Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 251.82 and 267.04
| Daily Target 1 | 248.31 |
| Daily Target 2 | 255.32 |
| Daily Target 3 | 263.52666666667 |
| Daily Target 4 | 270.54 |
| Daily Target 5 | 278.75 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 262.34 (-6.82%) | 268.33 | 256.51 - 271.73 | 1.7551 times | Mon 26 January 2026 | 281.54 (0.5%) | 281.67 | 278.98 - 283.45 | 1.6037 times | Fri 23 January 2026 | 280.14 (-0.78%) | 282.03 | 276.98 - 282.89 | 0.6568 times | Thu 22 January 2026 | 282.33 (-0.59%) | 285.90 | 281.88 - 286.66 | 1.516 times | Wed 21 January 2026 | 284.00 (2.36%) | 279.40 | 277.62 - 286.19 | 0.5716 times | Tue 20 January 2026 | 277.44 (-1.34%) | 276.81 | 275.51 - 279.21 | 0.4607 times | Fri 16 January 2026 | 281.21 (-0.45%) | 282.17 | 280.64 - 284.76 | 1.1552 times | Thu 15 January 2026 | 282.47 (1.75%) | 276.89 | 276.89 - 283.73 | 0.653 times | Wed 14 January 2026 | 277.62 (-0.41%) | 278.56 | 275.20 - 281.63 | 0.9305 times | Tue 13 January 2026 | 278.77 (1.85%) | 275.00 | 273.47 - 278.90 | 0.6972 times | Mon 12 January 2026 | 273.70 (0.53%) | 270.24 | 270.24 - 274.30 | 0.6262 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 245.96 and 272.9
| Weekly Target 1 | 240.49 |
| Weekly Target 2 | 251.42 |
| Weekly Target 3 | 267.43333333333 |
| Weekly Target 4 | 278.36 |
| Weekly Target 5 | 294.37 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 262.34 (-6.35%) | 281.67 | 256.51 - 283.45 | 1.0915 times | Fri 23 January 2026 | 280.14 (-0.38%) | 276.81 | 275.51 - 286.66 | 1.0416 times | Fri 16 January 2026 | 281.21 (3.29%) | 270.24 | 270.24 - 284.76 | 1.3201 times | Fri 09 January 2026 | 272.25 (4.86%) | 259.00 | 256.46 - 273.00 | 1.1159 times | Fri 02 January 2026 | 259.63 (-1.43%) | 264.66 | 255.25 - 265.56 | 0.4317 times | Mon 29 December 2025 | 263.40 (-0.52%) | 264.66 | 261.84 - 265.56 | 0.1566 times | Fri 26 December 2025 | 264.78 (0.9%) | 262.99 | 260.68 - 265.56 | 0.529 times | Fri 19 December 2025 | 262.41 (0.26%) | 263.27 | 255.03 - 264.42 | 2.0967 times | Fri 12 December 2025 | 261.74 (1.49%) | 258.07 | 253.69 - 268.27 | 1.2609 times | Fri 05 December 2025 | 257.91 (-0.35%) | 256.62 | 254.70 - 262.92 | 0.956 times | Fri 28 November 2025 | 258.82 (3.98%) | 248.27 | 244.23 - 259.56 | 0.7717 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 258.8 and 290.21
| Monthly Target 1 | 236.67 |
| Monthly Target 2 | 249.51 |
| Monthly Target 3 | 268.08333333333 |
| Monthly Target 4 | 280.92 |
| Monthly Target 5 | 299.49 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 262.34 (2.17%) | 258.87 | 255.25 - 286.66 | 0.7855 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 0.8805 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.6263 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 0.9165 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.5938 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.8345 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.1079 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.8068 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.2576 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.1906 times | Mon 31 March 2025 | 225.34 (-10.07%) | 252.24 | 216.67 - 253.16 | 1.0318 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 278.07 |
| 12 day DMA | 277.82 |
| 20 day DMA | 271.55 |
| 35 day DMA | 267.01 |
| 50 day DMA | 262.36 |
| 100 day DMA | 260.22 |
| 150 day DMA | 259.81 |
| 200 day DMA | 251.73 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.7 | 280.88 | 280.55 |
| 12 day EMA | 275.14 | 277.47 | 276.73 |
| 20 day EMA | 272.63 | 273.71 | 272.89 |
| 35 day EMA | 268.09 | 268.43 | 267.66 |
| 50 day EMA | 263.5 | 263.55 | 262.82 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.07 | 281.09 | 281.02 |
| 12 day SMA | 277.82 | 278.01 | 276.28 |
| 20 day SMA | 271.55 | 271.67 | 270.81 |
| 35 day SMA | 267.01 | 266.91 | 266.32 |
| 50 day SMA | 262.36 | 262.24 | 261.72 |
| 100 day SMA | 260.22 | 260.22 | 260.03 |
| 150 day SMA | 259.81 | 259.61 | 259.25 |
| 200 day SMA | 251.73 | 251.52 | 251.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.