IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIng Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup Strong Daily Stock price targets for IngGroup ING are 17.96 and 18.58 | Daily Target 1 | 17.45 | | Daily Target 2 | 17.84 | | Daily Target 3 | 18.073333333333 | | Daily Target 4 | 18.46 | | Daily Target 5 | 18.69 |
Daily price and volume Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.22 (4.59%) |
17.74 |
17.69 - 18.31 |
0.8724 times |
Thu 10 April 2025 |
17.42 (-3.49%) |
17.66 |
17.10 - 17.66 |
1.0867 times |
Wed 09 April 2025 |
18.05 (8.6%) |
16.78 |
16.49 - 18.12 |
1.5636 times |
Tue 08 April 2025 |
16.62 (-1.66%) |
17.36 |
16.47 - 17.39 |
1.0506 times |
Mon 07 April 2025 |
16.90 (-2.65%) |
16.69 |
16.57 - 17.57 |
1.663 times |
Fri 04 April 2025 |
17.36 (-8.63%) |
17.76 |
17.18 - 17.86 |
1.4682 times |
Thu 03 April 2025 |
19.00 (-3.89%) |
19.38 |
18.97 - 19.38 |
0.8871 times |
Wed 02 April 2025 |
19.77 (0.76%) |
19.50 |
19.50 - 19.77 |
0.3455 times |
Tue 01 April 2025 |
19.62 (0.15%) |
19.63 |
19.48 - 19.71 |
0.4506 times |
Mon 31 March 2025 |
19.59 (-1.11%) |
19.33 |
19.31 - 19.62 |
0.6125 times |
Fri 28 March 2025 |
19.81 (-1.25%) |
19.79 |
19.73 - 19.93 |
0.408 times |
Weekly price and charts IngGroup Strong weekly Stock price targets for IngGroup ING are 17.35 and 19.19 | Weekly Target 1 | 15.83 | | Weekly Target 2 | 17.02 | | Weekly Target 3 | 17.666666666667 | | Weekly Target 4 | 18.86 | | Weekly Target 5 | 19.51 |
Weekly price and volumes for Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.22 (4.95%) |
16.69 |
16.47 - 18.31 |
1.6384 times |
Fri 04 April 2025 |
17.36 (-12.37%) |
19.33 |
17.18 - 19.77 |
0.9888 times |
Fri 28 March 2025 |
19.81 (-0.3%) |
19.86 |
19.71 - 20.25 |
0.3934 times |
Fri 21 March 2025 |
19.87 (-1.92%) |
20.17 |
19.74 - 20.56 |
0.8103 times |
Fri 14 March 2025 |
20.26 (-2.31%) |
19.96 |
19.69 - 20.29 |
1.0966 times |
Fri 07 March 2025 |
20.74 (16.98%) |
18.64 |
17.93 - 20.79 |
1.9309 times |
Fri 28 February 2025 |
17.73 (3.56%) |
17.21 |
17.08 - 17.81 |
0.9247 times |
Fri 21 February 2025 |
17.12 (0.06%) |
17.34 |
16.97 - 17.47 |
0.6473 times |
Fri 14 February 2025 |
17.11 (4.2%) |
16.30 |
16.27 - 17.25 |
0.7199 times |
Fri 07 February 2025 |
16.42 (-0.91%) |
16.11 |
16.04 - 16.69 |
0.8496 times |
Fri 31 January 2025 |
16.57 (-1.07%) |
16.86 |
16.54 - 16.91 |
0.772 times |
Monthly price and charts IngGroup Strong monthly Stock price targets for IngGroup ING are 15.7 and 19 | Monthly Target 1 | 14.85 | | Monthly Target 2 | 16.54 | | Monthly Target 3 | 18.153333333333 | | Monthly Target 4 | 19.84 | | Monthly Target 5 | 21.45 |
Monthly price and volumes Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.22 (-6.99%) |
19.63 |
16.47 - 19.77 |
0.9027 times |
Mon 31 March 2025 |
19.59 (10.49%) |
18.64 |
17.93 - 20.79 |
1.6075 times |
Fri 28 February 2025 |
17.73 (7%) |
16.11 |
16.04 - 17.81 |
1.1498 times |
Fri 31 January 2025 |
16.57 (5.74%) |
15.58 |
15.47 - 16.91 |
1.2698 times |
Tue 31 December 2024 |
15.67 (3.77%) |
15.36 |
15.09 - 16.04 |
0.7428 times |
Tue 26 November 2024 |
15.10 (-10.91%) |
17.10 |
15.09 - 17.29 |
0.9857 times |
Thu 31 October 2024 |
16.95 (-6.66%) |
17.89 |
16.66 - 17.91 |
0.8894 times |
Mon 30 September 2024 |
18.16 (-0.27%) |
18.00 |
17.52 - 18.72 |
0.6593 times |
Fri 30 August 2024 |
18.21 (0.44%) |
17.61 |
16.34 - 18.36 |
1.0045 times |
Wed 31 July 2024 |
18.13 (5.78%) |
17.67 |
17.44 - 18.66 |
0.7885 times |
Fri 28 June 2024 |
17.14 (-4.19%) |
17.96 |
16.16 - 18.04 |
0.8407 times |
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value | | 5 day DMA | 17.44 | | 12 day DMA | 18.54 | | 20 day DMA | 19.17 | | 35 day DMA | 18.92 | | 50 day DMA | 18.26 | | 100 day DMA | 17.02 | | 150 day DMA | 17.18 | | 200 day DMA | 17.31 | EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.85 | 17.66 | 17.78 | | 12 day EMA | 18.31 | 18.33 | 18.5 | | 20 day EMA | 18.58 | 18.62 | 18.75 | | 35 day EMA | 18.41 | 18.42 | 18.48 | | 50 day EMA | 18.05 | 18.04 | 18.07 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.44 | 17.27 | 17.59 | | 12 day SMA | 18.54 | 18.66 | 18.87 | | 20 day SMA | 19.17 | 19.25 | 19.38 | | 35 day SMA | 18.92 | 18.89 | 18.89 | | 50 day SMA | 18.26 | 18.23 | 18.22 | | 100 day SMA | 17.02 | 17 | 16.98 | | 150 day SMA | 17.18 | 17.18 | 17.18 | | 200 day SMA | 17.31 | 17.3 | 17.3 |
|
|
