login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 13.93 and 14.58

Daily Target 1	13.38
Daily Target 2	13.82
Daily Target 3	14.033333333333
Daily Target 4	14.47
Daily Target 5	14.68

Daily price and volume Pathfinder Bancorp

Date	Closing	Open	Range	Volume
Fri 01 May 2026	14.25 (2.52%)	13.90	13.60 - 14.25	1.5068 times
Thu 30 April 2026	13.90 (2.21%)	13.56	13.56 - 14.06	3.6986 times
Tue 28 April 2026	13.60 (1.49%)	13.59	13.59 - 13.60	0.7763 times
Fri 24 April 2026	13.40 (-1.47%)	13.51	13.40 - 13.51	0.8219 times
Wed 22 April 2026	13.60 (0%)	13.60	13.60 - 13.60	0.4566 times
Tue 21 April 2026	13.60 (0.22%)	13.60	13.60 - 13.60	0.0913 times
Thu 16 April 2026	13.57 (-0.95%)	13.57	13.57 - 13.57	0.2283 times
Wed 15 April 2026	13.70 (0.96%)	13.61	13.60 - 13.70	0.4566 times
Tue 14 April 2026	13.57 (1.19%)	13.57	13.43 - 13.57	1.9178 times
Mon 13 April 2026	13.41 (-2.26%)	13.41	13.41 - 13.41	0.0457 times
Fri 10 April 2026	13.72 (1.55%)	13.10	13.10 - 13.72	3.105 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.91 and 14.6

Weekly Target 1	13.33
Weekly Target 2	13.79
Weekly Target 3	14.02
Weekly Target 4	14.48
Weekly Target 5	14.71

Weekly price and volumes for Pathfinder Bancorp

Date	Closing	Open	Range	Volume
Fri 01 May 2026	14.25 (6.34%)	13.59	13.56 - 14.25	1.1881 times
Fri 24 April 2026	13.40 (-1.25%)	13.60	13.40 - 13.60	0.2721 times
Thu 16 April 2026	13.57 (-1.09%)	13.41	13.41 - 13.70	0.526 times
Fri 10 April 2026	13.72 (6.27%)	12.95	12.86 - 13.72	2.1766 times
Wed 01 April 2026	12.91 (1.25%)	12.76	12.76 - 12.91	0.1179 times
Thu 26 March 2026	12.75 (-3.19%)	13.69	12.75 - 13.69	0.2811 times
Fri 20 March 2026	13.17 (-3.16%)	13.60	13.13 - 13.69	1.0758 times
Fri 13 March 2026	13.60 (0.29%)	13.41	13.41 - 13.77	2.485 times
Fri 06 March 2026	13.56 (3.27%)	13.55	13.48 - 13.71	1.3876 times
Fri 27 February 2026	13.13 (-1.28%)	13.02	13.02 - 13.55	0.4897 times
Tue 17 February 2026	13.30 (-2.21%)	13.50	13.30 - 13.51	0.127 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.93 and 14.58

Monthly Target 1	13.38
Monthly Target 2	13.82
Monthly Target 3	14.033333333333
Monthly Target 4	14.47
Monthly Target 5	14.68

Monthly price and volumes Pathfinder Bancorp

Date	Closing	Open	Range	Volume
Fri 01 May 2026	14.25 (2.52%)	13.90	13.60 - 14.25	0.0562 times
Thu 30 April 2026	13.90 (8.93%)	12.91	12.86 - 14.06	0.7356 times
Tue 31 March 2026	12.76 (-2.82%)	13.55	12.75 - 13.77	0.9937 times
Fri 27 February 2026	13.13 (-4.02%)	13.76	12.06 - 13.78	0.9263 times
Fri 30 January 2026	13.68 (-3.05%)	13.77	13.68 - 14.38	0.2844 times
Wed 31 December 2025	14.11 (0.79%)	14.15	13.35 - 14.95	1.0472 times
Fri 28 November 2025	14.00 (-6.79%)	15.10	13.75 - 15.15	0.9143 times
Fri 31 October 2025	15.02 (-4.21%)	15.39	14.06 - 15.65	2.1342 times
Tue 30 September 2025	15.68 (5.09%)	14.95	13.55 - 15.87	1.8951 times
Fri 29 August 2025	14.92 (1.98%)	14.36	14.17 - 15.46	1.0131 times
Thu 31 July 2025	14.63 (-4.63%)	15.02	14.61 - 15.96	1.1426 times

monthly chart PathfinderBancorp

Indicator Analysis of PathfinderBancorp

Please login to view indicator analysis. or View indicator analysis of PathfinderBancorp PBHC on MunafaSutra.com for free

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period	DMA value
5 day DMA	13.75
12 day DMA	13.65
20 day DMA	13.46
35 day DMA	13.47
50 day DMA	13.49
100 day DMA	13.97
150 day DMA	14.33
200 day DMA	14.52

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.86	13.67	13.55
12 day EMA	13.67	13.57	13.51
20 day EMA	13.58	13.51	13.47
35 day EMA	13.57	13.53	13.51
50 day EMA	13.56	13.53	13.52

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.75	13.62	13.55
12 day SMA	13.65	13.61	13.56
20 day SMA	13.46	13.41	13.39
35 day SMA	13.47	13.45	13.44
50 day SMA	13.49	13.48	13.48
100 day SMA	13.97	13.98	13.99
150 day SMA	14.33	14.33	14.33
200 day SMA	14.52	14.52	14.53

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme