PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 16.12 and 17.63

Daily Target 114.86
Daily Target 215.86
Daily Target 316.366666666667
Daily Target 417.37
Daily Target 517.88

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 16.87 (6.5%) 16.01 15.36 - 16.87 2.0251 times
Wed 17 June 2026 15.84 (1.21%) 15.84 15.84 - 15.98 0.2784 times
Tue 16 June 2026 15.65 (2.83%) 14.95 14.95 - 16.10 0.675 times
Mon 15 June 2026 15.22 (-1.49%) 16.08 15.22 - 16.88 0.5985 times
Fri 12 June 2026 15.45 (4.04%) 14.88 13.72 - 15.45 0.6889 times
Thu 11 June 2026 14.85 (-1.2%) 15.25 14.61 - 15.30 2.2825 times
Wed 10 June 2026 15.03 (0%) 15.11 14.94 - 15.25 0.5289 times
Tue 09 June 2026 15.03 (6.22%) 14.20 13.74 - 15.13 1.5936 times
Mon 08 June 2026 14.15 (2.02%) 13.77 13.77 - 14.20 1.0926 times
Fri 05 June 2026 13.87 (-1.63%) 14.00 13.87 - 14.00 0.2366 times
Thu 04 June 2026 14.10 (3.3%) 14.07 14.05 - 14.10 0.2575 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.91 and 17.84

Weekly Target 114.3
Weekly Target 215.59
Weekly Target 316.233333333333
Weekly Target 417.52
Weekly Target 518.16

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 16.87 (9.19%) 16.08 14.95 - 16.88 1.7706 times
Fri 12 June 2026 15.45 (11.39%) 13.77 13.72 - 15.45 3.0623 times
Fri 05 June 2026 13.87 (1.24%) 13.55 13.52 - 14.10 0.6407 times
Fri 29 May 2026 13.70 (-1.44%) 13.86 13.51 - 14.00 1.8016 times
Fri 22 May 2026 13.90 (3.04%) 13.36 13.25 - 13.90 0.2652 times
Fri 15 May 2026 13.49 (-3.57%) 13.50 12.49 - 13.55 0.62 times
Fri 08 May 2026 13.99 (-0.14%) 14.02 13.80 - 14.10 0.2825 times
Wed 06 May 2026 14.01 (-1.68%) 13.30 13.30 - 14.10 1.0024 times
Fri 01 May 2026 14.25 (6.34%) 13.59 13.56 - 14.25 0.4513 times
Fri 24 April 2026 13.40 (-1.25%) 13.60 13.40 - 13.60 0.1033 times
Thu 16 April 2026 13.57 (-1.09%) 13.41 13.41 - 13.70 0.1998 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.2 and 18.56

Monthly Target 112.4
Monthly Target 214.63
Monthly Target 315.756666666667
Monthly Target 417.99
Monthly Target 519.12

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 16.87 (23.14%) 13.55 13.52 - 16.88 1.9813 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 1.4788 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.5387 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.7277 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.6783 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.2082 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.7668 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.6696 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.5628 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.3878 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.7419 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 15.81
12 day DMA 14.98
20 day DMA 14.46
35 day DMA 14.14
50 day DMA 13.91
100 day DMA 13.82
150 day DMA 14.18
200 day DMA 14.37

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.4315.22
12 day EMA15.214.914.73
20 day EMA14.7714.5514.41
35 day EMA14.3814.2314.13
50 day EMA14.0613.9513.87

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.415.24
12 day SMA14.9814.714.51
20 day SMA14.4614.314.18
35 day SMA14.1414.0413.98
50 day SMA13.9113.8413.79
100 day SMA13.8213.813.79
150 day SMA14.1814.1814.17
200 day SMA14.3714.3614.36
Back to top | Use Dark Theme