GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario OMAB are 102.15 and 104.2 | Daily Target 1 | 100.68 | | Daily Target 2 | 101.57 | | Daily Target 3 | 102.72666666667 | | Daily Target 4 | 103.62 | | Daily Target 5 | 104.78 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.47 (-0.31%) |
102.27 |
101.83 - 103.88 |
0.7222 times |
Tue 18 November 2025 |
102.79 (-1.3%) |
103.47 |
102.01 - 105.43 |
1.435 times |
Mon 17 November 2025 |
104.14 (-1.19%) |
105.86 |
103.06 - 106.13 |
0.7977 times |
Fri 14 November 2025 |
105.39 (-0.01%) |
104.57 |
104.12 - 106.80 |
0.8259 times |
Thu 13 November 2025 |
105.40 (0.54%) |
105.07 |
104.99 - 107.39 |
1.633 times |
Wed 12 November 2025 |
104.83 (-1.62%) |
107.13 |
104.43 - 107.78 |
0.6826 times |
Tue 11 November 2025 |
106.56 (2.73%) |
104.05 |
102.10 - 107.00 |
1.3785 times |
Mon 10 November 2025 |
103.73 (-0.61%) |
103.83 |
103.42 - 105.18 |
0.6694 times |
Fri 07 November 2025 |
104.37 (-0.69%) |
104.96 |
102.94 - 105.69 |
0.9221 times |
Thu 06 November 2025 |
105.09 (-1.79%) |
107.17 |
104.86 - 107.18 |
0.9334 times |
Wed 05 November 2025 |
107.01 (7.79%) |
99.78 |
99.78 - 108.39 |
1.9894 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario OMAB are 100 and 104.3 | Weekly Target 1 | 99.18 | | Weekly Target 2 | 100.82 | | Weekly Target 3 | 103.47666666667 | | Weekly Target 4 | 105.12 | | Weekly Target 5 | 107.78 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.47 (-2.77%) |
105.86 |
101.83 - 106.13 |
0.4654 times |
Fri 14 November 2025 |
105.39 (0.98%) |
103.83 |
102.10 - 107.78 |
0.8174 times |
Fri 07 November 2025 |
104.37 (5.83%) |
95.69 |
95.69 - 108.39 |
0.7894 times |
Fri 31 October 2025 |
98.62 (0%) |
98.00 |
97.65 - 99.29 |
0.2798 times |
Fri 31 October 2025 |
98.62 (-3.98%) |
102.71 |
97.65 - 103.52 |
1.0864 times |
Fri 24 October 2025 |
102.71 (-1.65%) |
104.32 |
98.82 - 104.89 |
1.2575 times |
Fri 17 October 2025 |
104.43 (-0.59%) |
105.24 |
101.05 - 106.00 |
1.1556 times |
Fri 10 October 2025 |
105.05 (3.79%) |
101.21 |
100.20 - 108.22 |
1.2296 times |
Fri 03 October 2025 |
101.21 (-3.21%) |
105.24 |
100.50 - 105.44 |
1.7136 times |
Fri 26 September 2025 |
104.57 (-2.35%) |
107.14 |
103.07 - 108.85 |
1.2052 times |
Fri 19 September 2025 |
107.09 (-4.44%) |
113.18 |
104.77 - 113.18 |
0.9546 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario OMAB are 99.08 and 111.78 | Monthly Target 1 | 89.48 | | Monthly Target 2 | 95.98 | | Monthly Target 3 | 102.18333333333 | | Monthly Target 4 | 108.68 | | Monthly Target 5 | 114.88 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.47 (3.9%) |
95.69 |
95.69 - 108.39 |
0.4551 times |
Fri 31 October 2025 |
98.62 (-5.05%) |
103.32 |
97.65 - 108.22 |
1.2022 times |
Tue 30 September 2025 |
103.87 (1.62%) |
102.02 |
100.50 - 113.18 |
1.5223 times |
Fri 29 August 2025 |
102.21 (-3.97%) |
106.23 |
101.87 - 110.51 |
0.8639 times |
Thu 31 July 2025 |
106.43 (0.88%) |
105.50 |
101.05 - 116.26 |
1.2381 times |
Mon 30 June 2025 |
105.50 (6.29%) |
99.26 |
98.07 - 108.23 |
0.8236 times |
Fri 30 May 2025 |
99.26 (11.57%) |
88.97 |
86.62 - 102.74 |
1.156 times |
Wed 30 April 2025 |
88.97 (13.15%) |
78.23 |
70.24 - 92.39 |
1.1227 times |
Mon 31 March 2025 |
78.63 (1.81%) |
77.52 |
71.18 - 82.43 |
0.7614 times |
Fri 28 February 2025 |
77.23 (2.16%) |
73.01 |
73.00 - 83.69 |
0.8548 times |
Fri 31 January 2025 |
75.60 (10.14%) |
68.58 |
68.48 - 81.13 |
0.9836 times |
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value | | 5 day DMA | 104.04 | | 12 day DMA | 104.26 | | 20 day DMA | 103.01 | | 35 day DMA | 102.9 | | 50 day DMA | 103.94 | | 100 day DMA | 105.62 | | 150 day DMA | 102.7 | | 200 day DMA | 96.6 | EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.56 | 104.1 | 104.76 | | 12 day EMA | 103.69 | 103.91 | 104.11 | | 20 day EMA | 103.53 | 103.64 | 103.73 | | 35 day EMA | 103.78 | 103.86 | 103.92 | | 50 day EMA | 104.09 | 104.16 | 104.22 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.04 | 104.51 | 105.26 | | 12 day SMA | 104.26 | 103.93 | 103.59 | | 20 day SMA | 103.01 | 102.98 | 102.89 | | 35 day SMA | 102.9 | 102.89 | 102.92 | | 50 day SMA | 103.94 | 104.03 | 104.12 | | 100 day SMA | 105.62 | 105.65 | 105.67 | | 150 day SMA | 102.7 | 102.56 | 102.42 | | 200 day SMA | 96.6 | 96.47 | 96.35 |
|
|
