Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 25.75 and 26.22
| Daily Target 1 | 25.64 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 26.113333333333 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 26.58 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.07 (0.5%) | 26.26 | 25.90 - 26.37 | 0.8751 times | Mon 16 March 2026 | 25.94 (1.65%) | 25.94 | 25.84 - 26.12 | 0.8325 times | Fri 13 March 2026 | 25.52 (-2.74%) | 26.08 | 25.47 - 26.20 | 0.8562 times | Thu 12 March 2026 | 26.24 (-3.46%) | 26.30 | 25.97 - 26.46 | 1.0274 times | Wed 11 March 2026 | 27.18 (0.37%) | 26.98 | 26.88 - 27.23 | 0.8767 times | Tue 10 March 2026 | 27.08 (1.5%) | 27.15 | 26.82 - 27.61 | 1.5157 times | Mon 09 March 2026 | 26.68 (1.02%) | 25.94 | 25.34 - 26.83 | 1.1286 times | Fri 06 March 2026 | 26.41 (-1.64%) | 26.03 | 25.78 - 26.51 | 1.0388 times | Thu 05 March 2026 | 26.85 (-1.47%) | 26.90 | 26.48 - 27.13 | 0.9753 times | Wed 04 March 2026 | 27.25 (1.49%) | 27.12 | 26.94 - 27.31 | 0.8737 times | Tue 03 March 2026 | 26.85 (-4.31%) | 26.13 | 25.93 - 27.00 | 1.7592 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 25.96 and 26.49
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.093333333333 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.07 (2.16%) | 25.94 | 25.84 - 26.37 | 0.3703 times | Fri 13 March 2026 | 25.52 (-3.37%) | 25.94 | 25.34 - 27.61 | 1.1719 times | Fri 06 March 2026 | 26.41 (-8.2%) | 27.68 | 25.78 - 28.23 | 1.3081 times | Fri 27 February 2026 | 28.77 (-3.46%) | 30.01 | 28.65 - 30.10 | 0.961 times | Fri 20 February 2026 | 29.80 (5.3%) | 28.61 | 28.61 - 29.81 | 0.7472 times | Fri 13 February 2026 | 28.30 (0%) | 28.14 | 28.00 - 28.36 | 0.673 times | Fri 13 February 2026 | 28.30 (-5.85%) | 30.24 | 28.00 - 31.07 | 1.6913 times | Fri 06 February 2026 | 30.06 (2.28%) | 29.60 | 29.44 - 31.17 | 1.4064 times | Fri 30 January 2026 | 29.39 (2.65%) | 28.97 | 28.95 - 30.10 | 1.1273 times | Fri 23 January 2026 | 28.63 (-1.41%) | 28.40 | 28.00 - 28.82 | 0.5435 times | Fri 16 January 2026 | 29.04 (2.65%) | 28.44 | 28.42 - 29.21 | 0.6408 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 24.26 and 27.15
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 26.546666666667 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.07 (-9.38%) | 27.68 | 25.34 - 28.23 | 0.7964 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.531 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.936 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.7495 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6522 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.8746 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.0759 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.2231 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.2368 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.9245 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 0.9831 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 26.68 |
| 20 day DMA | 27.73 |
| 35 day DMA | 28.61 |
| 50 day DMA | 28.65 |
| 100 day DMA | 27.47 |
| 150 day DMA | 26.58 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.23 | 26.37 |
| 12 day EMA | 26.78 | 26.91 | 27.09 |
| 20 day EMA | 27.36 | 27.5 | 27.66 |
| 35 day EMA | 27.9 | 28.01 | 28.13 |
| 50 day EMA | 28.38 | 28.47 | 28.57 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 26.39 | 26.54 |
| 12 day SMA | 26.68 | 26.9 | 27.2 |
| 20 day SMA | 27.73 | 27.88 | 28 |
| 35 day SMA | 28.61 | 28.72 | 28.81 |
| 50 day SMA | 28.65 | 28.71 | 28.76 |
| 100 day SMA | 27.47 | 27.44 | 27.42 |
| 150 day SMA | 26.58 | 26.57 | 26.56 |
| 200 day SMA | 25.48 | 25.46 | 25.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.