PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp Strong Daily Stock price targets for PathfinderBancorp PBHC are 14.09 and 14.51 | Daily Target 1 | 14.02 | | Daily Target 2 | 14.16 | | Daily Target 3 | 14.44 | | Daily Target 4 | 14.58 | | Daily Target 5 | 14.86 |
Daily price and volume Pathfinder Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.30 (-3.38%) |
14.72 |
14.30 - 14.72 |
0.1917 times |
Mon 17 November 2025 |
14.80 (-0.34%) |
14.80 |
14.80 - 14.80 |
0.0958 times |
Fri 14 November 2025 |
14.85 (0.2%) |
14.85 |
14.85 - 14.85 |
1.6294 times |
Wed 12 November 2025 |
14.82 (-1.85%) |
14.96 |
14.82 - 14.96 |
1.7572 times |
Tue 11 November 2025 |
15.10 (0%) |
15.10 |
14.90 - 15.10 |
1.3099 times |
Mon 10 November 2025 |
15.10 (0.27%) |
15.10 |
15.00 - 15.15 |
0.8946 times |
Fri 07 November 2025 |
15.06 (-0.26%) |
15.13 |
14.97 - 15.15 |
1.7891 times |
Thu 06 November 2025 |
15.10 (0%) |
15.10 |
14.97 - 15.15 |
1.278 times |
Wed 05 November 2025 |
15.10 (0.53%) |
15.10 |
15.09 - 15.10 |
0.5112 times |
Fri 31 October 2025 |
15.02 (0%) |
15.02 |
15.00 - 15.02 |
0.5431 times |
Fri 31 October 2025 |
15.02 (-0.79%) |
15.02 |
15.00 - 15.02 |
0.5431 times |
Weekly price and charts PathfinderBancorp Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.05 and 14.55 | Weekly Target 1 | 13.97 | | Weekly Target 2 | 14.13 | | Weekly Target 3 | 14.466666666667 | | Weekly Target 4 | 14.63 | | Weekly Target 5 | 14.97 |
Weekly price and volumes for Pathfinder Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.30 (-3.7%) |
14.80 |
14.30 - 14.80 |
0.0497 times |
Fri 14 November 2025 |
14.85 (-1.39%) |
15.10 |
14.82 - 15.15 |
0.9672 times |
Fri 07 November 2025 |
15.06 (0.27%) |
15.10 |
14.97 - 15.15 |
0.619 times |
Fri 31 October 2025 |
15.02 (0%) |
15.02 |
15.00 - 15.02 |
0.094 times |
Fri 31 October 2025 |
15.02 (1.08%) |
14.99 |
14.94 - 15.17 |
0.3427 times |
Fri 24 October 2025 |
14.86 (-1.33%) |
14.06 |
14.06 - 15.30 |
0.7737 times |
Fri 17 October 2025 |
15.06 (-0.4%) |
15.08 |
15.05 - 15.31 |
5.0182 times |
Fri 10 October 2025 |
15.12 (-1.18%) |
15.50 |
15.11 - 15.50 |
0.4034 times |
Fri 03 October 2025 |
15.30 (-0.13%) |
15.41 |
15.16 - 15.68 |
0.3394 times |
Fri 26 September 2025 |
15.32 (1.46%) |
15.33 |
13.55 - 15.84 |
1.3927 times |
Fri 19 September 2025 |
15.10 (0.8%) |
15.40 |
14.74 - 15.87 |
1.4922 times |
Monthly price and charts PathfinderBancorp Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.88 and 14.73 | Monthly Target 1 | 13.73 | | Monthly Target 2 | 14.02 | | Monthly Target 3 | 14.583333333333 | | Monthly Target 4 | 14.87 | | Monthly Target 5 | 15.43 |
Monthly price and volumes Pathfinder Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.30 (-4.79%) |
15.10 |
14.30 - 15.15 |
0.3533 times |
Fri 31 October 2025 |
15.02 (-4.21%) |
15.39 |
14.06 - 15.65 |
1.4959 times |
Tue 30 September 2025 |
15.68 (5.09%) |
14.95 |
13.55 - 15.87 |
1.3283 times |
Fri 29 August 2025 |
14.92 (1.98%) |
14.36 |
14.17 - 15.46 |
0.7101 times |
Thu 31 July 2025 |
14.63 (-4.63%) |
15.02 |
14.61 - 15.96 |
0.8009 times |
Mon 30 June 2025 |
15.34 (0.92%) |
14.81 |
14.41 - 15.95 |
1.1433 times |
Fri 30 May 2025 |
15.20 (10.87%) |
14.52 |
14.12 - 16.50 |
1.9179 times |
Wed 30 April 2025 |
13.71 (-16.61%) |
16.37 |
13.71 - 16.89 |
0.4476 times |
Mon 31 March 2025 |
16.44 (-3.86%) |
17.01 |
15.42 - 17.25 |
0.373 times |
Fri 28 February 2025 |
17.10 (2.52%) |
16.68 |
16.68 - 17.50 |
1.4298 times |
Fri 31 January 2025 |
16.68 (-4.69%) |
17.06 |
15.37 - 17.60 |
3.4754 times |
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value | | 5 day DMA | 14.77 | | 12 day DMA | 14.95 | | 20 day DMA | 14.98 | | 35 day DMA | 15.13 | | 50 day DMA | 15.13 | | 100 day DMA | 15 | | 150 day DMA | 15.08 | | 200 day DMA | 15.51 | EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.69 | 14.89 | 14.94 | | 12 day EMA | 14.87 | 14.97 | 15 | | 20 day EMA | 14.94 | 15.01 | 15.03 | | 35 day EMA | 15.01 | 15.05 | 15.07 | | 50 day EMA | 15.08 | 15.11 | 15.12 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.77 | 14.93 | 14.99 | | 12 day SMA | 14.95 | 15.01 | 15.01 | | 20 day SMA | 14.98 | 15.03 | 15.04 | | 35 day SMA | 15.13 | 15.16 | 15.19 | | 50 day SMA | 15.13 | 15.15 | 15.15 | | 100 day SMA | 15 | 15.01 | 15.02 | | 150 day SMA | 15.08 | 15.09 | 15.11 | | 200 day SMA | 15.51 | 15.51 | 15.52 |
|
|
