Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 112.28 and 115.82
| Daily Target 1 | 109.35 |
| Daily Target 2 | 111.67 |
| Daily Target 3 | 112.88666666667 |
| Daily Target 4 | 115.21 |
| Daily Target 5 | 116.43 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 114.00 (2.21%) | 111.64 | 110.56 - 114.10 | 1.2989 times | Wed 17 June 2026 | 111.53 (-0.18%) | 110.94 | 110.94 - 113.85 | 1.2453 times | Tue 16 June 2026 | 111.73 (2.5%) | 108.39 | 107.81 - 112.07 | 1.2225 times | Mon 15 June 2026 | 109.00 (7.1%) | 103.22 | 102.80 - 109.75 | 1.917 times | Fri 12 June 2026 | 101.77 (2.59%) | 100.19 | 100.18 - 102.60 | 0.8315 times | Thu 11 June 2026 | 99.20 (3.42%) | 96.72 | 96.07 - 99.25 | 0.5884 times | Wed 10 June 2026 | 95.92 (-0.81%) | 97.23 | 95.74 - 97.59 | 0.7045 times | Tue 09 June 2026 | 96.70 (-0.19%) | 98.33 | 95.69 - 98.59 | 0.7799 times | Mon 08 June 2026 | 96.88 (-0.13%) | 98.19 | 96.73 - 99.30 | 0.8742 times | Fri 05 June 2026 | 97.01 (-2.76%) | 100.02 | 96.96 - 100.82 | 0.5378 times | Thu 04 June 2026 | 99.76 (-1.4%) | 101.78 | 99.54 - 101.78 | 0.4376 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 108.4 and 119.7
| Weekly Target 1 | 99 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 110.3 |
| Weekly Target 4 | 117.8 |
| Weekly Target 5 | 121.6 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 114.00 (12.02%) | 103.22 | 102.80 - 114.10 | 1.6343 times | Fri 12 June 2026 | 101.77 (4.91%) | 98.19 | 95.69 - 102.60 | 1.0865 times | Fri 05 June 2026 | 97.01 (-3.3%) | 99.89 | 96.96 - 104.16 | 0.8685 times | Fri 29 May 2026 | 100.32 (-2.8%) | 100.29 | 98.78 - 103.88 | 1.2425 times | Fri 22 May 2026 | 103.21 (0.36%) | 102.84 | 101.39 - 105.57 | 1.1087 times | Fri 15 May 2026 | 102.84 (-4.56%) | 107.75 | 101.84 - 108.89 | 0.7681 times | Fri 08 May 2026 | 107.75 (1.05%) | 108.64 | 105.89 - 109.12 | 0.4776 times | Wed 06 May 2026 | 106.63 (1.63%) | 103.95 | 103.78 - 108.96 | 0.505 times | Fri 01 May 2026 | 104.92 (-9.96%) | 116.99 | 103.88 - 116.99 | 1.2502 times | Fri 24 April 2026 | 116.52 (0.03%) | 115.46 | 113.08 - 118.72 | 1.0585 times | Fri 17 April 2026 | 116.49 (0.57%) | 115.29 | 110.89 - 117.69 | 1.8625 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 104.85 and 123.26
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 101.76 |
| Monthly Target 3 | 107.93 |
| Monthly Target 4 | 120.17 |
| Monthly Target 5 | 126.34 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 114.00 (13.64%) | 99.89 | 95.69 - 114.10 | 0.7439 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.8854 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.1918 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.1537 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.0506 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9416 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.854 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7089 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.09 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.3802 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.7832 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 109.61 |
| 12 day DMA | 102.89 |
| 20 day DMA | 102.59 |
| 35 day DMA | 103.91 |
| 50 day DMA | 106.61 |
| 100 day DMA | 112.61 |
| 150 day DMA | 111.01 |
| 200 day DMA | 109.28 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.71 | 107.56 | 105.57 |
| 12 day EMA | 105.66 | 104.14 | 102.8 |
| 20 day EMA | 104.65 | 103.67 | 102.84 |
| 35 day EMA | 105.59 | 105.09 | 104.71 |
| 50 day EMA | 107.67 | 107.41 | 107.24 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.61 | 106.65 | 103.52 |
| 12 day SMA | 102.89 | 102.02 | 101.08 |
| 20 day SMA | 102.59 | 102.14 | 101.74 |
| 35 day SMA | 103.91 | 103.68 | 103.52 |
| 50 day SMA | 106.61 | 106.67 | 106.78 |
| 100 day SMA | 112.61 | 112.64 | 112.69 |
| 150 day SMA | 111.01 | 110.96 | 110.91 |
| 200 day SMA | 109.28 | 109.22 | 109.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.