PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp Strong Daily Stock price targets for PathfinderBancorp PBHC are 14.92 and 14.92 | Daily Target 1 | 14.92 | | Daily Target 2 | 14.92 | | Daily Target 3 | 14.92 | | Daily Target 4 | 14.92 | | Daily Target 5 | 14.92 |
Daily price and volume Pathfinder Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.92 (0%) |
14.92 |
14.92 - 14.92 |
0.1214 times |
Thu 28 August 2025 |
14.92 (0%) |
15.46 |
14.92 - 15.46 |
0.4126 times |
Wed 27 August 2025 |
14.92 (0.81%) |
14.81 |
14.81 - 15.40 |
1.1893 times |
Tue 26 August 2025 |
14.80 (0.48%) |
14.70 |
14.70 - 14.82 |
1.9903 times |
Mon 25 August 2025 |
14.73 (0.2%) |
14.97 |
14.70 - 14.97 |
1.3592 times |
Fri 22 August 2025 |
14.70 (0.55%) |
14.70 |
14.68 - 14.85 |
2.6456 times |
Thu 21 August 2025 |
14.62 (0%) |
14.64 |
14.62 - 14.64 |
0.1214 times |
Wed 20 August 2025 |
14.62 (0.69%) |
14.65 |
14.61 - 14.65 |
0.2913 times |
Tue 19 August 2025 |
14.52 (-1.02%) |
14.70 |
14.40 - 14.70 |
1.7233 times |
Mon 18 August 2025 |
14.67 (-2.4%) |
14.67 |
14.67 - 14.67 |
0.1456 times |
Fri 15 August 2025 |
15.03 (2.24%) |
15.03 |
15.03 - 15.03 |
0.2427 times |
Weekly price and charts PathfinderBancorp Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.43 and 15.19 | Weekly Target 1 | 14.27 | | Weekly Target 2 | 14.59 | | Weekly Target 3 | 15.026666666667 | | Weekly Target 4 | 15.35 | | Weekly Target 5 | 15.79 |
Weekly price and volumes for Pathfinder Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.92 (1.5%) |
14.97 |
14.70 - 15.46 |
1.4533 times |
Fri 22 August 2025 |
14.70 (-2.2%) |
14.67 |
14.40 - 14.85 |
1.4116 times |
Fri 15 August 2025 |
15.03 (3.73%) |
14.49 |
14.29 - 15.03 |
0.5007 times |
Fri 08 August 2025 |
14.49 (-0.96%) |
14.36 |
14.17 - 14.98 |
0.7371 times |
Thu 31 July 2025 |
14.63 (-2.4%) |
15.12 |
14.61 - 15.21 |
0.897 times |
Fri 25 July 2025 |
14.99 (-1.7%) |
15.25 |
14.83 - 15.55 |
1.5159 times |
Fri 18 July 2025 |
15.25 (1.26%) |
15.40 |
15.10 - 15.96 |
1.572 times |
Fri 11 July 2025 |
15.06 (-0.26%) |
15.11 |
14.80 - 15.29 |
0.5285 times |
Thu 03 July 2025 |
15.10 (0.94%) |
14.90 |
14.88 - 15.34 |
0.3685 times |
Fri 27 June 2025 |
14.96 (2.4%) |
14.86 |
14.41 - 14.96 |
1.0152 times |
Fri 20 June 2025 |
14.61 (-5.98%) |
15.13 |
14.61 - 15.13 |
0.9874 times |
Monthly price and charts PathfinderBancorp Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.55 and 15.84 | Monthly Target 1 | 13.56 | | Monthly Target 2 | 14.24 | | Monthly Target 3 | 14.85 | | Monthly Target 4 | 15.53 | | Monthly Target 5 | 16.14 |
Monthly price and volumes Pathfinder Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.92 (1.98%) |
14.36 |
14.17 - 15.46 |
0.6241 times |
Thu 31 July 2025 |
14.63 (-4.63%) |
15.02 |
14.61 - 15.96 |
0.7098 times |
Mon 30 June 2025 |
15.34 (0.92%) |
14.81 |
14.41 - 15.95 |
1.0134 times |
Fri 30 May 2025 |
15.20 (10.87%) |
14.52 |
14.12 - 16.50 |
1.6999 times |
Wed 30 April 2025 |
13.71 (-16.61%) |
16.37 |
13.71 - 16.89 |
0.3967 times |
Mon 31 March 2025 |
16.44 (-3.86%) |
17.01 |
15.42 - 17.25 |
0.3306 times |
Fri 28 February 2025 |
17.10 (2.52%) |
16.68 |
16.68 - 17.50 |
1.2672 times |
Fri 31 January 2025 |
16.68 (-4.69%) |
17.06 |
15.37 - 17.60 |
3.0804 times |
Tue 31 December 2024 |
17.50 (-2.78%) |
17.06 |
16.66 - 17.92 |
0.2739 times |
Tue 26 November 2024 |
18.00 (4.35%) |
16.38 |
16.20 - 18.50 |
0.604 times |
Thu 31 October 2024 |
17.25 (8.97%) |
15.71 |
15.71 - 19.86 |
0.9478 times |
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value | | 5 day DMA | 14.86 | | 12 day DMA | 14.76 | | 20 day DMA | 14.66 | | 35 day DMA | 14.86 | | 50 day DMA | 14.87 | | 100 day DMA | 15.05 | | 150 day DMA | 15.63 | | 200 day DMA | 16.07 | EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.86 | 14.83 | 14.79 | | 12 day EMA | 14.78 | 14.76 | 14.73 | | 20 day EMA | 14.78 | 14.76 | 14.74 | | 35 day EMA | 14.83 | 14.82 | 14.81 | | 50 day EMA | 14.91 | 14.91 | 14.91 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.86 | 14.81 | 14.75 | | 12 day SMA | 14.76 | 14.72 | 14.66 | | 20 day SMA | 14.66 | 14.66 | 14.66 | | 35 day SMA | 14.86 | 14.86 | 14.86 | | 50 day SMA | 14.87 | 14.88 | 14.89 | | 100 day SMA | 15.05 | 15.07 | 15.08 | | 150 day SMA | 15.63 | 15.64 | 15.64 | | 200 day SMA | 16.07 | 16.08 | 16.08 |
|
|
