Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 317.49 and 326.29
| Daily Target 1 | 310.17 |
| Daily Target 2 | 316.01 |
| Daily Target 3 | 318.97333333333 |
| Daily Target 4 | 324.81 |
| Daily Target 5 | 327.77 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 321.84 (1.53%) | 320.35 | 313.14 - 321.94 | 2.9528 times | Thu 17 September 2026 | 316.98 (0.59%) | 320.71 | 313.63 - 320.71 | 0.736 times | Wed 16 September 2026 | 315.11 (-0.22%) | 317.73 | 312.25 - 321.75 | 1.0996 times | Tue 15 September 2026 | 315.82 (-1.06%) | 321.67 | 314.27 - 321.67 | 0.6751 times | Mon 14 September 2026 | 319.21 (-1.41%) | 321.74 | 316.74 - 321.75 | 0.6599 times | Fri 11 September 2026 | 323.78 (1.63%) | 322.20 | 319.79 - 324.16 | 0.7008 times | Thu 10 September 2026 | 318.58 (-1.93%) | 322.90 | 316.01 - 322.90 | 0.6826 times | Wed 09 September 2026 | 324.85 (-0.55%) | 326.66 | 322.06 - 327.01 | 0.7824 times | Tue 08 September 2026 | 326.66 (0.33%) | 325.57 | 321.65 - 327.73 | 1.1073 times | Fri 04 September 2026 | 325.57 (0.96%) | 319.18 | 319.08 - 326.24 | 0.6035 times | Thu 03 September 2026 | 322.46 (0.94%) | 321.48 | 314.85 - 322.59 | 0.7702 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 317.05 and 326.74
| Weekly Target 1 | 308.99 |
| Weekly Target 2 | 315.41 |
| Weekly Target 3 | 318.67666666667 |
| Weekly Target 4 | 325.1 |
| Weekly Target 5 | 328.37 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 321.84 (-0.6%) | 321.74 | 312.25 - 321.94 | 1.6068 times | Fri 11 September 2026 | 323.78 (-0.55%) | 325.57 | 316.01 - 327.73 | 0.8589 times | Fri 04 September 2026 | 325.57 (1.04%) | 322.48 | 314.85 - 326.24 | 1.1098 times | Fri 28 August 2026 | 322.22 (-5.68%) | 341.61 | 318.27 - 344.50 | 1.0506 times | Fri 21 August 2026 | 341.62 (-5.62%) | 358.33 | 337.80 - 361.38 | 1.1163 times | Fri 14 August 2026 | 361.95 (0.57%) | 360.25 | 349.62 - 374.80 | 1.324 times | Fri 07 August 2026 | 359.90 (4.26%) | 345.36 | 345.36 - 362.93 | 0.8037 times | Fri 31 July 2026 | 345.21 (-0.53%) | 347.88 | 331.42 - 352.76 | 0.9904 times | Fri 24 July 2026 | 347.06 (0%) | 343.47 | 339.77 - 348.09 | 0.1794 times | Fri 24 July 2026 | 347.06 (3.17%) | 339.15 | 333.20 - 348.09 | 0.9602 times | Fri 17 July 2026 | 336.41 (1.57%) | 328.93 | 321.76 - 336.80 | 1.4435 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 309.31 and 324.79
| Monthly Target 1 | 305.13 |
| Monthly Target 2 | 313.48 |
| Monthly Target 3 | 320.60666666667 |
| Monthly Target 4 | 328.96 |
| Monthly Target 5 | 336.09 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 321.84 (-0.66%) | 322.37 | 312.25 - 327.73 | 0.6956 times | Mon 31 August 2026 | 323.98 (-6.15%) | 345.36 | 318.27 - 374.80 | 0.9728 times | Fri 31 July 2026 | 345.21 (2.09%) | 340.24 | 310.04 - 352.76 | 1.0258 times | Tue 30 June 2026 | 338.14 (11.3%) | 299.90 | 296.37 - 345.48 | 0.9753 times | Fri 29 May 2026 | 303.81 (-0.63%) | 306.87 | 295.83 - 317.10 | 0.8153 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.0228 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.0696 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.1239 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.2137 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.0852 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.7719 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 317.79 |
| 12 day DMA | 320.86 |
| 20 day DMA | 325.62 |
| 35 day DMA | 337.86 |
| 50 day DMA | 338.13 |
| 100 day DMA | 327.78 |
| 150 day DMA | 310.77 |
| 200 day DMA | 300.51 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.17 | 317.84 | 318.27 |
| 12 day EMA | 321.91 | 321.92 | 322.82 |
| 20 day EMA | 325.9 | 326.33 | 327.31 |
| 35 day EMA | 329.75 | 330.22 | 331 |
| 50 day EMA | 334.86 | 335.39 | 336.14 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.79 | 318.18 | 318.5 |
| 12 day SMA | 320.86 | 320.63 | 321.22 |
| 20 day SMA | 325.62 | 326.55 | 328.01 |
| 35 day SMA | 337.86 | 338.37 | 338.87 |
| 50 day SMA | 338.13 | 338.32 | 338.42 |
| 100 day SMA | 327.78 | 327.53 | 327.37 |
| 150 day SMA | 310.77 | 310.49 | 310.24 |
| 200 day SMA | 300.51 | 300.21 | 299.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.