PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp Strong Daily Stock price targets for PathfinderBancorp PBHC are 14.61 and 14.61 | Daily Target 1 | 14.61 | | Daily Target 2 | 14.61 | | Daily Target 3 | 14.61 | | Daily Target 4 | 14.61 | | Daily Target 5 | 14.61 |
Daily price and volume Pathfinder Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
14.61 (-1.42%) |
14.61 |
14.61 - 14.61 |
0.4392 times |
| Wed 18 June 2025 |
14.82 (0.07%) |
14.92 |
14.82 - 14.93 |
1.3007 times |
| Tue 17 June 2025 |
14.81 (-4.7%) |
15.13 |
14.81 - 15.13 |
0.6588 times |
| Fri 13 June 2025 |
15.54 (1.9%) |
15.50 |
15.42 - 15.95 |
0.2534 times |
| Thu 12 June 2025 |
15.25 (-0.07%) |
15.45 |
14.90 - 15.45 |
4.9493 times |
| Wed 11 June 2025 |
15.26 (-0.78%) |
15.26 |
15.26 - 15.26 |
0.2365 times |
| Tue 10 June 2025 |
15.38 (-1.6%) |
15.45 |
15.30 - 15.45 |
1.2838 times |
| Mon 09 June 2025 |
15.63 (2.49%) |
15.50 |
15.45 - 15.63 |
0.625 times |
| Fri 06 June 2025 |
15.25 (0.26%) |
15.35 |
15.25 - 15.35 |
0.1858 times |
| Thu 05 June 2025 |
15.21 (1.74%) |
15.21 |
15.21 - 15.21 |
0.0676 times |
| Wed 04 June 2025 |
14.95 (0.34%) |
14.90 |
14.90 - 15.11 |
0.6926 times |
Weekly price and charts PathfinderBancorp Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.35 and 14.87 | Weekly Target 1 | 14.26 | | Weekly Target 2 | 14.44 | | Weekly Target 3 | 14.783333333333 | | Weekly Target 4 | 14.96 | | Weekly Target 5 | 15.3 |
Weekly price and volumes for Pathfinder Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
14.61 (-5.98%) |
15.13 |
14.61 - 15.13 |
0.5464 times |
| Fri 13 June 2025 |
15.54 (1.9%) |
15.50 |
14.90 - 15.95 |
1.6737 times |
| Fri 06 June 2025 |
15.25 (0.33%) |
14.81 |
14.66 - 15.35 |
0.7849 times |
| Fri 30 May 2025 |
15.20 (-0.65%) |
15.31 |
15.02 - 15.64 |
1.1697 times |
| Fri 23 May 2025 |
15.30 (0.79%) |
15.06 |
14.60 - 16.50 |
1.5429 times |
| Fri 16 May 2025 |
15.18 (1.34%) |
14.99 |
14.87 - 15.78 |
0.9427 times |
| Fri 09 May 2025 |
14.98 (2.25%) |
14.65 |
14.65 - 15.04 |
2.2124 times |
| Fri 02 May 2025 |
14.65 (-2.33%) |
14.95 |
13.71 - 14.97 |
0.9273 times |
| Fri 25 April 2025 |
15.00 (-3.23%) |
15.16 |
15.00 - 15.28 |
0.2001 times |
| Wed 16 April 2025 |
15.50 (0%) |
15.50 |
15.50 - 15.50 |
0 times |
| Wed 16 April 2025 |
15.50 (0%) |
15.50 |
15.50 - 15.50 |
0 times |
Monthly price and charts PathfinderBancorp Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.94 and 15.28 | Monthly Target 1 | 13.72 | | Monthly Target 2 | 14.16 | | Monthly Target 3 | 15.056666666667 | | Monthly Target 4 | 15.5 | | Monthly Target 5 | 16.4 |
Monthly price and volumes Pathfinder Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
14.61 (-3.88%) |
14.81 |
14.61 - 15.95 |
0.7943 times |
| Fri 30 May 2025 |
15.20 (10.87%) |
14.52 |
14.12 - 16.50 |
1.6343 times |
| Wed 30 April 2025 |
13.71 (-16.61%) |
16.37 |
13.71 - 16.89 |
0.3814 times |
| Mon 31 March 2025 |
16.44 (-3.86%) |
17.01 |
15.42 - 17.25 |
0.3178 times |
| Fri 28 February 2025 |
17.10 (2.52%) |
16.68 |
16.68 - 17.50 |
1.2184 times |
| Fri 31 January 2025 |
16.68 (-4.69%) |
17.06 |
15.37 - 17.60 |
2.9617 times |
| Tue 31 December 2024 |
17.50 (-2.78%) |
17.06 |
16.66 - 17.92 |
0.2634 times |
| Tue 26 November 2024 |
18.00 (4.35%) |
16.38 |
16.20 - 18.50 |
0.5807 times |
| Thu 31 October 2024 |
17.25 (8.97%) |
15.71 |
15.71 - 19.86 |
0.9112 times |
| Mon 30 September 2024 |
15.83 (-0.31%) |
15.67 |
15.47 - 17.50 |
0.9367 times |
| Fri 30 August 2024 |
15.88 (-2.58%) |
16.40 |
14.94 - 17.97 |
0.861 times |
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value | | 5 day DMA | 15.01 | | 12 day DMA | 15.13 | | 20 day DMA | 15.22 | | 35 day DMA | 15.06 | | 50 day DMA | 15.14 | | 100 day DMA | 15.97 | | 150 day DMA | 16.41 | | 200 day DMA | 16.31 | EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.91 | 15.06 | 15.18 | | 12 day EMA | 15.08 | 15.16 | 15.22 | | 20 day EMA | 15.13 | 15.18 | 15.22 | | 35 day EMA | 15.19 | 15.22 | 15.24 | | 50 day EMA | 15.2 | 15.22 | 15.24 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.01 | 15.14 | 15.25 | | 12 day SMA | 15.13 | 15.15 | 15.18 | | 20 day SMA | 15.22 | 15.25 | 15.26 | | 35 day SMA | 15.06 | 15.07 | 15.06 | | 50 day SMA | 15.14 | 15.17 | 15.19 | | 100 day SMA | 15.97 | 15.99 | 16 | | 150 day SMA | 16.41 | 16.44 | 16.45 | | 200 day SMA | 16.31 | 16.31 | 16.32 |
|
|
