Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 102.38 and 105.52
| Daily Target 1 | 101.74 |
| Daily Target 2 | 102.85 |
| Daily Target 3 | 104.88333333333 |
| Daily Target 4 | 105.99 |
| Daily Target 5 | 108.02 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.95 (-0.92%) | 103.95 | 103.78 - 106.92 | 0.7452 times | Fri 01 May 2026 | 104.92 (-1.03%) | 106.05 | 104.25 - 106.60 | 0.7917 times | Thu 30 April 2026 | 106.01 (-0.13%) | 106.45 | 104.15 - 106.81 | 1.0986 times | Wed 29 April 2026 | 106.15 (0.26%) | 104.68 | 104.28 - 107.20 | 1.2314 times | Tue 28 April 2026 | 105.87 (-4.66%) | 109.58 | 103.88 - 109.58 | 1.598 times | Mon 27 April 2026 | 111.04 (-4.7%) | 116.99 | 110.60 - 116.99 | 1.1012 times | Fri 24 April 2026 | 116.52 (2.09%) | 114.13 | 114.13 - 117.60 | 0.7519 times | Thu 23 April 2026 | 114.13 (-1.25%) | 115.42 | 113.08 - 117.38 | 0.9179 times | Wed 22 April 2026 | 115.57 (0.29%) | 116.19 | 115.57 - 117.33 | 0.7014 times | Tue 21 April 2026 | 115.24 (-1.48%) | 118.38 | 115.02 - 118.72 | 1.0627 times | Mon 20 April 2026 | 116.97 (0.41%) | 115.46 | 113.81 - 117.39 | 1.4944 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 102.38 and 105.52
| Weekly Target 1 | 101.74 |
| Weekly Target 2 | 102.85 |
| Weekly Target 3 | 104.88333333333 |
| Weekly Target 4 | 105.99 |
| Weekly Target 5 | 108.02 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.95 (-0.92%) | 103.95 | 103.78 - 106.92 | 0.1374 times | Fri 01 May 2026 | 104.92 (-9.96%) | 116.99 | 103.88 - 116.99 | 1.0735 times | Fri 24 April 2026 | 116.52 (0.03%) | 115.46 | 113.08 - 118.72 | 0.9089 times | Fri 17 April 2026 | 116.49 (0.57%) | 115.29 | 110.89 - 117.69 | 1.5992 times | Fri 10 April 2026 | 115.83 (-0.77%) | 116.73 | 109.56 - 118.89 | 1.1822 times | Thu 02 April 2026 | 116.73 (2.54%) | 113.84 | 111.67 - 117.40 | 1.2739 times | Fri 27 March 2026 | 113.84 (4.7%) | 109.91 | 107.96 - 122.51 | 1.0816 times | Fri 20 March 2026 | 108.73 (2.94%) | 106.81 | 106.81 - 118.15 | 0.4522 times | Fri 13 March 2026 | 105.62 (-4.74%) | 109.20 | 104.56 - 112.00 | 0.8684 times | Fri 06 March 2026 | 110.88 (-9.23%) | 121.31 | 108.73 - 122.11 | 1.4228 times | Fri 27 February 2026 | 122.16 (-9.5%) | 132.21 | 116.45 - 132.81 | 1.6678 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 102.3 and 105.44
| Monthly Target 1 | 101.74 |
| Monthly Target 2 | 102.85 |
| Monthly Target 3 | 104.88333333333 |
| Monthly Target 4 | 105.99 |
| Monthly Target 5 | 108.02 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.95 (-1.94%) | 106.05 | 103.78 - 106.92 | 0.0742 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.2923 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.251 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.1392 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.021 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.926 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7687 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1819 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4965 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8493 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2171 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 105.38 |
| 12 day DMA | 111.07 |
| 20 day DMA | 112.4 |
| 35 day DMA | 112.28 |
| 50 day DMA | 114.56 |
| 100 day DMA | 114.47 |
| 150 day DMA | 110.76 |
| 200 day DMA | 109.7 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.14 | 107.24 | 108.4 |
| 12 day EMA | 109.26 | 110.22 | 111.18 |
| 20 day EMA | 111.05 | 111.8 | 112.52 |
| 35 day EMA | 113.38 | 113.93 | 114.46 |
| 50 day EMA | 114.83 | 115.27 | 115.69 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.38 | 106.8 | 109.12 |
| 12 day SMA | 111.07 | 111.96 | 112.69 |
| 20 day SMA | 112.4 | 112.94 | 113.53 |
| 35 day SMA | 112.28 | 112.35 | 112.51 |
| 50 day SMA | 114.56 | 115.12 | 115.65 |
| 100 day SMA | 114.47 | 114.44 | 114.42 |
| 150 day SMA | 110.76 | 110.76 | 110.76 |
| 200 day SMA | 109.7 | 109.74 | 109.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.