AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial Strong Daily Stock price targets for AppliedIndustrial AIT are 258.44 and 265.86 | Daily Target 1 | 256.52 | | Daily Target 2 | 260.35 | | Daily Target 3 | 263.94 | | Daily Target 4 | 267.77 | | Daily Target 5 | 271.36 |
Daily price and volume Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
264.18 (-2.7%) |
267.53 |
260.11 - 267.53 |
1.1983 times |
Thu 31 July 2025 |
271.50 (-0.77%) |
271.32 |
269.99 - 273.87 |
1.1749 times |
Wed 30 July 2025 |
273.62 (0.45%) |
274.41 |
271.54 - 276.83 |
1.0991 times |
Tue 29 July 2025 |
272.40 (-0.83%) |
276.01 |
271.84 - 276.23 |
0.8492 times |
Mon 28 July 2025 |
274.69 (0.94%) |
272.77 |
271.08 - 274.76 |
1.1744 times |
Fri 25 July 2025 |
272.13 (1.51%) |
269.00 |
267.90 - 272.14 |
0.5905 times |
Thu 24 July 2025 |
268.07 (0.4%) |
266.91 |
264.99 - 269.02 |
1.0842 times |
Wed 23 July 2025 |
267.01 (0.8%) |
266.07 |
264.31 - 270.00 |
0.9678 times |
Tue 22 July 2025 |
264.89 (1.8%) |
260.92 |
259.27 - 265.70 |
0.8574 times |
Mon 21 July 2025 |
260.20 (-0.19%) |
262.39 |
257.70 - 263.77 |
1.004 times |
Fri 18 July 2025 |
260.70 (-0.47%) |
263.18 |
259.52 - 263.95 |
1.085 times |
Weekly price and charts AppliedIndustrial Strong weekly Stock price targets for AppliedIndustrial AIT are 253.79 and 270.51 | Weekly Target 1 | 250.32 | | Weekly Target 2 | 257.25 | | Weekly Target 3 | 267.04 | | Weekly Target 4 | 273.97 | | Weekly Target 5 | 283.76 |
Weekly price and volumes for Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
264.18 (-2.92%) |
272.77 |
260.11 - 276.83 |
0.8133 times |
Fri 25 July 2025 |
272.13 (4.38%) |
262.39 |
257.70 - 272.14 |
0.6665 times |
Fri 18 July 2025 |
260.70 (2.67%) |
254.17 |
250.42 - 263.95 |
0.7244 times |
Fri 11 July 2025 |
253.91 (3.32%) |
243.69 |
241.59 - 258.31 |
0.8612 times |
Thu 03 July 2025 |
245.74 (6.06%) |
233.23 |
230.44 - 247.09 |
0.8919 times |
Fri 27 June 2025 |
231.69 (1.98%) |
226.94 |
223.13 - 238.64 |
3.7626 times |
Fri 20 June 2025 |
227.19 (0.68%) |
228.61 |
224.31 - 231.70 |
0.5608 times |
Fri 13 June 2025 |
225.66 (-2.66%) |
232.87 |
224.31 - 234.91 |
0.5525 times |
Fri 06 June 2025 |
231.83 (2.34%) |
225.96 |
221.52 - 234.39 |
0.569 times |
Fri 30 May 2025 |
226.52 (1.67%) |
227.31 |
223.60 - 232.39 |
0.5979 times |
Fri 23 May 2025 |
222.81 (-5.65%) |
231.12 |
218.48 - 234.43 |
0.6685 times |
Monthly price and charts AppliedIndustrial Strong monthly Stock price targets for AppliedIndustrial AIT are 258.44 and 265.86 | Monthly Target 1 | 256.52 | | Monthly Target 2 | 260.35 | | Monthly Target 3 | 263.94 | | Monthly Target 4 | 267.77 | | Monthly Target 5 | 271.36 |
Monthly price and volumes Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
264.18 (-2.7%) |
267.53 |
260.11 - 267.53 |
0.0588 times |
Thu 31 July 2025 |
271.50 (16.8%) |
232.19 |
231.61 - 276.83 |
1.1619 times |
Mon 30 June 2025 |
232.45 (2.62%) |
225.96 |
221.52 - 238.64 |
1.8949 times |
Fri 30 May 2025 |
226.52 (-6.89%) |
242.99 |
213.78 - 244.34 |
1.3189 times |
Wed 30 April 2025 |
243.28 (7.96%) |
223.89 |
199.96 - 244.61 |
1.2487 times |
Mon 31 March 2025 |
225.34 (-10.07%) |
252.24 |
216.67 - 253.16 |
1.0821 times |
Fri 28 February 2025 |
250.58 (-3.63%) |
254.44 |
241.58 - 269.69 |
0.6806 times |
Fri 31 January 2025 |
260.03 (8.59%) |
242.84 |
237.65 - 264.94 |
1.0945 times |
Tue 31 December 2024 |
239.47 (-14.62%) |
275.43 |
235.58 - 278.05 |
0.6803 times |
Tue 26 November 2024 |
280.49 (21.11%) |
232.83 |
230.32 - 282.32 |
0.7794 times |
Thu 31 October 2024 |
231.59 (3.79%) |
222.56 |
218.12 - 240.45 |
0.7002 times |
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value | | 5 day DMA | 271.28 | | 12 day DMA | 267.61 | | 20 day DMA | 261.57 | | 35 day DMA | 249.05 | | 50 day DMA | 242.77 | | 100 day DMA | 234.31 | | 150 day DMA | 240.28 | | 200 day DMA | 243.34 | EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.09 | 271.55 | 271.58 | | 12 day EMA | 266.35 | 266.74 | 265.87 | | 20 day EMA | 261.31 | 261.01 | 259.91 | | 35 day EMA | 253.42 | 252.79 | 251.69 | | 50 day EMA | 244.73 | 243.94 | 242.82 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.28 | 272.87 | 272.18 | | 12 day SMA | 267.61 | 266.89 | 265.46 | | 20 day SMA | 261.57 | 260.64 | 259.33 | | 35 day SMA | 249.05 | 248.18 | 247.09 | | 50 day SMA | 242.77 | 242.15 | 241.44 | | 100 day SMA | 234.31 | 233.97 | 233.55 | | 150 day SMA | 240.28 | 240.14 | 239.94 | | 200 day SMA | 243.34 | 243.13 | 242.88 |
|
|
