Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 35.65 and 36.7
| Daily Target 1 | 35.41 |
| Daily Target 2 | 35.89 |
| Daily Target 3 | 36.463333333333 |
| Daily Target 4 | 36.94 |
| Daily Target 5 | 37.51 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.36 (-1.14%) | 36.86 | 35.99 - 37.04 | 1.3473 times | Tue 15 September 2026 | 36.78 (-0.49%) | 36.83 | 36.44 - 36.89 | 0.9521 times | Mon 14 September 2026 | 36.96 (-0.83%) | 36.80 | 36.55 - 37.14 | 1.2115 times | Fri 11 September 2026 | 37.27 (1.64%) | 37.29 | 37.05 - 37.33 | 0.9512 times | Thu 10 September 2026 | 36.67 (0.05%) | 36.64 | 36.55 - 36.90 | 0.9077 times | Wed 09 September 2026 | 36.65 (-1.37%) | 36.69 | 36.53 - 36.76 | 0.9572 times | Tue 08 September 2026 | 37.16 (-0.05%) | 37.37 | 37.13 - 37.52 | 1.0326 times | Fri 04 September 2026 | 37.18 (0.24%) | 37.00 | 37.00 - 37.29 | 0.7872 times | Thu 03 September 2026 | 37.09 (1.98%) | 36.76 | 36.75 - 37.10 | 0.9434 times | Wed 02 September 2026 | 36.37 (3.18%) | 36.20 | 36.03 - 36.39 | 0.9098 times | Tue 01 September 2026 | 35.25 (-0.2%) | 35.42 | 35.15 - 35.62 | 0.7771 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 35.6 and 36.75
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 36.496666666667 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.36 (-2.44%) | 36.80 | 35.99 - 37.14 | 0.7185 times | Fri 11 September 2026 | 37.27 (0.24%) | 37.37 | 36.53 - 37.52 | 0.7877 times | Fri 04 September 2026 | 37.18 (5.51%) | 35.56 | 35.15 - 37.29 | 0.826 times | Fri 28 August 2026 | 35.24 (1.15%) | 34.87 | 34.83 - 35.62 | 0.9301 times | Fri 21 August 2026 | 34.84 (-2.41%) | 35.87 | 34.50 - 35.97 | 1.0795 times | Fri 14 August 2026 | 35.70 (0.06%) | 35.20 | 35.16 - 35.87 | 0.9323 times | Fri 07 August 2026 | 35.68 (2.15%) | 35.11 | 34.95 - 36.24 | 1.8422 times | Fri 31 July 2026 | 34.93 (6.4%) | 33.47 | 32.44 - 35.07 | 1.5026 times | Fri 24 July 2026 | 32.83 (0%) | 32.79 | 32.73 - 33.02 | 0.1954 times | Fri 24 July 2026 | 32.83 (1.55%) | 32.44 | 32.12 - 33.46 | 1.1858 times | Fri 17 July 2026 | 32.33 (-0.22%) | 32.57 | 31.89 - 33.35 | 1.3718 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 35.76 and 38.13
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 36.343333333333 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.36 (2.94%) | 35.42 | 35.15 - 37.52 | 0.3445 times | Mon 31 August 2026 | 35.32 (1.12%) | 35.11 | 34.50 - 36.24 | 0.767 times | Fri 31 July 2026 | 34.93 (11.31%) | 31.09 | 31.04 - 35.07 | 0.9696 times | Tue 30 June 2026 | 31.38 (1.42%) | 30.42 | 28.67 - 32.22 | 1.8573 times | Fri 29 May 2026 | 30.94 (6.95%) | 28.62 | 27.73 - 31.40 | 0.9297 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 1.0445 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.3264 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.3143 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.8035 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.6434 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.5599 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 36.59 |
| 20 day DMA | 35.97 |
| 35 day DMA | 35.67 |
| 50 day DMA | 34.81 |
| 100 day DMA | 32.57 |
| 150 day DMA | 30.89 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 36.87 | 36.91 |
| 12 day EMA | 36.5 | 36.53 | 36.49 |
| 20 day EMA | 36.17 | 36.15 | 36.08 |
| 35 day EMA | 35.43 | 35.37 | 35.29 |
| 50 day EMA | 34.77 | 34.71 | 34.63 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 36.87 | 36.94 |
| 12 day SMA | 36.59 | 36.5 | 36.36 |
| 20 day SMA | 35.97 | 35.92 | 35.87 |
| 35 day SMA | 35.67 | 35.58 | 35.48 |
| 50 day SMA | 34.81 | 34.72 | 34.63 |
| 100 day SMA | 32.57 | 32.48 | 32.4 |
| 150 day SMA | 30.89 | 30.84 | 30.79 |
| 200 day SMA | 30.29 | 30.24 | 30.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.