Login or Join
HomepagePathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 12.96 and 13.45
| Daily Target 1 | 12.87 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.363333333333 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.85 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.20 (-2.37%) | 13.69 | 13.20 - 13.69 | 0.0818 times | Mon 16 March 2026 | 13.52 (-0.59%) | 13.60 | 13.41 - 13.60 | 1.9632 times | Fri 13 March 2026 | 13.60 (-0.29%) | 13.60 | 13.60 - 13.60 | 0.0204 times | Thu 12 March 2026 | 13.64 (1.11%) | 13.60 | 13.55 - 13.70 | 3.865 times | Wed 11 March 2026 | 13.49 (-0.81%) | 13.47 | 13.47 - 13.59 | 0.3272 times | Mon 09 March 2026 | 13.60 (0.29%) | 13.41 | 13.41 - 13.77 | 1.3906 times | Fri 06 March 2026 | 13.56 (0.37%) | 13.52 | 13.48 - 13.56 | 0.3681 times | Thu 05 March 2026 | 13.51 (-0.95%) | 13.50 | 13.50 - 13.62 | 0.5521 times | Wed 04 March 2026 | 13.64 (0.59%) | 13.60 | 13.60 - 13.71 | 0.8384 times | Tue 03 March 2026 | 13.56 (0.37%) | 13.62 | 13.50 - 13.62 | 0.593 times | Mon 02 March 2026 | 13.51 (2.89%) | 13.55 | 13.50 - 13.71 | 0.7771 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 12.96 and 13.45
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.363333333333 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.20 (-2.94%) | 13.60 | 13.20 - 13.69 | 0.8977 times | Fri 13 March 2026 | 13.60 (0.29%) | 13.41 | 13.41 - 13.77 | 2.4596 times | Fri 06 March 2026 | 13.56 (3.27%) | 13.55 | 13.48 - 13.71 | 1.3734 times | Fri 27 February 2026 | 13.13 (-1.28%) | 13.02 | 13.02 - 13.55 | 0.4847 times | Tue 17 February 2026 | 13.30 (-2.21%) | 13.50 | 13.30 - 13.51 | 0.1257 times | Fri 13 February 2026 | 13.60 (0%) | 13.72 | 13.60 - 13.75 | 0.4129 times | Fri 13 February 2026 | 13.60 (4.86%) | 13.38 | 13.02 - 13.75 | 1.5978 times | Fri 06 February 2026 | 12.97 (-5.19%) | 13.76 | 12.06 - 13.78 | 2.2621 times | Fri 30 January 2026 | 13.68 (-3.25%) | 14.25 | 13.68 - 14.25 | 0.1885 times | Fri 23 January 2026 | 14.14 (-1.39%) | 14.03 | 13.84 - 14.34 | 0.1975 times | Thu 15 January 2026 | 14.34 (-0.07%) | 14.03 | 14.03 - 14.35 | 0.2873 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 12.92 and 13.49
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.39 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.20 (0.53%) | 13.55 | 13.20 - 13.77 | 0.755 times | Fri 27 February 2026 | 13.13 (-4.02%) | 13.76 | 12.06 - 13.78 | 0.7793 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.2392 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.881 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.7693 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.7956 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.5944 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.8524 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 0.9614 times | Mon 30 June 2025 | 15.34 (0.92%) | 14.81 | 14.41 - 15.95 | 1.3724 times | Fri 30 May 2025 | 15.20 (10.87%) | 14.52 | 14.12 - 16.50 | 2.3021 times |
Indicator Analysis of PathfinderBancorp
Please login to view indicator analysis. or View indicator analysis of PathfinderBancorp PBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.59 |
| 50 day DMA | 13.77 |
| 100 day DMA | 14.35 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.56 | 13.58 |
| 12 day EMA | 13.49 | 13.54 | 13.54 |
| 20 day EMA | 13.53 | 13.56 | 13.56 |
| 35 day EMA | 13.65 | 13.68 | 13.69 |
| 50 day EMA | 13.8 | 13.82 | 13.83 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.57 | 13.58 |
| 12 day SMA | 13.5 | 13.52 | 13.51 |
| 20 day SMA | 13.5 | 13.51 | 13.48 |
| 35 day SMA | 13.59 | 13.62 | 13.64 |
| 50 day SMA | 13.77 | 13.8 | 13.82 |
| 100 day SMA | 14.35 | 14.37 | 14.38 |
| 150 day SMA | 14.54 | 14.55 | 14.56 |
| 200 day SMA | 14.66 | 14.67 | 14.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.