Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 31.2 and 31.5
| Daily Target 1 | 31.15 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.446666666667 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.75 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.36 (0.38%) | 31.55 | 31.34 - 31.64 | 1.3722 times | Wed 17 June 2026 | 31.24 (0.35%) | 31.51 | 31.11 - 31.83 | 1.0033 times | Tue 16 June 2026 | 31.13 (2.3%) | 31.02 | 30.93 - 31.22 | 0.7842 times | Mon 15 June 2026 | 30.43 (0.73%) | 30.67 | 30.37 - 30.70 | 0.9137 times | Fri 12 June 2026 | 30.21 (1.79%) | 29.97 | 29.77 - 30.21 | 0.9552 times | Thu 11 June 2026 | 29.68 (3.38%) | 28.92 | 28.72 - 29.71 | 1.1616 times | Wed 10 June 2026 | 28.71 (-1.91%) | 29.00 | 28.67 - 29.02 | 1.0729 times | Tue 09 June 2026 | 29.27 (0.55%) | 29.75 | 28.80 - 29.78 | 1.0414 times | Mon 08 June 2026 | 29.11 (-1.89%) | 29.56 | 29.04 - 29.95 | 0.653 times | Fri 05 June 2026 | 29.67 (-3.2%) | 30.30 | 29.52 - 30.30 | 1.0427 times | Thu 04 June 2026 | 30.65 (0.72%) | 30.53 | 30.37 - 30.70 | 0.5284 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 30.87 and 32.33
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 31.186666666667 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.36 (3.81%) | 30.67 | 30.37 - 31.83 | 1.667 times | Fri 12 June 2026 | 30.21 (1.82%) | 29.56 | 28.67 - 30.21 | 1.9987 times | Fri 05 June 2026 | 29.67 (-4.1%) | 30.42 | 29.52 - 31.18 | 1.1091 times | Fri 29 May 2026 | 30.94 (1.44%) | 31.30 | 30.49 - 31.40 | 0.6114 times | Fri 22 May 2026 | 30.50 (3.67%) | 29.48 | 29.21 - 30.90 | 1.0104 times | Fri 15 May 2026 | 29.42 (-2.32%) | 30.31 | 29.33 - 30.45 | 0.7299 times | Fri 08 May 2026 | 30.12 (0.53%) | 29.85 | 29.75 - 30.50 | 0.5552 times | Wed 06 May 2026 | 29.96 (4.94%) | 28.24 | 27.73 - 30.10 | 0.5926 times | Fri 01 May 2026 | 28.55 (2.15%) | 27.93 | 27.54 - 29.14 | 0.7945 times | Fri 24 April 2026 | 27.95 (-3.15%) | 28.91 | 27.37 - 29.13 | 0.9312 times | Fri 17 April 2026 | 28.86 (0.59%) | 28.54 | 28.48 - 29.67 | 0.8167 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 30.02 and 33.18
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 30.62 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.36 (1.36%) | 30.42 | 28.67 - 31.83 | 1.2779 times | Fri 29 May 2026 | 30.94 (6.95%) | 28.62 | 27.73 - 31.40 | 0.9774 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 1.0981 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.3945 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.3818 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.8448 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.6764 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.5886 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.7894 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 0.9711 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.1039 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 30.16 |
| 20 day DMA | 30.46 |
| 35 day DMA | 30.05 |
| 50 day DMA | 29.61 |
| 100 day DMA | 28.74 |
| 150 day DMA | 28.28 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 30.65 | 30.35 |
| 12 day EMA | 30.48 | 30.32 | 30.15 |
| 20 day EMA | 30.29 | 30.18 | 30.07 |
| 35 day EMA | 29.92 | 29.83 | 29.75 |
| 50 day EMA | 29.56 | 29.49 | 29.42 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.54 | 30.03 |
| 12 day SMA | 30.16 | 30.13 | 30.1 |
| 20 day SMA | 30.46 | 30.41 | 30.31 |
| 35 day SMA | 30.05 | 29.98 | 29.88 |
| 50 day SMA | 29.61 | 29.56 | 29.5 |
| 100 day SMA | 28.74 | 28.73 | 28.71 |
| 150 day SMA | 28.28 | 28.25 | 28.22 |
| 200 day SMA | 27.46 | 27.42 | 27.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.