Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 335.67 and 342.66
| Daily Target 1 | 330.25 |
| Daily Target 2 | 334.1 |
| Daily Target 3 | 337.23666666667 |
| Daily Target 4 | 341.09 |
| Daily Target 5 | 344.23 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 337.96 (2.45%) | 333.38 | 333.38 - 340.37 | 1.5319 times | Wed 17 June 2026 | 329.89 (1.7%) | 324.43 | 324.00 - 335.96 | 1.554 times | Tue 16 June 2026 | 324.38 (2.59%) | 319.42 | 318.82 - 327.00 | 1.3455 times | Mon 15 June 2026 | 316.18 (-1.23%) | 323.01 | 316.05 - 323.03 | 1.5508 times | Fri 12 June 2026 | 320.11 (0.38%) | 324.35 | 316.76 - 324.83 | 0.979 times | Thu 11 June 2026 | 318.89 (1.53%) | 317.22 | 314.94 - 321.58 | 0.6816 times | Wed 10 June 2026 | 314.08 (-2.7%) | 323.13 | 313.84 - 326.41 | 0.6447 times | Tue 09 June 2026 | 322.81 (2.67%) | 318.34 | 316.12 - 324.34 | 0.7125 times | Mon 08 June 2026 | 314.42 (-0.3%) | 318.95 | 312.95 - 318.95 | 0.6983 times | Fri 05 June 2026 | 315.38 (0.55%) | 315.86 | 311.79 - 316.34 | 0.3019 times | Thu 04 June 2026 | 313.67 (0.09%) | 315.94 | 311.27 - 315.94 | 0.6526 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 327.01 and 351.33
| Weekly Target 1 | 307.14 |
| Weekly Target 2 | 322.55 |
| Weekly Target 3 | 331.46 |
| Weekly Target 4 | 346.87 |
| Weekly Target 5 | 355.78 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 337.96 (5.58%) | 323.01 | 316.05 - 340.37 | 1.6534 times | Fri 12 June 2026 | 320.11 (1.5%) | 318.95 | 312.95 - 326.41 | 1.0271 times | Fri 05 June 2026 | 315.38 (3.81%) | 299.90 | 296.37 - 316.34 | 0.7154 times | Fri 29 May 2026 | 303.81 (-1.07%) | 309.07 | 303.76 - 314.97 | 0.7594 times | Fri 22 May 2026 | 307.10 (-0.02%) | 307.37 | 295.83 - 310.15 | 0.8356 times | Fri 15 May 2026 | 307.17 (-0.55%) | 309.31 | 305.51 - 316.94 | 0.8715 times | Fri 08 May 2026 | 308.87 (-2.07%) | 309.78 | 307.62 - 317.10 | 0.7181 times | Wed 06 May 2026 | 315.39 (4.09%) | 299.41 | 299.41 - 316.46 | 0.8451 times | Fri 01 May 2026 | 302.99 (3.29%) | 294.40 | 291.55 - 309.67 | 1.7282 times | Fri 24 April 2026 | 293.35 (0.8%) | 292.18 | 287.80 - 297.28 | 0.8462 times | Fri 17 April 2026 | 291.03 (0.7%) | 287.27 | 283.45 - 294.81 | 1.2035 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 317.17 and 361.17
| Monthly Target 1 | 280.9 |
| Monthly Target 2 | 309.43 |
| Monthly Target 3 | 324.9 |
| Monthly Target 4 | 353.43 |
| Monthly Target 5 | 368.9 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 337.96 (11.24%) | 299.90 | 296.37 - 340.37 | 0.6828 times | Fri 29 May 2026 | 303.81 (-0.63%) | 306.87 | 295.83 - 317.10 | 0.8475 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.0631 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.1118 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.1682 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.2616 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.128 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.8023 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.1741 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.7607 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 1.0691 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 325.7 |
| 12 day DMA | 320.1 |
| 20 day DMA | 314.98 |
| 35 day DMA | 312.4 |
| 50 day DMA | 306.7 |
| 100 day DMA | 289.6 |
| 150 day DMA | 280.52 |
| 200 day DMA | 274.91 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.01 | 323.04 | 319.62 |
| 12 day EMA | 321.43 | 318.42 | 316.33 |
| 20 day EMA | 317.27 | 315.09 | 313.53 |
| 35 day EMA | 311.1 | 309.52 | 308.32 |
| 50 day EMA | 306.08 | 304.78 | 303.76 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.7 | 321.89 | 318.73 |
| 12 day SMA | 320.1 | 317.63 | 315.22 |
| 20 day SMA | 314.98 | 313.39 | 312.03 |
| 35 day SMA | 312.4 | 311.48 | 310.53 |
| 50 day SMA | 306.7 | 305.67 | 304.69 |
| 100 day SMA | 289.6 | 288.84 | 288.36 |
| 150 day SMA | 280.52 | 279.97 | 279.48 |
| 200 day SMA | 274.91 | 274.53 | 274.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.