Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 254.29 and 260.71
| Daily Target 1 | 249.23 |
| Daily Target 2 | 252.92 |
| Daily Target 3 | 255.65333333333 |
| Daily Target 4 | 259.34 |
| Daily Target 5 | 262.07 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 256.60 (-1.82%) | 256.26 | 251.97 - 258.39 | 0.6334 times | Tue 17 March 2026 | 261.37 (1.77%) | 259.41 | 255.91 - 263.03 | 1.2346 times | Mon 16 March 2026 | 256.83 (0.46%) | 257.74 | 254.65 - 258.83 | 0.9701 times | Fri 13 March 2026 | 255.65 (-1.63%) | 262.23 | 251.40 - 263.51 | 1.0415 times | Thu 12 March 2026 | 259.88 (-3.79%) | 269.68 | 259.77 - 275.18 | 1.2645 times | Wed 11 March 2026 | 270.13 (2.2%) | 262.92 | 262.38 - 270.24 | 1.2352 times | Tue 10 March 2026 | 264.31 (-1.22%) | 267.29 | 264.04 - 270.97 | 0.8927 times | Mon 09 March 2026 | 267.57 (-0.08%) | 264.15 | 259.44 - 268.41 | 0.8227 times | Fri 06 March 2026 | 267.78 (-2.61%) | 270.29 | 265.73 - 271.88 | 1.0394 times | Thu 05 March 2026 | 274.97 (-1.76%) | 277.22 | 273.97 - 281.06 | 0.8658 times | Wed 04 March 2026 | 279.91 (0.8%) | 278.43 | 276.33 - 280.81 | 0.8163 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 248.76 and 259.82
| Weekly Target 1 | 246.14 |
| Weekly Target 2 | 251.37 |
| Weekly Target 3 | 257.2 |
| Weekly Target 4 | 262.43 |
| Weekly Target 5 | 268.26 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 256.60 (0.37%) | 257.74 | 251.97 - 263.03 | 0.5881 times | Fri 13 March 2026 | 255.65 (-4.53%) | 264.15 | 251.40 - 275.18 | 1.0892 times | Fri 06 March 2026 | 267.78 (-5.24%) | 279.42 | 265.73 - 284.49 | 0.8492 times | Fri 27 February 2026 | 282.58 (0.22%) | 279.67 | 271.97 - 288.74 | 0.832 times | Fri 20 February 2026 | 281.97 (0.76%) | 279.91 | 275.96 - 285.51 | 0.6257 times | Fri 13 February 2026 | 279.84 (0%) | 279.03 | 278.58 - 283.11 | 0.1431 times | Fri 13 February 2026 | 279.84 (-4.08%) | 290.97 | 278.58 - 296.70 | 1.5407 times | Fri 06 February 2026 | 291.74 (12.03%) | 257.97 | 257.97 - 295.26 | 1.5054 times | Fri 30 January 2026 | 260.41 (-7.04%) | 281.67 | 255.01 - 283.45 | 1.9423 times | Fri 23 January 2026 | 280.14 (-0.38%) | 276.81 | 275.51 - 286.66 | 0.8843 times | Fri 16 January 2026 | 281.21 (3.29%) | 270.24 | 270.24 - 284.76 | 1.1207 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 237.46 and 270.55
| Monthly Target 1 | 231.07 |
| Monthly Target 2 | 243.84 |
| Monthly Target 3 | 264.16333333333 |
| Monthly Target 4 | 276.93 |
| Monthly Target 5 | 297.25 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 256.60 (-9.19%) | 279.42 | 251.40 - 284.49 | 0.5413 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 0.9957 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.0752 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 0.9614 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.6838 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.0007 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.6483 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.9112 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.2096 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.9727 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.3731 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 258.07 |
| 12 day DMA | 266.06 |
| 20 day DMA | 272.36 |
| 35 day DMA | 275.19 |
| 50 day DMA | 274.95 |
| 100 day DMA | 266.13 |
| 150 day DMA | 263.98 |
| 200 day DMA | 260.34 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.57 | 261.06 | 260.9 |
| 12 day EMA | 264.93 | 266.44 | 267.36 |
| 20 day EMA | 268.68 | 269.95 | 270.85 |
| 35 day EMA | 271 | 271.85 | 272.47 |
| 50 day EMA | 272.18 | 272.82 | 273.29 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.07 | 260.77 | 261.36 |
| 12 day SMA | 266.06 | 268.3 | 270.07 |
| 20 day SMA | 272.36 | 273.49 | 274.34 |
| 35 day SMA | 275.19 | 275.18 | 275.21 |
| 50 day SMA | 274.95 | 275.12 | 275.16 |
| 100 day SMA | 266.13 | 266.17 | 266.09 |
| 150 day SMA | 263.98 | 264.09 | 264.19 |
| 200 day SMA | 260.34 | 260.19 | 260.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.