PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp Strong Daily Stock price targets for PathfinderBancorp PBHC are 15.49 and 15.73 | Daily Target 1 | 15.29 | | Daily Target 2 | 15.45 | | Daily Target 3 | 15.53 | | Daily Target 4 | 15.69 | | Daily Target 5 | 15.77 |
Daily price and volume Pathfinder Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.61 (-3.16%) |
15.37 |
15.37 - 15.61 |
0.439 times |
Wed 09 April 2025 |
16.12 (1.07%) |
15.28 |
15.20 - 16.12 |
0.5366 times |
Tue 08 April 2025 |
15.95 (2.77%) |
15.95 |
15.95 - 15.95 |
0.0488 times |
Mon 07 April 2025 |
15.52 (-5.08%) |
15.52 |
15.50 - 16.30 |
2.7805 times |
Fri 04 April 2025 |
16.35 (-0.61%) |
16.10 |
16.10 - 16.35 |
0.2927 times |
Thu 03 April 2025 |
16.45 (2.81%) |
15.83 |
15.72 - 16.45 |
1.0244 times |
Wed 02 April 2025 |
16.00 (-5.04%) |
16.73 |
16.00 - 16.89 |
0.5366 times |
Tue 01 April 2025 |
16.85 (2.49%) |
16.37 |
16.00 - 16.85 |
0.4878 times |
Mon 31 March 2025 |
16.44 (6.61%) |
15.60 |
15.60 - 16.44 |
0.7317 times |
Fri 28 March 2025 |
15.42 (-7.66%) |
16.46 |
15.42 - 16.62 |
3.122 times |
Mon 24 March 2025 |
16.70 (-1.76%) |
16.78 |
16.70 - 16.89 |
0.439 times |
Weekly price and charts PathfinderBancorp Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.41 and 16.51 | Weekly Target 1 | 14.6 | | Weekly Target 2 | 15.11 | | Weekly Target 3 | 15.703333333333 | | Weekly Target 4 | 16.21 | | Weekly Target 5 | 16.8 |
Weekly price and volumes for Pathfinder Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.61 (-4.53%) |
15.52 |
15.20 - 16.30 |
0.4766 times |
Fri 04 April 2025 |
16.35 (6.03%) |
15.60 |
15.60 - 16.89 |
0.385 times |
Fri 28 March 2025 |
15.42 (-9.29%) |
16.78 |
15.42 - 16.89 |
0.4461 times |
Fri 21 March 2025 |
17.00 (1.37%) |
16.80 |
16.60 - 17.00 |
0.3727 times |
Fri 14 March 2025 |
16.77 (-1.06%) |
17.00 |
16.58 - 17.00 |
0.4888 times |
Fri 07 March 2025 |
16.95 (-0.88%) |
17.01 |
16.76 - 17.25 |
0.5104 times |
Fri 28 February 2025 |
17.10 (-0.81%) |
17.18 |
16.80 - 17.25 |
0.7027 times |
Fri 21 February 2025 |
17.24 (0.12%) |
17.22 |
16.86 - 17.26 |
0.6966 times |
Fri 14 February 2025 |
17.22 (-1.03%) |
17.01 |
17.00 - 17.47 |
0.5316 times |
Fri 07 February 2025 |
17.40 (4.32%) |
16.68 |
16.68 - 17.50 |
5.3895 times |
Fri 31 January 2025 |
16.68 (1.09%) |
16.51 |
16.22 - 17.34 |
0.8005 times |
Monthly price and charts PathfinderBancorp Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.56 and 16.25 | Monthly Target 1 | 14.21 | | Monthly Target 2 | 14.91 | | Monthly Target 3 | 15.9 | | Monthly Target 4 | 16.6 | | Monthly Target 5 | 17.59 |
Monthly price and volumes Pathfinder Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.61 (-5.05%) |
16.37 |
15.20 - 16.89 |
0.1247 times |
Mon 31 March 2025 |
16.44 (-3.86%) |
17.01 |
15.42 - 17.25 |
0.3094 times |
Fri 28 February 2025 |
17.10 (2.52%) |
16.68 |
16.68 - 17.50 |
1.1861 times |
Fri 31 January 2025 |
16.68 (-4.69%) |
17.06 |
15.37 - 17.60 |
2.8831 times |
Tue 31 December 2024 |
17.50 (-2.78%) |
17.06 |
16.66 - 17.92 |
0.2564 times |
Tue 26 November 2024 |
18.00 (4.35%) |
16.38 |
16.20 - 18.50 |
0.5653 times |
Thu 31 October 2024 |
17.25 (8.97%) |
15.71 |
15.71 - 19.86 |
0.8871 times |
Mon 30 September 2024 |
15.83 (-0.31%) |
15.67 |
15.47 - 17.50 |
0.9119 times |
Fri 30 August 2024 |
15.88 (-2.58%) |
16.40 |
14.94 - 17.97 |
0.8381 times |
Wed 31 July 2024 |
16.30 (23.58%) |
12.80 |
12.30 - 19.05 |
2.0379 times |
Fri 28 June 2024 |
13.19 (4.52%) |
12.99 |
12.46 - 13.23 |
0.4871 times |
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value | | 5 day DMA | 15.91 | | 12 day DMA | 16.2 | | 20 day DMA | 16.42 | | 35 day DMA | 16.72 | | 50 day DMA | 16.77 | | 100 day DMA | 17.01 | | 150 day DMA | 16.71 | | 200 day DMA | 15.94 | EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.92 | 16.07 | 16.04 | | 12 day EMA | 16.16 | 16.26 | 16.28 | | 20 day EMA | 16.33 | 16.41 | 16.44 | | 35 day EMA | 16.49 | 16.54 | 16.57 | | 50 day EMA | 16.65 | 16.69 | 16.71 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.91 | 16.08 | 16.05 | | 12 day SMA | 16.2 | 16.29 | 16.34 | | 20 day SMA | 16.42 | 16.49 | 16.54 | | 35 day SMA | 16.72 | 16.76 | 16.79 | | 50 day SMA | 16.77 | 16.78 | 16.79 | | 100 day SMA | 17.01 | 17.03 | 17.05 | | 150 day SMA | 16.71 | 16.7 | 16.7 | | 200 day SMA | 15.94 | 15.92 | 15.9 |
|
|
