AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong Daily Stock price targets for AppliedIndustrial AIT are 352.06 and 363.89

Daily Target 1342.56
Daily Target 2349.72
Daily Target 3354.38666666667
Daily Target 4361.55
Daily Target 5366.22

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Tue 04 August 2026 356.89 (1.42%) 351.82 347.22 - 359.05 1.1805 times
Mon 03 August 2026 351.90 (1.94%) 345.36 345.36 - 351.96 0.6881 times
Fri 31 July 2026 345.21 (1.58%) 345.82 337.48 - 346.63 0.8863 times
Thu 30 July 2026 339.85 (1.64%) 341.06 331.42 - 341.19 1.0833 times
Wed 29 July 2026 334.36 (-3.93%) 344.88 331.92 - 344.88 1.0245 times
Tue 28 July 2026 348.04 (-0.36%) 350.22 345.51 - 352.76 1.2352 times
Mon 27 July 2026 349.31 (0.65%) 347.88 344.43 - 349.89 0.9664 times
Fri 24 July 2026 347.06 (0%) 343.47 339.77 - 348.09 0.941 times
Fri 24 July 2026 347.06 (0.87%) 343.47 339.77 - 348.09 0.941 times
Thu 23 July 2026 344.08 (0.77%) 340.15 340.15 - 346.65 1.0537 times
Wed 22 July 2026 341.44 (0.09%) 340.90 338.53 - 345.38 0.8888 times

Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 351.13 and 364.82

Weekly Target 1340.08
Weekly Target 2348.48
Weekly Target 3353.76666666667
Weekly Target 4362.17
Weekly Target 5367.46

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Tue 04 August 2026 356.89 (3.38%) 345.36 345.36 - 359.05 0.3896 times
Fri 31 July 2026 345.21 (-0.53%) 347.88 331.42 - 352.76 1.0832 times
Fri 24 July 2026 347.06 (0%) 343.47 339.77 - 348.09 0.1962 times
Fri 24 July 2026 347.06 (3.17%) 339.15 333.20 - 348.09 1.0503 times
Fri 17 July 2026 336.41 (1.57%) 328.93 321.76 - 336.80 1.5789 times
Fri 10 July 2026 331.22 (0.11%) 330.85 310.04 - 332.37 0.9383 times
Thu 02 July 2026 330.85 (-1.85%) 339.50 327.39 - 341.50 0.7046 times
Fri 26 June 2026 337.08 (-0.26%) 336.93 329.01 - 345.48 1.3837 times
Thu 18 June 2026 337.96 (5.58%) 323.01 316.05 - 340.37 1.6501 times
Fri 12 June 2026 320.11 (1.5%) 318.95 312.95 - 326.41 1.025 times
Fri 05 June 2026 315.38 (3.81%) 299.90 296.37 - 316.34 0.7139 times

weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 351.13 and 364.82

Monthly Target 1340.08
Monthly Target 2348.48
Monthly Target 3353.76666666667
Monthly Target 4362.17
Monthly Target 5367.46

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Tue 04 August 2026 356.89 (3.38%) 345.36 345.36 - 359.05 0.0823 times
Fri 31 July 2026 345.21 (2.09%) 340.24 310.04 - 352.76 1.1176 times
Tue 30 June 2026 338.14 (11.3%) 299.90 296.37 - 345.48 1.0625 times
Fri 29 May 2026 303.81 (-0.63%) 306.87 295.83 - 317.10 0.8883 times
Thu 30 April 2026 305.75 (15.24%) 267.43 262.17 - 309.67 1.1143 times
Tue 31 March 2026 265.32 (-6.11%) 279.42 250.90 - 284.49 1.1653 times
Fri 27 February 2026 282.58 (8.51%) 257.97 257.97 - 296.70 1.2245 times
Fri 30 January 2026 260.41 (1.42%) 258.87 255.01 - 286.66 1.3223 times
Wed 31 December 2025 256.77 (-0.79%) 256.62 253.69 - 268.27 1.1822 times
Fri 28 November 2025 258.82 (0.67%) 251.71 238.72 - 262.93 0.8409 times
Fri 31 October 2025 257.09 (-1.52%) 259.24 238.34 - 266.44 1.2306 times

monthly chart AppliedIndustrial

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 345.64
12 day DMA 345.53
20 day DMA 339.45
35 day DMA 335.99
50 day DMA 329.09
100 day DMA 308.7
150 day DMA 297.54
200 day DMA 287.37

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA349.51345.82342.78
12 day EMA344.87342.68341
20 day EMA341.07339.4338.08
35 day EMA334.86333.56332.48
50 day EMA328.87327.73326.74

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA345.64343.87343.35
12 day SMA345.53343.78342.49
20 day SMA339.45337.41335.58
35 day SMA335.99334.83333.92
50 day SMA329.09328.09327.17
100 day SMA308.7307.73306.91
150 day SMA297.54296.92296.33
200 day SMA287.37286.83286.29
Back to top | Use Dark Theme