AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial Strong Daily Stock price targets for AppliedIndustrial AIT are 242.69 and 246.84 | Daily Target 1 | 239.55 | | Daily Target 2 | 241.67 | | Daily Target 3 | 243.7 | | Daily Target 4 | 245.82 | | Daily Target 5 | 247.85 |
Daily price and volume Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
243.79 (0.49%) |
243.00 |
241.58 - 245.73 |
1.1563 times |
Tue 18 November 2025 |
242.61 (0.82%) |
239.33 |
239.04 - 243.47 |
1.0478 times |
Mon 17 November 2025 |
240.63 (-3.35%) |
249.02 |
238.72 - 249.72 |
0.9263 times |
Fri 14 November 2025 |
248.96 (-0.77%) |
247.50 |
245.39 - 250.56 |
0.956 times |
Thu 13 November 2025 |
250.89 (-2.1%) |
255.34 |
250.03 - 258.57 |
0.9919 times |
Wed 12 November 2025 |
256.26 (0.29%) |
256.64 |
255.85 - 260.51 |
1.0812 times |
Tue 11 November 2025 |
255.53 (-1.62%) |
259.68 |
255.14 - 259.68 |
0.8078 times |
Mon 10 November 2025 |
259.74 (0.32%) |
259.74 |
258.20 - 262.93 |
0.8963 times |
Fri 07 November 2025 |
258.92 (-0.28%) |
257.71 |
255.35 - 260.83 |
0.9255 times |
Thu 06 November 2025 |
259.66 (0.68%) |
260.00 |
256.69 - 262.70 |
1.211 times |
Wed 05 November 2025 |
257.90 (0.56%) |
255.66 |
253.00 - 260.11 |
1.5099 times |
Weekly price and charts AppliedIndustrial Strong weekly Stock price targets for AppliedIndustrial AIT are 235.76 and 246.76 | Weekly Target 1 | 233.08 | | Weekly Target 2 | 238.43 | | Weekly Target 3 | 244.07666666667 | | Weekly Target 4 | 249.43 | | Weekly Target 5 | 255.08 |
Weekly price and volumes for Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
243.79 (-2.08%) |
249.02 |
238.72 - 249.72 |
0.678 times |
Fri 14 November 2025 |
248.96 (-3.85%) |
259.74 |
245.39 - 262.93 |
1.0251 times |
Fri 07 November 2025 |
258.92 (0.71%) |
251.71 |
250.88 - 262.70 |
1.0496 times |
Fri 31 October 2025 |
257.09 (0%) |
255.95 |
253.38 - 257.92 |
0.2722 times |
Fri 31 October 2025 |
257.09 (-1.23%) |
262.73 |
247.50 - 266.44 |
1.431 times |
Fri 24 October 2025 |
260.29 (4.99%) |
250.10 |
247.71 - 263.30 |
1.309 times |
Fri 17 October 2025 |
247.92 (0.76%) |
248.14 |
238.34 - 256.36 |
1.4722 times |
Fri 10 October 2025 |
246.04 (-4.79%) |
260.81 |
244.99 - 263.94 |
1.1158 times |
Fri 03 October 2025 |
258.41 (-1.16%) |
262.46 |
256.50 - 262.46 |
0.837 times |
Fri 26 September 2025 |
261.43 (0.38%) |
260.30 |
256.83 - 270.71 |
0.81 times |
Fri 19 September 2025 |
260.45 (-1.04%) |
263.59 |
257.52 - 266.60 |
1.2634 times |
Monthly price and charts AppliedIndustrial Strong monthly Stock price targets for AppliedIndustrial AIT are 229.15 and 253.36 | Monthly Target 1 | 224.27 | | Monthly Target 2 | 234.03 | | Monthly Target 3 | 248.48 | | Monthly Target 4 | 258.24 | | Monthly Target 5 | 272.69 |
Monthly price and volumes Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
243.79 (-5.17%) |
251.71 |
238.72 - 262.93 |
0.4248 times |
Fri 31 October 2025 |
257.09 (-1.52%) |
259.24 |
238.34 - 266.44 |
0.9348 times |
Tue 30 September 2025 |
261.05 (-0.96%) |
259.31 |
256.50 - 270.71 |
0.6056 times |
Fri 29 August 2025 |
263.58 (-2.92%) |
267.53 |
255.00 - 280.95 |
0.8511 times |
Thu 31 July 2025 |
271.50 (16.8%) |
232.19 |
231.61 - 276.83 |
1.1299 times |
Mon 30 June 2025 |
232.45 (2.62%) |
225.96 |
221.52 - 238.64 |
1.8427 times |
Fri 30 May 2025 |
226.52 (-6.89%) |
242.99 |
213.78 - 244.34 |
1.2826 times |
Wed 30 April 2025 |
243.28 (7.96%) |
223.89 |
199.96 - 244.61 |
1.2143 times |
Mon 31 March 2025 |
225.34 (-10.07%) |
252.24 |
216.67 - 253.16 |
1.0523 times |
Fri 28 February 2025 |
250.58 (-3.63%) |
254.44 |
241.58 - 269.69 |
0.6618 times |
Fri 31 January 2025 |
260.03 (8.59%) |
242.84 |
237.65 - 264.94 |
1.0644 times |
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value | | 5 day DMA | 245.38 | | 12 day DMA | 252.61 | | 20 day DMA | 254.69 | | 35 day DMA | 253.65 | | 50 day DMA | 256.13 | | 100 day DMA | 259.25 | | 150 day DMA | 248.97 | | 200 day DMA | 246.01 | EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.8 | 246.81 | 248.91 | | 12 day EMA | 250.1 | 251.25 | 252.82 | | 20 day EMA | 252.18 | 253.06 | 254.16 | | 35 day EMA | 254.73 | 255.37 | 256.12 | | 50 day EMA | 255.75 | 256.24 | 256.8 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.38 | 247.87 | 250.45 | | 12 day SMA | 252.61 | 253.72 | 254.93 | | 20 day SMA | 254.69 | 255.18 | 255.99 | | 35 day SMA | 253.65 | 254.06 | 254.58 | | 50 day SMA | 256.13 | 256.52 | 256.9 | | 100 day SMA | 259.25 | 259.14 | 259.03 | | 150 day SMA | 248.97 | 248.78 | 248.6 | | 200 day SMA | 246.01 | 246.08 | 246.17 |
|
|
