IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIng Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup Strong Daily Stock price targets for IngGroup ING are 25.28 and 25.6 | Daily Target 1 | 25.05 | | Daily Target 2 | 25.19 | | Daily Target 3 | 25.366666666667 | | Daily Target 4 | 25.51 | | Daily Target 5 | 25.69 |
Daily price and volume Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.34 (-0.35%) |
25.29 |
25.22 - 25.54 |
0.7254 times |
Tue 16 September 2025 |
25.43 (-1.24%) |
25.57 |
25.40 - 25.59 |
0.657 times |
Mon 15 September 2025 |
25.75 (1.38%) |
25.78 |
25.67 - 25.81 |
0.7372 times |
Fri 12 September 2025 |
25.40 (1.11%) |
25.17 |
25.17 - 25.43 |
0.5922 times |
Thu 11 September 2025 |
25.12 (1.41%) |
24.89 |
24.84 - 25.12 |
0.7346 times |
Wed 10 September 2025 |
24.77 (2.78%) |
24.69 |
24.65 - 24.87 |
1.3547 times |
Tue 09 September 2025 |
24.10 (-2.11%) |
24.72 |
23.63 - 24.92 |
3.1594 times |
Mon 08 September 2025 |
24.62 (2.16%) |
24.52 |
24.50 - 24.65 |
0.5525 times |
Fri 05 September 2025 |
24.10 (-1.03%) |
24.47 |
24.03 - 24.53 |
0.7594 times |
Thu 04 September 2025 |
24.35 (1.16%) |
24.19 |
24.08 - 24.35 |
0.7277 times |
Wed 03 September 2025 |
24.07 (0.5%) |
23.81 |
23.81 - 24.07 |
0.7346 times |
Weekly price and charts IngGroup Strong weekly Stock price targets for IngGroup ING are 24.99 and 25.58 | Weekly Target 1 | 24.87 | | Weekly Target 2 | 25.1 | | Weekly Target 3 | 25.456666666667 | | Weekly Target 4 | 25.69 | | Weekly Target 5 | 26.05 |
Weekly price and volumes for Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.34 (-0.24%) |
25.78 |
25.22 - 25.81 |
0.5413 times |
Fri 12 September 2025 |
25.40 (5.39%) |
24.52 |
23.63 - 25.43 |
1.6327 times |
Fri 05 September 2025 |
24.10 (1.13%) |
23.75 |
23.67 - 24.53 |
0.7839 times |
Fri 29 August 2025 |
23.83 (0%) |
23.71 |
23.65 - 23.91 |
0.2951 times |
Fri 29 August 2025 |
23.83 (-4.34%) |
24.86 |
23.65 - 24.92 |
1.0664 times |
Fri 22 August 2025 |
24.91 (0.12%) |
24.60 |
24.59 - 25.10 |
1.1872 times |
Fri 15 August 2025 |
24.88 (1.8%) |
24.00 |
23.97 - 25.11 |
1.1519 times |
Fri 08 August 2025 |
24.44 (7.62%) |
23.14 |
22.99 - 24.46 |
0.8433 times |
Fri 01 August 2025 |
22.71 (-4.9%) |
23.57 |
22.54 - 23.72 |
1.0325 times |
Fri 25 July 2025 |
23.88 (4.87%) |
22.81 |
22.75 - 23.90 |
1.4657 times |
Fri 18 July 2025 |
22.77 (0.13%) |
22.48 |
22.40 - 22.92 |
1.0478 times |
Monthly price and charts IngGroup Strong monthly Stock price targets for IngGroup ING are 24.49 and 26.67 | Monthly Target 1 | 22.75 | | Monthly Target 2 | 24.04 | | Monthly Target 3 | 24.926666666667 | | Monthly Target 4 | 26.22 | | Monthly Target 5 | 27.11 |
Monthly price and volumes Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.34 (6.34%) |
23.75 |
23.63 - 25.81 |
0.6792 times |
Fri 29 August 2025 |
23.83 (2.01%) |
22.91 |
22.54 - 25.11 |
1.1097 times |
Thu 31 July 2025 |
23.36 (6.81%) |
21.90 |
21.84 - 23.90 |
1.1221 times |
Mon 30 June 2025 |
21.87 (2.87%) |
21.16 |
20.39 - 22.07 |
0.8388 times |
Fri 30 May 2025 |
21.26 (9.76%) |
19.31 |
19.20 - 21.76 |
0.892 times |
Wed 30 April 2025 |
19.37 (-1.12%) |
19.63 |
16.47 - 19.77 |
1.1941 times |
Mon 31 March 2025 |
19.59 (10.49%) |
18.64 |
17.93 - 20.79 |
1.4033 times |
Fri 28 February 2025 |
17.73 (7%) |
16.11 |
16.04 - 17.81 |
1.0038 times |
Fri 31 January 2025 |
16.57 (5.74%) |
15.58 |
15.47 - 16.91 |
1.1085 times |
Tue 31 December 2024 |
15.67 (3.77%) |
15.36 |
15.09 - 16.04 |
0.6484 times |
Tue 26 November 2024 |
15.10 (-10.91%) |
17.10 |
15.09 - 17.29 |
0.8605 times |
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value | | 5 day DMA | 25.41 | | 12 day DMA | 24.75 | | 20 day DMA | 24.56 | | 35 day DMA | 24.38 | | 50 day DMA | 23.99 | | 100 day DMA | 22.48 | | 150 day DMA | 21.2 | | 200 day DMA | 19.89 | EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.29 | 25.26 | 25.18 | | 12 day EMA | 24.93 | 24.86 | 24.76 | | 20 day EMA | 24.69 | 24.62 | 24.54 | | 35 day EMA | 24.29 | 24.23 | 24.16 | | 50 day EMA | 24 | 23.95 | 23.89 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.41 | 25.29 | 25.03 | | 12 day SMA | 24.75 | 24.62 | 24.49 | | 20 day SMA | 24.56 | 24.53 | 24.49 | | 35 day SMA | 24.38 | 24.33 | 24.27 | | 50 day SMA | 23.99 | 23.94 | 23.88 | | 100 day SMA | 22.48 | 22.42 | 22.35 | | 150 day SMA | 21.2 | 21.14 | 21.08 | | 200 day SMA | 19.89 | 19.84 | 19.79 |
|
|
