
| 50 day DMA | 105.96 |
| 100 day DMA | 108.12 |
| 150 day DMA | 111.41 |
| 200 day DMA | 109.76 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.15 | 106.72 | 106.71 |
| 12 day EMA | 107.08 | 106.37 | 106.31 |
| 20 day EMA | 106.92 | 106.49 | 106.47 |
| 35 day EMA | 106.16 | 105.88 | 105.83 |
| 50 day EMA | 106.02 | 105.82 | 105.78 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.82 | 107.27 | 106.89 |
| 12 day SMA | 106.06 | 105.48 | 105.36 |
| 20 day SMA | 106.37 | 106.19 | 106.21 |
| 35 day SMA | 108.33 | 108.27 | 108.13 |
| 50 day SMA | 105.96 | 105.81 | 105.77 |
| 100 day SMA | 108.12 | 108.07 | 108.11 |
| 150 day SMA | 111.41 | 111.41 | 111.45 |
| 200 day SMA | 109.76 | 109.71 | 109.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.