IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIng Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup Strong Daily Stock price targets for IngGroup ING are 21.02 and 21.18 | Daily Target 1 | 20.97 | | Daily Target 2 | 21.06 | | Daily Target 3 | 21.13 | | Daily Target 4 | 21.22 | | Daily Target 5 | 21.29 |
Daily price and volume Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
21.15 (0.76%) |
21.20 |
21.04 - 21.20 |
0.7371 times |
Wed 28 May 2025 |
20.99 (-1.59%) |
21.03 |
20.93 - 21.06 |
0.8354 times |
Tue 27 May 2025 |
21.33 (0.95%) |
21.36 |
21.30 - 21.40 |
0.9816 times |
Fri 23 May 2025 |
21.13 (-1.35%) |
20.95 |
20.92 - 21.17 |
1.4147 times |
Thu 22 May 2025 |
21.42 (-0.09%) |
21.36 |
21.32 - 21.50 |
1.2984 times |
Wed 21 May 2025 |
21.44 (-0.56%) |
21.70 |
21.42 - 21.76 |
1.2432 times |
Tue 20 May 2025 |
21.56 (0.51%) |
21.63 |
21.49 - 21.66 |
0.7471 times |
Mon 19 May 2025 |
21.45 (1.32%) |
21.37 |
21.35 - 21.48 |
0.9161 times |
Fri 16 May 2025 |
21.17 (0.33%) |
21.14 |
21.05 - 21.22 |
0.8485 times |
Thu 15 May 2025 |
21.10 (0.05%) |
21.16 |
21.05 - 21.17 |
0.9779 times |
Wed 14 May 2025 |
21.09 (1.44%) |
21.00 |
20.97 - 21.13 |
0.9021 times |
Weekly price and charts IngGroup Strong weekly Stock price targets for IngGroup ING are 20.81 and 21.28 | Weekly Target 1 | 20.69 | | Weekly Target 2 | 20.92 | | Weekly Target 3 | 21.16 | | Weekly Target 4 | 21.39 | | Weekly Target 5 | 21.63 |
Weekly price and volumes for Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
21.15 (0.09%) |
21.36 |
20.93 - 21.40 |
0.7498 times |
Fri 23 May 2025 |
21.13 (-0.19%) |
21.37 |
20.92 - 21.76 |
1.6497 times |
Fri 16 May 2025 |
21.17 (3.32%) |
20.78 |
20.64 - 21.22 |
1.4636 times |
Fri 09 May 2025 |
20.49 (-0.73%) |
20.47 |
20.07 - 20.66 |
2.0806 times |
Fri 02 May 2025 |
20.64 (7.61%) |
19.39 |
19.14 - 20.75 |
1.6368 times |
Fri 25 April 2025 |
19.18 (2.84%) |
18.74 |
18.37 - 19.74 |
0.8556 times |
Thu 17 April 2025 |
18.65 (0.48%) |
18.62 |
18.47 - 18.83 |
0.3427 times |
Wed 16 April 2025 |
18.56 (0%) |
18.62 |
18.47 - 18.80 |
0 times |
Wed 16 April 2025 |
18.56 (0%) |
18.62 |
18.47 - 18.80 |
0.421 times |
Wed 16 April 2025 |
18.56 (1.87%) |
18.25 |
18.18 - 18.80 |
0.8002 times |
Fri 11 April 2025 |
18.22 (4.95%) |
16.69 |
16.47 - 18.31 |
4.1982 times |
Monthly price and charts IngGroup Strong monthly Stock price targets for IngGroup ING are 20.18 and 22.74 | Monthly Target 1 | 18.14 | | Monthly Target 2 | 19.65 | | Monthly Target 3 | 20.703333333333 | | Monthly Target 4 | 22.21 | | Monthly Target 5 | 23.26 |
Monthly price and volumes Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
21.15 (9.19%) |
19.31 |
19.20 - 21.76 |
0.9052 times |
Wed 30 April 2025 |
19.37 (-1.12%) |
19.63 |
16.47 - 19.77 |
1.2856 times |
Mon 31 March 2025 |
19.59 (10.49%) |
18.64 |
17.93 - 20.79 |
1.5108 times |
Fri 28 February 2025 |
17.73 (7%) |
16.11 |
16.04 - 17.81 |
1.0806 times |
Fri 31 January 2025 |
16.57 (5.74%) |
15.58 |
15.47 - 16.91 |
1.1934 times |
Tue 31 December 2024 |
15.67 (3.77%) |
15.36 |
15.09 - 16.04 |
0.6981 times |
Tue 26 November 2024 |
15.10 (-10.91%) |
17.10 |
15.09 - 17.29 |
0.9265 times |
Thu 31 October 2024 |
16.95 (-6.66%) |
17.89 |
16.66 - 17.91 |
0.836 times |
Mon 30 September 2024 |
18.16 (-0.27%) |
18.00 |
17.52 - 18.72 |
0.6197 times |
Fri 30 August 2024 |
18.21 (0.44%) |
17.61 |
16.34 - 18.36 |
0.9441 times |
Wed 31 July 2024 |
18.13 (5.78%) |
17.67 |
17.44 - 18.66 |
0.741 times |
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value | | 5 day DMA | 21.2 | | 12 day DMA | 21.22 | | 20 day DMA | 20.84 | | 35 day DMA | 19.99 | | 50 day DMA | 19.68 | | 100 day DMA | 18.55 | | 150 day DMA | 17.67 | | 200 day DMA | 17.7 | EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.18 | 21.2 | 21.3 | | 12 day EMA | 21.07 | 21.05 | 21.06 | | 20 day EMA | 20.79 | 20.75 | 20.73 | | 35 day EMA | 20.36 | 20.31 | 20.27 | | 50 day EMA | 19.86 | 19.81 | 19.76 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.2 | 21.26 | 21.38 | | 12 day SMA | 21.22 | 21.18 | 21.14 | | 20 day SMA | 20.84 | 20.75 | 20.68 | | 35 day SMA | 19.99 | 19.88 | 19.8 | | 50 day SMA | 19.68 | 19.67 | 19.65 | | 100 day SMA | 18.55 | 18.5 | 18.44 | | 150 day SMA | 17.67 | 17.65 | 17.63 | | 200 day SMA | 17.7 | 17.68 | 17.65 |
|
|
