GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario OMAB are 103.16 and 105.82 | Daily Target 1 | 102.41 | | Daily Target 2 | 103.9 | | Daily Target 3 | 105.06666666667 | | Daily Target 4 | 106.56 | | Daily Target 5 | 107.73 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
105.40 (-0.97%) |
106.23 |
103.57 - 106.23 |
0.319 times |
Thu 31 July 2025 |
106.43 (0.76%) |
105.38 |
105.25 - 106.78 |
0.4883 times |
Wed 30 July 2025 |
105.63 (0.96%) |
104.47 |
102.60 - 106.06 |
1.2275 times |
Tue 29 July 2025 |
104.63 (2.17%) |
102.91 |
101.05 - 105.31 |
1.1293 times |
Mon 28 July 2025 |
102.41 (-4.73%) |
106.62 |
101.41 - 106.66 |
1.6652 times |
Fri 25 July 2025 |
107.49 (-1.02%) |
109.15 |
106.25 - 109.15 |
0.9435 times |
Thu 24 July 2025 |
108.60 (0.87%) |
107.96 |
107.09 - 109.68 |
1.1886 times |
Wed 23 July 2025 |
107.66 (0.44%) |
107.03 |
106.24 - 107.89 |
0.8034 times |
Tue 22 July 2025 |
107.19 (-3.8%) |
111.19 |
106.15 - 111.19 |
1.2314 times |
Mon 21 July 2025 |
111.42 (0.41%) |
112.15 |
110.54 - 112.65 |
1.0038 times |
Fri 18 July 2025 |
110.96 (-1.47%) |
113.50 |
110.89 - 113.50 |
0.2632 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario OMAB are 100.36 and 106.09 | Weekly Target 1 | 98.68 | | Weekly Target 2 | 102.04 | | Weekly Target 3 | 104.41 | | Weekly Target 4 | 107.77 | | Weekly Target 5 | 110.14 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
105.40 (-1.94%) |
106.62 |
101.05 - 106.78 |
1.424 times |
Fri 25 July 2025 |
107.49 (-3.13%) |
112.15 |
106.15 - 112.65 |
1.5247 times |
Fri 18 July 2025 |
110.96 (-1.93%) |
113.27 |
110.81 - 116.26 |
0.6812 times |
Fri 11 July 2025 |
113.14 (4.56%) |
107.56 |
107.56 - 114.80 |
1.2918 times |
Thu 03 July 2025 |
108.21 (3.56%) |
104.49 |
103.78 - 109.71 |
0.8277 times |
Fri 27 June 2025 |
104.49 (4.04%) |
100.06 |
99.14 - 105.65 |
1.2651 times |
Fri 20 June 2025 |
100.43 (-3.89%) |
104.02 |
100.00 - 104.02 |
0.5796 times |
Fri 13 June 2025 |
104.49 (0.15%) |
104.33 |
101.59 - 108.23 |
0.7271 times |
Fri 06 June 2025 |
104.33 (5.11%) |
99.26 |
98.07 - 104.40 |
0.8386 times |
Fri 30 May 2025 |
99.26 (1.32%) |
97.71 |
95.19 - 99.39 |
0.8401 times |
Fri 23 May 2025 |
97.97 (-2.63%) |
101.72 |
95.42 - 102.74 |
1.1467 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario OMAB are 103.16 and 105.82 | Monthly Target 1 | 102.41 | | Monthly Target 2 | 103.9 | | Monthly Target 3 | 105.06666666667 | | Monthly Target 4 | 106.56 | | Monthly Target 5 | 107.73 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
105.40 (-0.97%) |
106.23 |
103.57 - 106.23 |
0.0248 times |
Thu 31 July 2025 |
106.43 (0.88%) |
105.50 |
101.05 - 116.26 |
1.4335 times |
Mon 30 June 2025 |
105.50 (6.29%) |
99.26 |
98.07 - 108.23 |
0.9535 times |
Fri 30 May 2025 |
99.26 (11.57%) |
88.97 |
86.62 - 102.74 |
1.3384 times |
Wed 30 April 2025 |
88.97 (13.15%) |
78.23 |
70.24 - 92.39 |
1.2999 times |
Mon 31 March 2025 |
78.63 (1.81%) |
77.52 |
71.18 - 82.43 |
0.8816 times |
Fri 28 February 2025 |
77.23 (2.16%) |
73.01 |
73.00 - 83.69 |
0.9897 times |
Fri 31 January 2025 |
75.60 (10.14%) |
68.58 |
68.48 - 81.13 |
1.1389 times |
Tue 31 December 2024 |
68.64 (7.86%) |
72.50 |
67.61 - 74.63 |
0.8963 times |
Tue 26 November 2024 |
63.64 (-5.09%) |
67.15 |
62.06 - 68.27 |
1.0436 times |
Thu 31 October 2024 |
67.05 (-1.14%) |
67.33 |
64.32 - 70.27 |
1.1529 times |
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value | | 5 day DMA | 104.9 | | 12 day DMA | 107.54 | | 20 day DMA | 109.37 | | 35 day DMA | 107.15 | | 50 day DMA | 105.13 | | 100 day DMA | 94.71 | | 150 day DMA | 88.54 | | 200 day DMA | 83.38 | EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.81 | 106.01 | 105.8 | | 12 day EMA | 106.98 | 107.27 | 107.42 | | 20 day EMA | 107.32 | 107.52 | 107.64 | | 35 day EMA | 106.44 | 106.5 | 106.5 | | 50 day EMA | 104.72 | 104.69 | 104.62 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.9 | 105.32 | 105.75 | | 12 day SMA | 107.54 | 108.18 | 108.67 | | 20 day SMA | 109.37 | 109.51 | 109.63 | | 35 day SMA | 107.15 | 107.16 | 107.09 | | 50 day SMA | 105.13 | 105.05 | 104.93 | | 100 day SMA | 94.71 | 94.43 | 94.13 | | 150 day SMA | 88.54 | 88.32 | 88.09 | | 200 day SMA | 83.38 | 83.19 | 83 |
|
|
