Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 28.33 and 28.75
| Daily Target 1 | 28.26 |
| Daily Target 2 | 28.4 |
| Daily Target 3 | 28.676666666667 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 29.1 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.55 (-1.31%) | 28.62 | 28.53 - 28.95 | 0.8838 times | Thu 30 April 2026 | 28.93 (4.63%) | 28.41 | 28.38 - 29.14 | 1.2701 times | Wed 29 April 2026 | 27.65 (-1.6%) | 28.00 | 27.54 - 28.06 | 1.0222 times | Tue 28 April 2026 | 28.10 (0.11%) | 28.04 | 27.90 - 28.13 | 0.6379 times | Mon 27 April 2026 | 28.07 (0.43%) | 27.93 | 27.87 - 28.13 | 0.7901 times | Fri 24 April 2026 | 27.95 (0.83%) | 27.76 | 27.67 - 28.09 | 1.0092 times | Thu 23 April 2026 | 27.72 (-1.28%) | 27.88 | 27.37 - 28.09 | 1.3249 times | Wed 22 April 2026 | 28.08 (-1.44%) | 28.49 | 28.02 - 28.49 | 1.07 times | Tue 21 April 2026 | 28.49 (-1.42%) | 28.99 | 28.40 - 29.13 | 0.9606 times | Mon 20 April 2026 | 28.90 (0.14%) | 28.91 | 28.68 - 28.95 | 1.0314 times | Fri 17 April 2026 | 28.86 (-1.3%) | 29.06 | 28.82 - 29.25 | 1.0597 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 28.05 and 29.65
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 28.41 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.55 (2.15%) | 27.93 | 27.54 - 29.14 | 0.766 times | Fri 24 April 2026 | 27.95 (-3.15%) | 28.91 | 27.37 - 29.13 | 0.8978 times | Fri 17 April 2026 | 28.86 (0.59%) | 28.54 | 28.48 - 29.67 | 0.7874 times | Fri 10 April 2026 | 28.69 (8.02%) | 26.56 | 26.28 - 28.97 | 1.0489 times | Thu 02 April 2026 | 26.56 (7.14%) | 24.96 | 24.64 - 27.06 | 1.1003 times | Fri 27 March 2026 | 24.79 (-1.35%) | 25.56 | 24.73 - 26.15 | 1.2627 times | Fri 20 March 2026 | 25.13 (-1.53%) | 25.94 | 24.94 - 26.37 | 1.0105 times | Fri 13 March 2026 | 25.52 (-3.37%) | 25.94 | 25.34 - 27.61 | 1.0647 times | Fri 06 March 2026 | 26.41 (-8.2%) | 27.68 | 25.78 - 28.23 | 1.1885 times | Fri 27 February 2026 | 28.77 (-3.46%) | 30.01 | 28.65 - 30.10 | 0.8732 times | Fri 20 February 2026 | 29.80 (5.3%) | 28.61 | 28.61 - 29.81 | 0.6789 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 28.33 and 28.75
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 28.676666666667 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.55 (-1.31%) | 28.62 | 28.53 - 28.95 | 0.0459 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 1.2353 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.5687 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.5544 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.9503 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.7609 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6622 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.888 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.0924 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.2419 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.2557 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 28.38 |
| 20 day DMA | 28.4 |
| 35 day DMA | 27.24 |
| 50 day DMA | 27.5 |
| 100 day DMA | 28.09 |
| 150 day DMA | 27.15 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.29 | 27.97 |
| 12 day EMA | 28.28 | 28.23 | 28.1 |
| 20 day EMA | 28.11 | 28.06 | 27.97 |
| 35 day EMA | 28.02 | 27.99 | 27.93 |
| 50 day EMA | 27.68 | 27.64 | 27.59 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 28.14 | 27.9 |
| 12 day SMA | 28.38 | 28.46 | 28.5 |
| 20 day SMA | 28.4 | 28.3 | 28.19 |
| 35 day SMA | 27.24 | 27.2 | 27.15 |
| 50 day SMA | 27.5 | 27.51 | 27.52 |
| 100 day SMA | 28.09 | 28.07 | 28.05 |
| 150 day SMA | 27.15 | 27.13 | 27.1 |
| 200 day SMA | 26.39 | 26.36 | 26.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.