AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong Daily Stock price targets for AppliedIndustrial AIT are 287.98 and 298.8

Daily Target 1285.93
Daily Target 2290.02
Daily Target 3296.74666666667
Daily Target 4300.84
Daily Target 5307.57

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Fri 30 October 2026 294.12 (-2.75%) 301.10 292.65 - 303.47 0.9793 times
Thu 29 October 2026 302.43 (1.11%) 302.76 300.84 - 306.24 0.869 times
Wed 28 October 2026 299.10 (0.51%) 296.96 296.16 - 302.61 1.4453 times
Tue 27 October 2026 297.58 (-8.43%) 311.00 292.81 - 318.44 2.0979 times
Mon 26 October 2026 324.99 (2.52%) 320.98 320.16 - 326.46 0.6348 times
Fri 23 October 2026 317.00 (-0.75%) 316.16 312.26 - 317.76 1.0037 times
Thu 22 October 2026 319.40 (-5.75%) 336.81 313.15 - 340.99 1.0021 times
Wed 21 October 2026 338.89 (2.45%) 332.47 332.01 - 340.00 0.5766 times
Tue 20 October 2026 330.80 (-0.9%) 331.65 327.51 - 333.32 0.6342 times
Mon 19 October 2026 333.82 (1.01%) 333.34 330.10 - 338.01 0.7571 times
Fri 16 October 2026 330.48 (-1%) 333.48 328.40 - 336.65 0.8591 times

Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 276.48 and 310.29

Weekly Target 1270.6
Weekly Target 2282.36
Weekly Target 3304.41
Weekly Target 4316.17
Weekly Target 5338.22

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Fri 30 October 2026 294.12 (-7.22%) 320.98 292.65 - 326.46 1.4098 times
Fri 23 October 2026 317.00 (-4.08%) 333.34 312.26 - 340.99 0.9296 times
Fri 16 October 2026 330.48 (-1.46%) 334.60 327.61 - 339.01 0.8999 times
Fri 09 October 2026 335.38 (-2.35%) 342.85 329.90 - 352.01 0.8042 times
Fri 02 October 2026 343.45 (3.02%) 332.07 330.42 - 348.18 0.8678 times
Fri 25 September 2026 333.39 (3.59%) 318.02 314.44 - 335.82 0.896 times
Fri 18 September 2026 321.84 (-0.6%) 321.74 312.25 - 321.94 1.4563 times
Fri 11 September 2026 323.78 (-0.55%) 325.57 316.01 - 327.73 0.7784 times
Fri 04 September 2026 325.57 (1.04%) 322.48 314.85 - 326.24 1.0058 times
Fri 28 August 2026 322.22 (-5.68%) 341.61 318.27 - 344.50 0.9522 times
Fri 21 August 2026 341.62 (-5.62%) 358.33 337.80 - 361.38 1.0117 times

weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 263.71 and 323.07

Monthly Target 1253.57
Monthly Target 2273.84
Monthly Target 3312.92666666667
Monthly Target 4333.2
Monthly Target 5372.29

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Fri 30 October 2026 294.12 (-11.49%) 331.26 292.65 - 352.01 0.9956 times
Wed 30 September 2026 332.29 (2.56%) 322.37 312.25 - 340.66 1.0037 times
Mon 31 August 2026 323.98 (-6.15%) 345.36 318.27 - 374.80 0.9469 times
Fri 31 July 2026 345.21 (2.09%) 340.24 310.04 - 352.76 0.9985 times
Tue 30 June 2026 338.14 (11.3%) 299.90 296.37 - 345.48 0.9493 times
Fri 29 May 2026 303.81 (-0.63%) 306.87 295.83 - 317.10 0.7937 times
Thu 30 April 2026 305.75 (15.24%) 267.43 262.17 - 309.67 0.9956 times
Tue 31 March 2026 265.32 (-6.11%) 279.42 250.90 - 284.49 1.0412 times
Fri 27 February 2026 282.58 (8.51%) 257.97 257.97 - 296.70 1.094 times
Fri 30 January 2026 260.41 (1.42%) 258.87 255.01 - 286.66 1.1815 times
Wed 31 December 2025 256.77 (-0.79%) 256.62 253.69 - 268.27 1.0563 times

monthly chart AppliedIndustrial

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 303.64
12 day DMA 318.54
20 day DMA 325.85
35 day DMA 326.96
50 day DMA 327.34
100 day DMA 333.41
150 day DMA 322.49
200 day DMA 310.1

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA303.19307.73310.38
12 day EMA313.98317.59320.35
20 day EMA319.97322.69324.82
35 day EMA324.68326.48327.9
50 day EMA326.95328.29329.35

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA303.64308.22311.61
12 day SMA318.54321.94324.48
20 day SMA325.85328.31330.16
35 day SMA326.96327.81328.27
50 day SMA327.34328.27329.14
100 day SMA333.41333.61333.81
150 day SMA322.49322.3322.01
200 day SMA310.1310.04309.94
Back to top | Use Dark Theme