Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 109.26 and 114.1
| Daily Target 1 | 105.23 |
| Daily Target 2 | 108.45 |
| Daily Target 3 | 110.06666666667 |
| Daily Target 4 | 113.29 |
| Daily Target 5 | 114.91 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 111.68 (3.45%) | 107.49 | 106.84 - 111.68 | 0.1808 times | Tue 17 March 2026 | 107.96 (-0.73%) | 109.77 | 107.38 - 109.77 | 0.7213 times | Mon 16 March 2026 | 108.75 (2.96%) | 106.81 | 106.81 - 118.15 | 0.8922 times | Fri 13 March 2026 | 105.62 (-0.66%) | 107.34 | 104.58 - 108.69 | 1.1864 times | Thu 12 March 2026 | 106.32 (-3.88%) | 109.36 | 104.56 - 109.91 | 0.9874 times | Wed 11 March 2026 | 110.61 (-0.17%) | 112.00 | 109.38 - 112.00 | 0.7018 times | Mon 09 March 2026 | 110.80 (-0.07%) | 109.20 | 105.05 - 110.99 | 1.4512 times | Fri 06 March 2026 | 110.88 (-2.38%) | 111.55 | 108.73 - 111.55 | 1.3609 times | Thu 05 March 2026 | 113.58 (-2.24%) | 116.18 | 113.03 - 116.75 | 1.6306 times | Wed 04 March 2026 | 116.18 (2.95%) | 113.86 | 111.44 - 116.61 | 0.8873 times | Tue 03 March 2026 | 112.85 (-5.59%) | 116.73 | 110.91 - 116.95 | 1.6416 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 109.25 and 120.59
| Weekly Target 1 | 100.87 |
| Weekly Target 2 | 106.28 |
| Weekly Target 3 | 112.21333333333 |
| Weekly Target 4 | 117.62 |
| Weekly Target 5 | 123.55 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 111.68 (5.74%) | 106.81 | 106.81 - 118.15 | 0.3775 times | Fri 13 March 2026 | 105.62 (-4.74%) | 109.20 | 104.56 - 112.00 | 0.9102 times | Fri 06 March 2026 | 110.88 (-9.23%) | 121.31 | 108.73 - 122.11 | 1.4913 times | Fri 27 February 2026 | 122.16 (-9.5%) | 132.21 | 116.45 - 132.81 | 1.748 times | Fri 20 February 2026 | 134.98 (5.33%) | 127.45 | 127.45 - 134.99 | 0.6039 times | Fri 13 February 2026 | 128.15 (0%) | 126.53 | 126.00 - 128.47 | 0.1974 times | Fri 13 February 2026 | 128.15 (2.95%) | 124.75 | 124.75 - 130.09 | 0.8291 times | Fri 06 February 2026 | 124.48 (6.43%) | 117.11 | 116.50 - 124.59 | 1.1834 times | Fri 30 January 2026 | 116.96 (1.17%) | 115.77 | 114.69 - 121.16 | 1.2679 times | Fri 23 January 2026 | 115.61 (5.89%) | 108.99 | 107.51 - 118.31 | 1.3914 times | Fri 16 January 2026 | 109.18 (-1.83%) | 111.73 | 105.11 - 113.44 | 0.74 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 99.35 and 116.9
| Monthly Target 1 | 95.23 |
| Monthly Target 2 | 103.46 |
| Monthly Target 3 | 112.78333333333 |
| Monthly Target 4 | 121.01 |
| Monthly Target 5 | 130.33 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 111.68 (-8.58%) | 121.31 | 104.56 - 122.11 | 0.6869 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.1276 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0106 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9165 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7608 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1698 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4812 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8406 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2047 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.8014 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1248 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 108.07 |
| 12 day DMA | 111.23 |
| 20 day DMA | 118.2 |
| 35 day DMA | 120.48 |
| 50 day DMA | 117.97 |
| 100 day DMA | 111.63 |
| 150 day DMA | 109.36 |
| 200 day DMA | 108.6 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.59 | 108.55 | 108.84 |
| 12 day EMA | 112.23 | 112.33 | 113.12 |
| 20 day EMA | 114.88 | 115.22 | 115.98 |
| 35 day EMA | 115.83 | 116.07 | 116.55 |
| 50 day EMA | 116.29 | 116.48 | 116.83 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.07 | 107.85 | 108.42 |
| 12 day SMA | 111.23 | 112.1 | 113.59 |
| 20 day SMA | 118.2 | 119.18 | 120.19 |
| 35 day SMA | 120.48 | 120.72 | 121 |
| 50 day SMA | 117.97 | 117.92 | 117.94 |
| 100 day SMA | 111.63 | 111.53 | 111.46 |
| 150 day SMA | 109.36 | 109.32 | 109.31 |
| 200 day SMA | 108.6 | 108.53 | 108.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.