GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario OMAB are 97.03 and 97.68 | Daily Target 1 | 96.89 | | Daily Target 2 | 97.17 | | Daily Target 3 | 97.54 | | Daily Target 4 | 97.82 | | Daily Target 5 | 98.19 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
97.45 (0.65%) |
97.70 |
97.26 - 97.91 |
0.4258 times |
Wed 28 May 2025 |
96.82 (0.29%) |
96.01 |
95.19 - 98.62 |
1.4332 times |
Tue 27 May 2025 |
96.54 (-1.46%) |
97.71 |
95.66 - 98.29 |
0.8339 times |
Fri 23 May 2025 |
97.97 (-2.25%) |
96.09 |
95.42 - 98.07 |
1.1308 times |
Thu 22 May 2025 |
100.22 (-0.01%) |
100.55 |
99.39 - 100.97 |
1.0725 times |
Wed 21 May 2025 |
100.23 (-0.72%) |
100.02 |
99.40 - 100.60 |
0.8773 times |
Tue 20 May 2025 |
100.96 (-0.15%) |
101.62 |
100.20 - 102.74 |
0.9695 times |
Mon 19 May 2025 |
101.11 (0.49%) |
101.72 |
99.87 - 101.72 |
1.3708 times |
Fri 16 May 2025 |
100.62 (-0.05%) |
101.85 |
99.26 - 101.85 |
0.7146 times |
Thu 15 May 2025 |
100.67 (0.44%) |
100.23 |
98.80 - 100.71 |
1.1715 times |
Wed 14 May 2025 |
100.23 (1.45%) |
98.80 |
98.80 - 100.70 |
0.6983 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario OMAB are 94.61 and 98.04 | Weekly Target 1 | 93.66 | | Weekly Target 2 | 95.55 | | Weekly Target 3 | 97.086666666667 | | Weekly Target 4 | 98.98 | | Weekly Target 5 | 100.52 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
97.45 (-0.53%) |
97.71 |
95.19 - 98.62 |
0.8522 times |
Fri 23 May 2025 |
97.97 (-2.63%) |
101.72 |
95.42 - 102.74 |
1.7155 times |
Fri 16 May 2025 |
100.62 (4.83%) |
96.66 |
93.03 - 101.85 |
1.7648 times |
Fri 09 May 2025 |
95.98 (8.55%) |
88.37 |
86.62 - 98.17 |
2.514 times |
Fri 02 May 2025 |
88.42 (-1.9%) |
90.70 |
84.74 - 91.09 |
1.1684 times |
Fri 25 April 2025 |
90.13 (7.9%) |
83.84 |
82.81 - 92.39 |
0.8329 times |
Thu 17 April 2025 |
83.53 (3.21%) |
80.24 |
79.94 - 84.42 |
0.1154 times |
Wed 16 April 2025 |
80.93 (0%) |
80.24 |
80.24 - 81.67 |
0.2494 times |
Wed 16 April 2025 |
80.93 (0%) |
80.24 |
79.94 - 81.67 |
0 times |
Wed 16 April 2025 |
80.93 (1.85%) |
80.85 |
79.94 - 83.24 |
0.7874 times |
Fri 11 April 2025 |
79.46 (3.48%) |
73.76 |
70.24 - 80.07 |
2.8543 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario OMAB are 92.04 and 108.16 | Monthly Target 1 | 79.48 | | Monthly Target 2 | 88.47 | | Monthly Target 3 | 95.603333333333 | | Monthly Target 4 | 104.59 | | Monthly Target 5 | 111.72 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
97.45 (9.53%) |
88.97 |
86.62 - 102.74 |
1.1095 times |
Wed 30 April 2025 |
88.97 (13.15%) |
78.23 |
70.24 - 92.39 |
1.1381 times |
Mon 31 March 2025 |
78.63 (1.81%) |
77.52 |
71.18 - 82.43 |
0.7719 times |
Fri 28 February 2025 |
77.23 (2.16%) |
73.01 |
73.00 - 83.69 |
0.8666 times |
Fri 31 January 2025 |
75.60 (10.14%) |
68.58 |
68.48 - 81.13 |
0.9972 times |
Tue 31 December 2024 |
68.64 (7.86%) |
72.50 |
67.61 - 74.63 |
0.7848 times |
Tue 26 November 2024 |
63.64 (-5.09%) |
67.15 |
62.06 - 68.27 |
0.9137 times |
Thu 31 October 2024 |
67.05 (-1.14%) |
67.33 |
64.32 - 70.27 |
1.0095 times |
Mon 30 September 2024 |
67.82 (5.85%) |
63.67 |
61.67 - 74.64 |
1.4219 times |
Fri 30 August 2024 |
64.07 (-7.08%) |
68.95 |
59.08 - 69.27 |
0.9869 times |
Wed 31 July 2024 |
68.95 (1.92%) |
68.31 |
64.31 - 75.28 |
0.8345 times |
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value | | 5 day DMA | 97.8 | | 12 day DMA | 99.3 | | 20 day DMA | 96.55 | | 35 day DMA | 91.19 | | 50 day DMA | 87.44 | | 100 day DMA | 82.25 | | 150 day DMA | 77.55 | | 200 day DMA | 74.82 | EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.77 | 97.93 | 98.49 | | 12 day EMA | 97.64 | 97.67 | 97.83 | | 20 day EMA | 95.89 | 95.73 | 95.62 | | 35 day EMA | 92.1 | 91.79 | 91.49 | | 50 day EMA | 87.62 | 87.22 | 86.83 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.8 | 98.36 | 99.18 | | 12 day SMA | 99.3 | 99.15 | 99.08 | | 20 day SMA | 96.55 | 96.12 | 95.58 | | 35 day SMA | 91.19 | 90.64 | 90.07 | | 50 day SMA | 87.44 | 87.13 | 86.81 | | 100 day SMA | 82.25 | 81.97 | 81.7 | | 150 day SMA | 77.55 | 77.36 | 77.17 | | 200 day SMA | 74.82 | 74.64 | 74.48 |
|
|
