GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong Daily Stock price targets for GrupoAeroportuario OMAB are 102.4 and 103.97

Daily Target 1101.17
Daily Target 2102.05
Daily Target 3102.74333333333
Daily Target 4103.62
Daily Target 5104.31

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 30 October 2026 102.92 (0.39%) 101.87 101.87 - 103.44 0.917 times
Thu 29 October 2026 102.52 (4.35%) 98.85 98.18 - 102.70 0.7891 times
Wed 28 October 2026 98.25 (-0.82%) 99.83 96.86 - 99.83 0.905 times
Tue 27 October 2026 99.06 (0.07%) 98.99 98.09 - 99.40 0.7571 times
Mon 26 October 2026 98.99 (0.48%) 98.92 97.88 - 100.03 0.7467 times
Fri 23 October 2026 98.52 (0.14%) 98.38 96.84 - 98.83 0.6276 times
Thu 22 October 2026 98.38 (-0.26%) 97.52 97.52 - 100.26 1.5294 times
Wed 21 October 2026 98.64 (3.94%) 94.90 94.75 - 99.22 1.7933 times
Tue 20 October 2026 94.90 (2.89%) 92.52 92.01 - 95.76 1.4431 times
Mon 19 October 2026 92.23 (0.56%) 91.73 91.55 - 93.09 0.4917 times
Fri 16 October 2026 91.72 (0.43%) 91.95 90.73 - 92.21 0.4741 times

Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 99.89 and 106.47

Weekly Target 194.49
Weekly Target 298.71
Weekly Target 3101.07333333333
Weekly Target 4105.29
Weekly Target 5107.65

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 30 October 2026 102.92 (4.47%) 98.92 96.86 - 103.44 0.7818 times
Fri 23 October 2026 98.52 (7.41%) 91.73 91.55 - 100.26 1.118 times
Fri 16 October 2026 91.72 (1.6%) 89.70 87.31 - 92.32 0.7719 times
Fri 09 October 2026 90.28 (-4.15%) 95.65 88.22 - 96.32 1.3878 times
Fri 02 October 2026 94.19 (-8.58%) 103.02 92.33 - 103.57 2.1811 times
Fri 25 September 2026 103.03 (5.73%) 97.45 96.43 - 103.55 1.033 times
Fri 18 September 2026 97.45 (-1.3%) 98.01 95.89 - 100.33 0.9768 times
Fri 11 September 2026 98.73 (-0.99%) 100.46 97.42 - 103.33 0.5886 times
Fri 04 September 2026 99.72 (-0.93%) 101.02 97.40 - 101.02 0.677 times
Fri 28 August 2026 100.66 (-2.15%) 103.74 100.24 - 105.11 0.4841 times
Fri 21 August 2026 102.87 (-0.5%) 102.97 99.67 - 104.20 0.6439 times

weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 95.12 and 111.25

Monthly Target 181.76
Monthly Target 292.34
Monthly Target 397.89
Monthly Target 4108.47
Monthly Target 5114.02

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 30 October 2026 102.92 (6.53%) 96.00 87.31 - 103.44 1.5508 times
Wed 30 September 2026 96.61 (-2.71%) 98.30 95.89 - 103.57 1.523 times
Mon 31 August 2026 99.30 (-7.11%) 106.83 99.02 - 112.59 0.7205 times
Fri 31 July 2026 106.90 (-5.47%) 113.09 102.30 - 114.73 0.7015 times
Tue 30 June 2026 113.09 (12.73%) 99.89 95.69 - 115.57 1.1016 times
Fri 29 May 2026 100.32 (-5.37%) 106.05 98.78 - 109.12 0.7463 times
Thu 30 April 2026 106.01 (-7.6%) 114.91 103.88 - 118.89 1.0046 times
Tue 31 March 2026 114.73 (-6.08%) 121.31 104.56 - 122.51 0.9724 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 0.8856 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 0.7937 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.7198 times

monthly chart GrupoAeroportuario

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 100.35
12 day DMA 97.29
20 day DMA 94.99
35 day DMA 96.58
50 day DMA 97.76
100 day DMA 102.65
150 day DMA 104.27
200 day DMA 107.81

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA100.6999.5798.1
12 day EMA98.2797.4296.49
20 day EMA97.2996.796.09
35 day EMA97.3897.0596.73
50 day EMA98.3998.2198.03

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA100.3599.4798.64
12 day SMA97.2996.1195.05
20 day SMA94.9994.5594.14
35 day SMA96.5896.4696.33
50 day SMA97.7697.7497.73
100 day SMA102.65102.58102.53
150 day SMA104.27104.35104.41
200 day SMA107.81107.83107.85
Back to top | Use Dark Theme