PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 15.74 and 16.28

Daily Target 115.29
Daily Target 215.65
Daily Target 315.83
Daily Target 416.19
Daily Target 516.37

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Tue 04 August 2026 16.01 (-0.68%) 15.47 15.47 - 16.01 0.2134 times
Mon 03 August 2026 16.12 (-1.41%) 15.70 15.69 - 16.53 0.9146 times
Fri 31 July 2026 16.35 (0.43%) 15.75 15.75 - 16.35 1.5091 times
Thu 30 July 2026 16.28 (1.75%) 16.11 15.96 - 16.28 0.5793 times
Wed 29 July 2026 16.00 (0%) 15.98 15.90 - 16.05 0.8994 times
Mon 27 July 2026 16.00 (0.63%) 16.15 16.00 - 16.15 0.1524 times
Fri 24 July 2026 15.90 (0%) 16.58 15.90 - 16.58 0.122 times
Fri 24 July 2026 15.90 (-0.44%) 16.58 15.90 - 16.58 0.122 times
Thu 23 July 2026 15.97 (-0.06%) 16.12 15.67 - 16.64 1.6311 times
Wed 22 July 2026 15.98 (-0.12%) 16.51 15.76 - 16.85 3.8567 times
Tue 21 July 2026 16.00 (-0.31%) 15.86 15.82 - 16.26 0.9299 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.74 and 16.8

Weekly Target 114.94
Weekly Target 215.48
Weekly Target 316.003333333333
Weekly Target 416.54
Weekly Target 517.06

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Tue 04 August 2026 16.01 (-2.08%) 15.70 15.47 - 16.53 0.1138 times
Fri 31 July 2026 16.35 (2.83%) 16.15 15.75 - 16.35 0.3169 times
Fri 24 July 2026 15.90 (0%) 16.58 15.90 - 16.58 0.0123 times
Fri 24 July 2026 15.90 (-2.99%) 16.08 15.67 - 16.85 0.6892 times
Fri 17 July 2026 16.39 (2.44%) 15.74 15.36 - 16.99 1.9152 times
Fri 10 July 2026 16.00 (-0.93%) 16.19 15.42 - 16.88 2.1439 times
Thu 02 July 2026 16.15 (-1.52%) 16.70 15.79 - 16.94 0.6784 times
Fri 26 June 2026 16.40 (-2.79%) 16.39 15.63 - 17.40 1.9721 times
Thu 18 June 2026 16.87 (9.19%) 16.08 14.95 - 16.88 0.7907 times
Fri 12 June 2026 15.45 (11.39%) 13.77 13.72 - 15.45 1.3675 times
Fri 05 June 2026 13.87 (1.24%) 13.55 13.52 - 14.10 0.2861 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.74 and 16.8

Monthly Target 114.94
Monthly Target 215.48
Monthly Target 316.003333333333
Monthly Target 416.54
Monthly Target 517.06

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Tue 04 August 2026 16.01 (-2.08%) 15.70 15.47 - 16.53 0.0688 times
Fri 31 July 2026 16.35 (2.96%) 15.99 15.36 - 16.99 3.2719 times
Tue 30 June 2026 15.88 (15.91%) 13.55 13.52 - 17.40 2.8787 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 1.1031 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.4018 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.5428 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.506 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.1553 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.572 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.4995 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.1658 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.05
20 day DMA 16.1
35 day DMA 16.08
50 day DMA 15.5
100 day DMA 14.51
150 day DMA 14.37
200 day DMA 14.56

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.1516.17
12 day EMA16.0916.116.1
20 day EMA16.0316.0316.02
35 day EMA15.7215.715.67
50 day EMA15.415.3815.35

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.1516.11
12 day SMA16.0516.0816.08
20 day SMA16.116.116.09
35 day SMA16.0816.0716.03
50 day SMA15.515.4515.4
100 day SMA14.5114.4914.46
150 day SMA14.3714.3714.36
200 day SMA14.5614.5614.55
Back to top | Use Dark Theme