Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 31.07 and 31.58
| Daily Target 1 | 30.93 |
| Daily Target 2 | 31.2 |
| Daily Target 3 | 31.443333333333 |
| Daily Target 4 | 31.71 |
| Daily Target 5 | 31.95 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.46 (-2.42%) | 31.69 | 31.18 - 31.69 | 1.1421 times | Thu 29 October 2026 | 32.24 (-1.98%) | 32.18 | 32.04 - 32.36 | 1.0206 times | Wed 28 October 2026 | 32.89 (0.98%) | 32.83 | 32.53 - 32.94 | 1.1085 times | Tue 27 October 2026 | 32.57 (0.74%) | 32.34 | 32.18 - 32.64 | 0.774 times | Mon 26 October 2026 | 32.33 (1.54%) | 32.49 | 32.23 - 32.52 | 1.0329 times | Fri 23 October 2026 | 31.84 (-1.85%) | 31.59 | 31.40 - 31.89 | 1.2009 times | Thu 22 October 2026 | 32.44 (-2.93%) | 32.52 | 32.19 - 32.81 | 1.0957 times | Wed 21 October 2026 | 33.42 (1.4%) | 33.49 | 33.21 - 33.60 | 0.8357 times | Tue 20 October 2026 | 32.96 (0.43%) | 32.76 | 32.76 - 33.31 | 0.9431 times | Mon 19 October 2026 | 32.82 (-1.88%) | 33.04 | 32.76 - 33.17 | 0.8464 times | Fri 16 October 2026 | 33.45 (0.54%) | 33.87 | 33.30 - 34.04 | 1.0888 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 30.44 and 32.2
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.86 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.46 (-1.19%) | 32.49 | 31.18 - 32.94 | 1.1483 times | Fri 23 October 2026 | 31.84 (-4.81%) | 33.04 | 31.40 - 33.60 | 1.113 times | Fri 16 October 2026 | 33.45 (0.24%) | 33.40 | 32.87 - 34.04 | 1.1564 times | Fri 09 October 2026 | 33.37 (-4.05%) | 34.51 | 32.90 - 35.31 | 1.3721 times | Fri 02 October 2026 | 34.78 (-4.84%) | 36.37 | 33.89 - 36.68 | 1.3408 times | Fri 25 September 2026 | 36.55 (0.41%) | 36.97 | 35.75 - 37.04 | 0.9487 times | Fri 18 September 2026 | 36.40 (-2.33%) | 36.80 | 35.99 - 37.14 | 0.9153 times | Fri 11 September 2026 | 37.27 (0.24%) | 37.37 | 36.53 - 37.52 | 0.621 times | Fri 04 September 2026 | 37.18 (5.51%) | 35.56 | 35.15 - 37.29 | 0.6512 times | Fri 28 August 2026 | 35.24 (1.15%) | 34.87 | 34.83 - 35.62 | 0.7333 times | Fri 21 August 2026 | 34.84 (-2.41%) | 35.87 | 34.50 - 35.97 | 0.8511 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 29.26 and 33.39
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 32.65 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.46 (-11.38%) | 34.56 | 31.18 - 35.31 | 1.0066 times | Wed 30 September 2026 | 35.50 (0.51%) | 35.42 | 35.15 - 37.52 | 0.6707 times | Mon 31 August 2026 | 35.32 (1.12%) | 35.11 | 34.50 - 36.24 | 0.7083 times | Fri 31 July 2026 | 34.93 (11.31%) | 31.09 | 31.04 - 35.07 | 0.8955 times | Tue 30 June 2026 | 31.38 (1.42%) | 30.42 | 28.67 - 32.22 | 1.7152 times | Fri 29 May 2026 | 30.94 (6.95%) | 28.62 | 27.73 - 31.40 | 0.8585 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 0.9646 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.2249 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.2137 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.742 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.5942 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 32.64 |
| 20 day DMA | 33.13 |
| 35 day DMA | 34.42 |
| 50 day DMA | 34.9 |
| 100 day DMA | 33.99 |
| 150 day DMA | 32.4 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.51 | 32.65 |
| 12 day EMA | 32.64 | 32.86 | 32.97 |
| 20 day EMA | 33.15 | 33.33 | 33.44 |
| 35 day EMA | 33.87 | 34.01 | 34.11 |
| 50 day EMA | 34.67 | 34.8 | 34.9 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.37 | 32.41 |
| 12 day SMA | 32.64 | 32.81 | 32.92 |
| 20 day SMA | 33.13 | 33.29 | 33.39 |
| 35 day SMA | 34.42 | 34.59 | 34.72 |
| 50 day SMA | 34.9 | 34.96 | 35.01 |
| 100 day SMA | 33.99 | 33.96 | 33.93 |
| 150 day SMA | 32.4 | 32.36 | 32.31 |
| 200 day SMA | 31.31 | 31.3 | 31.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.