GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario OMAB are 106.49 and 108.68 | Daily Target 1 | 104.93 | | Daily Target 2 | 105.85 | | Daily Target 3 | 107.12 | | Daily Target 4 | 108.04 | | Daily Target 5 | 109.31 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
106.77 (1.18%) |
106.34 |
106.20 - 108.39 |
0.7898 times |
Tue 16 September 2025 |
105.53 (-3%) |
109.33 |
105.53 - 109.33 |
0.3469 times |
Mon 15 September 2025 |
108.79 (-2.92%) |
113.18 |
108.73 - 113.18 |
0.6601 times |
Fri 12 September 2025 |
112.06 (2.17%) |
109.09 |
109.09 - 112.06 |
1.4605 times |
Thu 11 September 2025 |
109.68 (2.43%) |
107.01 |
106.20 - 110.15 |
0.8837 times |
Wed 10 September 2025 |
107.08 (-0.16%) |
106.96 |
104.04 - 108.57 |
0.9227 times |
Tue 09 September 2025 |
107.25 (0.66%) |
106.94 |
105.32 - 108.19 |
0.9491 times |
Mon 08 September 2025 |
106.55 (1.07%) |
105.94 |
104.16 - 107.00 |
1.063 times |
Fri 05 September 2025 |
105.42 (2.17%) |
104.88 |
102.42 - 105.42 |
1.373 times |
Thu 04 September 2025 |
103.18 (1.15%) |
102.17 |
101.01 - 104.34 |
1.5512 times |
Wed 03 September 2025 |
102.01 (-1.5%) |
103.56 |
100.50 - 104.33 |
1.451 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario OMAB are 102.33 and 109.98 | Weekly Target 1 | 100.84 | | Weekly Target 2 | 103.81 | | Weekly Target 3 | 108.49333333333 | | Weekly Target 4 | 111.46 | | Weekly Target 5 | 116.14 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
106.77 (-4.72%) |
113.18 |
105.53 - 113.18 |
0.4634 times |
Fri 12 September 2025 |
112.06 (6.3%) |
105.94 |
104.04 - 112.06 |
1.3615 times |
Fri 05 September 2025 |
105.42 (3.14%) |
102.02 |
100.50 - 105.42 |
1.8658 times |
Fri 29 August 2025 |
102.21 (0%) |
104.37 |
101.87 - 105.01 |
0.1175 times |
Fri 29 August 2025 |
102.21 (-4.67%) |
107.19 |
101.87 - 107.19 |
0.7123 times |
Fri 22 August 2025 |
107.22 (0.31%) |
107.26 |
104.97 - 110.51 |
0.845 times |
Fri 15 August 2025 |
106.89 (-0.42%) |
104.98 |
103.45 - 107.79 |
0.9389 times |
Fri 08 August 2025 |
107.34 (1.84%) |
104.46 |
104.30 - 109.82 |
0.8994 times |
Fri 01 August 2025 |
105.40 (-1.94%) |
106.62 |
101.05 - 106.78 |
1.3504 times |
Fri 25 July 2025 |
107.49 (-3.13%) |
112.15 |
106.15 - 112.65 |
1.4458 times |
Fri 18 July 2025 |
110.96 (-1.93%) |
113.27 |
110.81 - 116.26 |
0.6459 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario OMAB are 103.64 and 116.32 | Monthly Target 1 | 94.14 | | Monthly Target 2 | 100.45 | | Monthly Target 3 | 106.81666666667 | | Monthly Target 4 | 113.13 | | Monthly Target 5 | 119.5 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
106.77 (4.46%) |
102.02 |
100.50 - 113.18 |
0.9353 times |
Fri 29 August 2025 |
102.21 (-3.97%) |
106.23 |
101.87 - 110.51 |
0.9129 times |
Thu 31 July 2025 |
106.43 (0.88%) |
105.50 |
101.05 - 116.26 |
1.3083 times |
Mon 30 June 2025 |
105.50 (6.29%) |
99.26 |
98.07 - 108.23 |
0.8703 times |
Fri 30 May 2025 |
99.26 (11.57%) |
88.97 |
86.62 - 102.74 |
1.2215 times |
Wed 30 April 2025 |
88.97 (13.15%) |
78.23 |
70.24 - 92.39 |
1.1864 times |
Mon 31 March 2025 |
78.63 (1.81%) |
77.52 |
71.18 - 82.43 |
0.8046 times |
Fri 28 February 2025 |
77.23 (2.16%) |
73.01 |
73.00 - 83.69 |
0.9033 times |
Fri 31 January 2025 |
75.60 (10.14%) |
68.58 |
68.48 - 81.13 |
1.0394 times |
Tue 31 December 2024 |
68.64 (7.86%) |
72.50 |
67.61 - 74.63 |
0.818 times |
Tue 26 November 2024 |
63.64 (-5.09%) |
67.15 |
62.06 - 68.27 |
0.9524 times |
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value | | 5 day DMA | 108.57 | | 12 day DMA | 106.49 | | 20 day DMA | 105.74 | | 35 day DMA | 106.1 | | 50 day DMA | 107.25 | | 100 day DMA | 103.38 | | 150 day DMA | 95.19 | | 200 day DMA | 89.65 | EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.42 | 107.74 | 108.84 | | 12 day EMA | 106.91 | 106.94 | 107.2 | | 20 day EMA | 106.6 | 106.58 | 106.69 | | 35 day EMA | 106.87 | 106.88 | 106.96 | | 50 day EMA | 107.51 | 107.54 | 107.62 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.57 | 108.63 | 108.97 | | 12 day SMA | 106.49 | 106.11 | 105.83 | | 20 day SMA | 105.74 | 105.8 | 105.88 | | 35 day SMA | 106.1 | 106.04 | 105.95 | | 50 day SMA | 107.25 | 107.33 | 107.43 | | 100 day SMA | 103.38 | 103.16 | 102.94 | | 150 day SMA | 95.19 | 95 | 94.82 | | 200 day SMA | 89.65 | 89.44 | 89.23 |
|
|
