GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario OMAB are 78.19 and 81.34 | Daily Target 1 | 75.67 | | Daily Target 2 | 77.56 | | Daily Target 3 | 78.816666666667 | | Daily Target 4 | 80.71 | | Daily Target 5 | 81.97 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
79.46 (1.44%) |
79.31 |
76.92 - 80.07 |
1.0357 times |
Thu 10 April 2025 |
78.33 (1.98%) |
75.79 |
75.51 - 79.71 |
1.817 times |
Wed 09 April 2025 |
76.81 (5.97%) |
72.72 |
70.24 - 77.30 |
1.1885 times |
Tue 08 April 2025 |
72.48 (-1.08%) |
74.91 |
71.81 - 76.35 |
0.7516 times |
Mon 07 April 2025 |
73.27 (-4.58%) |
73.76 |
72.32 - 76.79 |
0.7012 times |
Fri 04 April 2025 |
76.79 (-5.4%) |
77.09 |
76.50 - 79.66 |
0.8614 times |
Thu 03 April 2025 |
81.17 (1.67%) |
77.19 |
77.19 - 82.12 |
1.0026 times |
Wed 02 April 2025 |
79.84 (-0.73%) |
79.25 |
79.25 - 80.99 |
0.46 times |
Tue 01 April 2025 |
80.43 (2.29%) |
78.23 |
78.05 - 80.87 |
1.0093 times |
Mon 31 March 2025 |
78.63 (0.2%) |
77.51 |
77.11 - 79.45 |
1.1728 times |
Fri 28 March 2025 |
78.47 (-3.04%) |
78.34 |
78.34 - 79.80 |
0.65 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario OMAB are 74.85 and 84.68 | Weekly Target 1 | 66.76 | | Weekly Target 2 | 73.11 | | Weekly Target 3 | 76.59 | | Weekly Target 4 | 82.94 | | Weekly Target 5 | 86.42 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
79.46 (3.48%) |
73.76 |
70.24 - 80.07 |
1.8755 times |
Fri 04 April 2025 |
76.79 (-2.14%) |
77.51 |
76.50 - 82.12 |
1.5383 times |
Fri 28 March 2025 |
78.47 (-1.26%) |
80.40 |
78.34 - 81.07 |
0.3417 times |
Fri 21 March 2025 |
79.47 (-2.01%) |
80.98 |
78.23 - 82.43 |
0.728 times |
Fri 14 March 2025 |
81.10 (7.83%) |
74.09 |
71.18 - 81.54 |
0.9719 times |
Fri 07 March 2025 |
75.21 (-2.62%) |
77.52 |
72.70 - 78.36 |
0.8494 times |
Fri 28 February 2025 |
77.23 (-3.33%) |
79.89 |
73.26 - 81.48 |
0.7821 times |
Fri 21 February 2025 |
79.89 (-0.94%) |
81.39 |
79.50 - 83.69 |
1.0364 times |
Fri 14 February 2025 |
80.65 (3.85%) |
78.60 |
76.56 - 82.27 |
1.1207 times |
Fri 07 February 2025 |
77.66 (2.72%) |
73.01 |
73.00 - 79.17 |
0.7559 times |
Fri 31 January 2025 |
75.60 (-5.43%) |
78.78 |
75.42 - 81.13 |
1.2614 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario OMAB are 74.85 and 86.73 | Monthly Target 1 | 65.39 | | Monthly Target 2 | 72.43 | | Monthly Target 3 | 77.273333333333 | | Monthly Target 4 | 84.31 | | Monthly Target 5 | 89.15 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
79.46 (1.06%) |
78.23 |
70.24 - 82.12 |
0.7604 times |
Mon 31 March 2025 |
78.63 (1.81%) |
77.52 |
71.18 - 82.43 |
0.8305 times |
Fri 28 February 2025 |
77.23 (2.16%) |
73.01 |
73.00 - 83.69 |
0.9325 times |
Fri 31 January 2025 |
75.60 (10.14%) |
68.58 |
68.48 - 81.13 |
1.073 times |
Tue 31 December 2024 |
68.64 (7.86%) |
72.50 |
67.61 - 74.63 |
0.8444 times |
Tue 26 November 2024 |
63.64 (-5.09%) |
67.15 |
62.06 - 68.27 |
0.9832 times |
Thu 31 October 2024 |
67.05 (-1.14%) |
67.33 |
64.32 - 70.27 |
1.0862 times |
Mon 30 September 2024 |
67.82 (5.85%) |
63.67 |
61.67 - 74.64 |
1.53 times |
Fri 30 August 2024 |
64.07 (-7.08%) |
68.95 |
59.08 - 69.27 |
1.0619 times |
Wed 31 July 2024 |
68.95 (1.92%) |
68.31 |
64.31 - 75.28 |
0.8979 times |
Fri 28 June 2024 |
67.65 (-17.31%) |
81.16 |
66.26 - 81.16 |
0.9934 times |
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value | | 5 day DMA | 76.07 | | 12 day DMA | 78.05 | | 20 day DMA | 78.64 | | 35 day DMA | 77.84 | | 50 day DMA | 78.08 | | 100 day DMA | 74.46 | | 150 day DMA | 72.21 | | 200 day DMA | 71.01 | EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.67 | 76.78 | 76 | | 12 day EMA | 77.76 | 77.45 | 77.29 | | 20 day EMA | 77.89 | 77.73 | 77.67 | | 35 day EMA | 78.19 | 78.11 | 78.1 | | 50 day EMA | 77.95 | 77.89 | 77.87 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.07 | 75.54 | 76.1 | | 12 day SMA | 78.05 | 78.05 | 78.31 | | 20 day SMA | 78.64 | 78.32 | 77.99 | | 35 day SMA | 77.84 | 77.9 | 77.97 | | 50 day SMA | 78.08 | 78.05 | 78.08 | | 100 day SMA | 74.46 | 74.31 | 74.17 | | 150 day SMA | 72.21 | 72.08 | 71.96 | | 200 day SMA | 71.01 | 70.96 | 70.91 |
|
|
