IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIng Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup Strong Daily Stock price targets for IngGroup ING are 24.62 and 24.87 | Daily Target 1 | 24.56 | | Daily Target 2 | 24.68 | | Daily Target 3 | 24.81 | | Daily Target 4 | 24.93 | | Daily Target 5 | 25.06 |
Daily price and volume Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.80 (0.32%) |
24.83 |
24.69 - 24.94 |
0.954 times |
Tue 18 November 2025 |
24.72 (-1.98%) |
24.62 |
24.59 - 24.88 |
1.6287 times |
Mon 17 November 2025 |
25.22 (-2.66%) |
25.56 |
25.16 - 25.65 |
1.6105 times |
Fri 14 November 2025 |
25.91 (-1.11%) |
25.84 |
25.81 - 26.03 |
1.0028 times |
Thu 13 November 2025 |
26.20 (-1.17%) |
26.47 |
26.20 - 26.55 |
0.7996 times |
Wed 12 November 2025 |
26.51 (0.72%) |
26.49 |
26.46 - 26.59 |
0.593 times |
Tue 11 November 2025 |
26.32 (0%) |
26.24 |
26.20 - 26.41 |
0.7851 times |
Mon 10 November 2025 |
26.32 (2.25%) |
26.12 |
26.12 - 26.33 |
0.9992 times |
Fri 07 November 2025 |
25.74 (0.39%) |
25.65 |
25.47 - 25.75 |
0.9354 times |
Thu 06 November 2025 |
25.64 (0.79%) |
25.56 |
25.49 - 25.68 |
0.6919 times |
Wed 05 November 2025 |
25.44 (0.99%) |
25.18 |
25.18 - 25.49 |
0.6253 times |
Weekly price and charts IngGroup Strong weekly Stock price targets for IngGroup ING are 24.17 and 25.23 | Weekly Target 1 | 23.95 | | Weekly Target 2 | 24.38 | | Weekly Target 3 | 25.013333333333 | | Weekly Target 4 | 25.44 | | Weekly Target 5 | 26.07 |
Weekly price and volumes for Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.80 (-4.28%) |
25.56 |
24.59 - 25.65 |
1.0227 times |
Fri 14 November 2025 |
25.91 (0.66%) |
26.12 |
25.81 - 26.59 |
1.0194 times |
Fri 07 November 2025 |
25.74 (3.25%) |
25.09 |
25.03 - 25.75 |
0.715 times |
Fri 31 October 2025 |
24.93 (0%) |
25.15 |
24.86 - 25.20 |
0.3197 times |
Fri 31 October 2025 |
24.93 (4.05%) |
24.12 |
24.03 - 25.70 |
1.7748 times |
Fri 24 October 2025 |
23.96 (-0.33%) |
24.02 |
23.64 - 24.06 |
1.0708 times |
Fri 17 October 2025 |
24.04 (-1.8%) |
24.19 |
23.86 - 24.64 |
1.0852 times |
Tue 07 October 2025 |
24.48 (-5.04%) |
25.11 |
24.17 - 25.51 |
0.7932 times |
Fri 03 October 2025 |
25.78 (-0.69%) |
26.03 |
25.62 - 26.28 |
1.0013 times |
Fri 26 September 2025 |
25.96 (2.12%) |
25.31 |
25.24 - 26.02 |
1.1979 times |
Fri 19 September 2025 |
25.42 (0.08%) |
25.78 |
25.03 - 25.81 |
1.3456 times |
Monthly price and charts IngGroup Strong monthly Stock price targets for IngGroup ING are 23.7 and 25.7 | Monthly Target 1 | 23.33 | | Monthly Target 2 | 24.06 | | Monthly Target 3 | 25.326666666667 | | Monthly Target 4 | 26.06 | | Monthly Target 5 | 27.33 |
Monthly price and volumes Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.80 (-0.52%) |
25.09 |
24.59 - 26.59 |
0.401 times |
Fri 31 October 2025 |
24.93 (-4.41%) |
26.20 |
23.64 - 26.28 |
0.8161 times |
Tue 30 September 2025 |
26.08 (9.44%) |
23.75 |
23.63 - 26.11 |
1.0039 times |
Fri 29 August 2025 |
23.83 (2.01%) |
22.91 |
22.54 - 25.11 |
1.1413 times |
Thu 31 July 2025 |
23.36 (6.81%) |
21.90 |
21.84 - 23.90 |
1.1541 times |
Mon 30 June 2025 |
21.87 (2.87%) |
21.16 |
20.39 - 22.07 |
0.8626 times |
Fri 30 May 2025 |
21.26 (9.76%) |
19.31 |
19.20 - 21.76 |
0.9174 times |
Wed 30 April 2025 |
19.37 (-1.12%) |
19.63 |
16.47 - 19.77 |
1.2281 times |
Mon 31 March 2025 |
19.59 (10.49%) |
18.64 |
17.93 - 20.79 |
1.4433 times |
Fri 28 February 2025 |
17.73 (7%) |
16.11 |
16.04 - 17.81 |
1.0323 times |
Fri 31 January 2025 |
16.57 (5.74%) |
15.58 |
15.47 - 16.91 |
1.14 times |
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value | | 5 day DMA | 25.37 | | 12 day DMA | 25.67 | | 20 day DMA | 25.19 | | 35 day DMA | 25.04 | | 50 day DMA | 25.12 | | 100 day DMA | 24.33 | | 150 day DMA | 23.02 | | 200 day DMA | 21.84 | EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.22 | 25.43 | 25.79 | | 12 day EMA | 25.39 | 25.5 | 25.64 | | 20 day EMA | 25.29 | 25.34 | 25.41 | | 35 day EMA | 25.22 | 25.24 | 25.27 | | 50 day EMA | 25.06 | 25.07 | 25.08 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.37 | 25.71 | 26.03 | | 12 day SMA | 25.67 | 25.68 | 25.7 | | 20 day SMA | 25.19 | 25.14 | 25.09 | | 35 day SMA | 25.04 | 25.08 | 25.1 | | 50 day SMA | 25.12 | 25.11 | 25.1 | | 100 day SMA | 24.33 | 24.29 | 24.26 | | 150 day SMA | 23.02 | 22.98 | 22.93 | | 200 day SMA | 21.84 | 21.8 | 21.76 |
|
|
