PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 14.24 and 14.25

Daily Target 114.23
Daily Target 214.24
Daily Target 314.243333333333
Daily Target 414.25
Daily Target 514.25

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Mon 26 January 2026 14.24 (0.71%) 14.25 14.24 - 14.25 0.3676 times
Fri 23 January 2026 14.14 (2.17%) 14.14 14.14 - 14.14 0.1471 times
Thu 22 January 2026 13.84 (-2.19%) 14.33 13.84 - 14.34 0.7353 times
Wed 21 January 2026 14.15 (0.86%) 14.15 14.15 - 14.15 0.2206 times
Tue 20 January 2026 14.03 (-2.16%) 14.03 14.03 - 14.03 0.5147 times
Thu 15 January 2026 14.34 (0.77%) 14.23 14.20 - 14.35 1.9853 times
Wed 14 January 2026 14.23 (-0.84%) 14.03 14.03 - 14.23 0.3676 times
Fri 09 January 2026 14.35 (0.99%) 14.25 13.96 - 14.38 2.0588 times
Thu 08 January 2026 14.21 (-0.28%) 14.03 14.03 - 14.35 3.3824 times
Tue 06 January 2026 14.25 (0.71%) 14.25 14.25 - 14.25 0.2206 times
Mon 05 January 2026 14.15 (0.21%) 14.15 14.15 - 14.15 0.6618 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.24 and 14.25

Weekly Target 114.23
Weekly Target 214.24
Weekly Target 314.243333333333
Weekly Target 414.25
Weekly Target 514.25

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Mon 26 January 2026 14.24 (0.71%) 14.25 14.24 - 14.25 0.0533 times
Fri 23 January 2026 14.14 (-1.39%) 14.03 13.84 - 14.34 0.2345 times
Thu 15 January 2026 14.34 (-0.07%) 14.03 14.03 - 14.35 0.3412 times
Fri 09 January 2026 14.35 (1.63%) 14.15 13.96 - 14.38 0.9168 times
Fri 02 January 2026 14.12 (3.14%) 13.65 13.45 - 14.12 0.8422 times
Fri 26 December 2025 13.69 (-3.25%) 13.75 13.35 - 14.05 0.7676 times
Fri 19 December 2025 14.15 (-4.97%) 13.61 13.50 - 14.76 2.2921 times
Thu 11 December 2025 14.89 (5.53%) 14.15 13.92 - 14.90 1.3753 times
Fri 05 December 2025 14.11 (0.79%) 14.15 13.50 - 14.95 1.3433 times
Fri 28 November 2025 14.00 (-1.75%) 14.55 13.75 - 14.55 1.8337 times
Fri 21 November 2025 14.25 (-4.04%) 14.80 14.15 - 14.81 0.8316 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.01 and 14.62

Monthly Target 113.52
Monthly Target 213.88
Monthly Target 314.13
Monthly Target 414.49
Monthly Target 514.74

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Mon 26 January 2026 14.24 (0.92%) 13.77 13.77 - 14.38 0.1917 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.7809 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.6819 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.5915 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.4132 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.7555 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 0.8521 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.2164 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 2.0405 times
Wed 30 April 2025 13.71 (-16.61%) 16.37 13.71 - 16.89 0.4762 times
Mon 31 March 2025 16.44 (-3.86%) 17.01 15.42 - 17.25 0.3968 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.17
20 day DMA 14.11
35 day DMA 14.21
50 day DMA 14.43
100 day DMA 14.74
150 day DMA 14.85
200 day DMA 15.04

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.0914.06
12 day EMA14.1414.1214.12
20 day EMA14.1814.1714.17
35 day EMA14.314.314.31
50 day EMA14.4514.4614.47

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.114.12
12 day SMA14.1714.1614.12
20 day SMA14.1114.1414.17
35 day SMA14.2114.2114.23
50 day SMA14.4314.4314.46
100 day SMA14.7414.7414.75
150 day SMA14.8514.8514.86
200 day SMA15.0415.0615.07
Back to top | Use Dark Theme