AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial Strong Daily Stock price targets for AppliedIndustrial AIT are 254.45 and 263.05 | Daily Target 1 | 252.77 | | Daily Target 2 | 256.13 | | Daily Target 3 | 261.36666666667 | | Daily Target 4 | 264.73 | | Daily Target 5 | 269.97 |
Daily price and volume Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
259.50 (-1.17%) |
262.51 |
258.00 - 266.60 |
1.1601 times |
Tue 16 September 2025 |
262.58 (-0.1%) |
264.46 |
258.28 - 265.68 |
1.156 times |
Mon 15 September 2025 |
262.83 (-0.14%) |
263.59 |
261.85 - 266.14 |
0.8803 times |
Fri 12 September 2025 |
263.19 (-2.41%) |
269.22 |
262.77 - 269.75 |
0.8369 times |
Thu 11 September 2025 |
269.68 (2.36%) |
265.18 |
263.96 - 270.08 |
1.2922 times |
Wed 10 September 2025 |
263.45 (0.7%) |
261.19 |
261.15 - 267.41 |
0.8404 times |
Tue 09 September 2025 |
261.61 (-1.73%) |
264.60 |
259.18 - 265.27 |
0.7658 times |
Mon 08 September 2025 |
266.22 (0.29%) |
265.55 |
263.22 - 266.96 |
0.9937 times |
Fri 05 September 2025 |
265.44 (-0.94%) |
269.45 |
263.51 - 270.48 |
1.1051 times |
Thu 04 September 2025 |
267.96 (2.46%) |
262.28 |
261.06 - 267.99 |
0.9695 times |
Wed 03 September 2025 |
261.53 (-0.62%) |
262.71 |
260.02 - 263.42 |
0.7325 times |
Weekly price and charts AppliedIndustrial Strong weekly Stock price targets for AppliedIndustrial AIT are 254.45 and 263.05 | Weekly Target 1 | 252.77 | | Weekly Target 2 | 256.13 | | Weekly Target 3 | 261.36666666667 | | Weekly Target 4 | 264.73 | | Weekly Target 5 | 269.97 |
Weekly price and volumes for Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
259.50 (-1.4%) |
263.59 |
258.00 - 266.60 |
0.5577 times |
Fri 12 September 2025 |
263.19 (-0.85%) |
265.55 |
259.18 - 270.08 |
0.8252 times |
Fri 05 September 2025 |
265.44 (0.71%) |
259.31 |
258.98 - 270.48 |
0.6054 times |
Fri 29 August 2025 |
263.58 (0%) |
265.73 |
262.57 - 269.75 |
0.1355 times |
Fri 29 August 2025 |
263.58 (-1.32%) |
266.30 |
262.26 - 270.00 |
0.9657 times |
Fri 22 August 2025 |
267.11 (4.74%) |
255.14 |
255.14 - 269.35 |
1.1298 times |
Fri 15 August 2025 |
255.01 (-3.09%) |
263.12 |
255.00 - 280.95 |
1.7453 times |
Fri 08 August 2025 |
263.13 (-0.4%) |
268.08 |
262.05 - 270.60 |
1.0293 times |
Fri 01 August 2025 |
264.18 (-2.92%) |
272.77 |
260.11 - 276.83 |
1.6522 times |
Fri 25 July 2025 |
272.13 (4.38%) |
262.39 |
257.70 - 272.14 |
1.354 times |
Fri 18 July 2025 |
260.70 (2.67%) |
254.17 |
250.42 - 263.95 |
1.4717 times |
Monthly price and charts AppliedIndustrial Strong monthly Stock price targets for AppliedIndustrial AIT are 258.75 and 271.23 | Monthly Target 1 | 250.18 | | Monthly Target 2 | 254.84 | | Monthly Target 3 | 262.66 | | Monthly Target 4 | 267.32 | | Monthly Target 5 | 275.14 |
Monthly price and volumes Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
259.50 (-1.55%) |
259.31 |
258.00 - 270.48 |
0.313 times |
Fri 29 August 2025 |
263.58 (-2.92%) |
267.53 |
255.00 - 280.95 |
0.8447 times |
Thu 31 July 2025 |
271.50 (16.8%) |
232.19 |
231.61 - 276.83 |
1.1214 times |
Mon 30 June 2025 |
232.45 (2.62%) |
225.96 |
221.52 - 238.64 |
1.8288 times |
Fri 30 May 2025 |
226.52 (-6.89%) |
242.99 |
213.78 - 244.34 |
1.2729 times |
Wed 30 April 2025 |
243.28 (7.96%) |
223.89 |
199.96 - 244.61 |
1.2051 times |
Mon 31 March 2025 |
225.34 (-10.07%) |
252.24 |
216.67 - 253.16 |
1.0444 times |
Fri 28 February 2025 |
250.58 (-3.63%) |
254.44 |
241.58 - 269.69 |
0.6568 times |
Fri 31 January 2025 |
260.03 (8.59%) |
242.84 |
237.65 - 264.94 |
1.0564 times |
Tue 31 December 2024 |
239.47 (-14.62%) |
275.43 |
235.58 - 278.05 |
0.6565 times |
Tue 26 November 2024 |
280.49 (21.11%) |
232.83 |
230.32 - 282.32 |
0.7522 times |
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value | | 5 day DMA | 263.56 | | 12 day DMA | 263.93 | | 20 day DMA | 264.31 | | 35 day DMA | 265.17 | | 50 day DMA | 264.22 | | 100 day DMA | 247.68 | | 150 day DMA | 242.63 | | 200 day DMA | 246.26 | EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.29 | 263.69 | 264.25 | | 12 day EMA | 263.53 | 264.26 | 264.57 | | 20 day EMA | 263.83 | 264.29 | 264.47 | | 35 day EMA | 263.23 | 263.45 | 263.5 | | 50 day EMA | 262.56 | 262.69 | 262.69 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.56 | 264.35 | 264.15 | | 12 day SMA | 263.93 | 264.27 | 264.35 | | 20 day SMA | 264.31 | 264.46 | 264.48 | | 35 day SMA | 265.17 | 265.54 | 265.89 | | 50 day SMA | 264.22 | 263.99 | 263.62 | | 100 day SMA | 247.68 | 247.3 | 246.82 | | 150 day SMA | 242.63 | 242.66 | 242.65 | | 200 day SMA | 246.26 | 246.35 | 246.38 |
|
|
