PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 17.66 and 18.38

Daily Target 117.06
Daily Target 217.54
Daily Target 317.78
Daily Target 418.26
Daily Target 518.5

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 18.02 (2.62%) 17.30 17.30 - 18.02 3.1088 times
Thu 17 September 2026 17.56 (4.09%) 17.56 17.56 - 17.56 0.1036 times
Wed 16 September 2026 16.87 (-1.4%) 16.87 16.87 - 16.87 0.1554 times
Tue 15 September 2026 17.11 (-2.34%) 17.11 17.11 - 18.28 1.7358 times
Mon 14 September 2026 17.52 (1.8%) 17.78 17.42 - 17.78 0.3109 times
Fri 11 September 2026 17.21 (0.06%) 17.30 17.21 - 18.30 0.5181 times
Thu 10 September 2026 17.20 (2.93%) 16.99 16.99 - 17.30 0.6218 times
Wed 09 September 2026 16.71 (2.52%) 16.65 16.65 - 16.73 0.3627 times
Tue 08 September 2026 16.30 (3.23%) 15.97 15.67 - 16.30 2.8497 times
Fri 04 September 2026 15.79 (1.22%) 15.79 15.79 - 15.79 0.2332 times
Thu 03 September 2026 15.60 (-0.32%) 15.62 15.43 - 15.66 5.8808 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 17.45 and 18.86

Weekly Target 116.31
Weekly Target 217.17
Weekly Target 317.723333333333
Weekly Target 418.58
Weekly Target 519.13

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 18.02 (4.71%) 17.78 16.87 - 18.28 0.8573 times
Fri 11 September 2026 17.21 (8.99%) 15.97 15.67 - 18.30 0.6891 times
Fri 04 September 2026 15.79 (-1.99%) 15.82 15.43 - 16.02 1.9975 times
Fri 28 August 2026 16.11 (-1.71%) 16.75 16.00 - 16.91 1.4561 times
Fri 21 August 2026 16.39 (0.74%) 16.55 16.25 - 16.80 0.6973 times
Fri 14 August 2026 16.27 (-1.39%) 16.25 16.00 - 16.56 0.7342 times
Fri 07 August 2026 16.50 (0.92%) 15.70 15.47 - 17.22 0.8532 times
Fri 31 July 2026 16.35 (2.83%) 16.15 15.75 - 16.35 0.845 times
Fri 24 July 2026 15.90 (0%) 16.58 15.90 - 16.58 0.0328 times
Fri 24 July 2026 15.90 (-2.99%) 16.08 15.67 - 16.85 1.8376 times
Fri 17 July 2026 16.39 (2.44%) 15.74 15.36 - 16.99 5.1066 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 16.73 and 19.6

Monthly Target 114.38
Monthly Target 216.2
Monthly Target 317.25
Monthly Target 419.07
Monthly Target 520.12

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 18.02 (14.7%) 16.01 15.43 - 18.30 0.6529 times
Mon 31 August 2026 15.71 (-3.91%) 15.70 15.47 - 17.22 0.8375 times
Fri 31 July 2026 16.35 (2.96%) 15.99 15.36 - 16.99 2.952 times
Tue 30 June 2026 15.88 (15.91%) 13.55 13.52 - 17.40 2.5973 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 0.9953 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.3625 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.4898 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.4565 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.1401 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.5161 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.4506 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 17.42
12 day DMA 16.8
20 day DMA 16.56
35 day DMA 16.45
50 day DMA 16.35
100 day DMA 15.49
150 day DMA 14.84
200 day DMA 14.77

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.1716.98
12 day EMA17.0216.8416.71
20 day EMA16.7816.6516.55
35 day EMA16.5516.4616.39
50 day EMA16.4316.3616.31

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.2517.18
12 day SMA16.816.5916.44
20 day SMA16.5616.4916.43
35 day SMA16.4516.416.36
50 day SMA16.3516.3116.27
100 day SMA15.4915.4415.4
150 day SMA14.8414.8114.79
200 day SMA14.7714.7614.75
Back to top | Use Dark Theme