AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial Strong Daily Stock price targets for AppliedIndustrial AIT are 223.01 and 227.12 | Daily Target 1 | 221.83 | | Daily Target 2 | 224.18 | | Daily Target 3 | 225.94333333333 | | Daily Target 4 | 228.29 | | Daily Target 5 | 230.05 |
Daily price and volume Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
226.52 (-0.4%) |
226.68 |
223.60 - 227.71 |
1.126 times |
Thu 29 May 2025 |
227.43 (0.58%) |
227.79 |
223.96 - 228.06 |
0.8923 times |
Wed 28 May 2025 |
226.12 (-1.84%) |
231.23 |
225.95 - 232.39 |
0.8856 times |
Tue 27 May 2025 |
230.35 (3.38%) |
227.31 |
224.82 - 230.65 |
1.3139 times |
Fri 23 May 2025 |
222.81 (-0.19%) |
218.48 |
218.48 - 224.23 |
0.8337 times |
Thu 22 May 2025 |
223.24 (-0.4%) |
224.24 |
222.60 - 225.01 |
0.9776 times |
Wed 21 May 2025 |
224.14 (-2.3%) |
226.77 |
223.22 - 228.17 |
0.8893 times |
Tue 20 May 2025 |
229.41 (-1.66%) |
231.30 |
227.95 - 232.20 |
1.0903 times |
Mon 19 May 2025 |
233.29 (-1.22%) |
231.12 |
230.73 - 234.43 |
0.925 times |
Fri 16 May 2025 |
236.16 (1.74%) |
233.60 |
232.34 - 236.19 |
1.0662 times |
Thu 15 May 2025 |
232.12 (1.27%) |
228.00 |
227.33 - 233.04 |
1.1755 times |
Weekly price and charts AppliedIndustrial Strong weekly Stock price targets for AppliedIndustrial AIT are 220.67 and 229.46 | Weekly Target 1 | 218.71 | | Weekly Target 2 | 222.62 | | Weekly Target 3 | 227.50333333333 | | Weekly Target 4 | 231.41 | | Weekly Target 5 | 236.29 |
Weekly price and volumes for Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
226.52 (1.67%) |
227.31 |
223.60 - 232.39 |
1.0109 times |
Fri 23 May 2025 |
222.81 (-5.65%) |
231.12 |
218.48 - 234.43 |
1.1303 times |
Fri 16 May 2025 |
236.16 (7.1%) |
232.54 |
227.33 - 236.88 |
1.7178 times |
Fri 09 May 2025 |
220.51 (-3.05%) |
224.80 |
213.78 - 226.42 |
1.8265 times |
Fri 02 May 2025 |
227.45 (-4.65%) |
238.14 |
225.98 - 244.61 |
2.1235 times |
Fri 25 April 2025 |
238.55 (7.58%) |
219.02 |
212.14 - 240.55 |
0.9801 times |
Thu 17 April 2025 |
221.75 (2.9%) |
222.97 |
212.00 - 224.66 |
0.3584 times |
Wed 16 April 2025 |
215.50 (0%) |
222.97 |
212.00 - 224.66 |
0.3533 times |
Wed 16 April 2025 |
215.50 (0%) |
222.97 |
212.00 - 224.66 |
0 times |
Wed 16 April 2025 |
215.50 (-4.56%) |
229.52 |
212.00 - 230.92 |
0.4992 times |
Fri 11 April 2025 |
225.79 (7.09%) |
203.75 |
199.96 - 234.08 |
1.9088 times |
Monthly price and charts AppliedIndustrial Strong monthly Stock price targets for AppliedIndustrial AIT are 204.87 and 235.43 | Monthly Target 1 | 197.65 | | Monthly Target 2 | 212.09 | | Monthly Target 3 | 228.21333333333 | | Monthly Target 4 | 242.65 | | Monthly Target 5 | 258.77 |
Monthly price and volumes Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
226.52 (-6.89%) |
242.99 |
213.78 - 244.34 |
1.4329 times |
Wed 30 April 2025 |
243.28 (7.96%) |
223.89 |
199.96 - 244.61 |
1.3566 times |
Mon 31 March 2025 |
225.34 (-10.07%) |
252.24 |
216.67 - 253.16 |
1.1757 times |
Fri 28 February 2025 |
250.58 (-3.63%) |
254.44 |
241.58 - 269.69 |
0.7394 times |
Fri 31 January 2025 |
260.03 (8.59%) |
242.84 |
237.65 - 264.94 |
1.1891 times |
Tue 31 December 2024 |
239.47 (-14.62%) |
275.43 |
235.58 - 278.05 |
0.7391 times |
Tue 26 November 2024 |
280.49 (21.11%) |
232.83 |
230.32 - 282.32 |
0.8468 times |
Thu 31 October 2024 |
231.59 (3.79%) |
222.56 |
218.12 - 240.45 |
0.7608 times |
Mon 30 September 2024 |
223.13 (8.78%) |
203.40 |
191.31 - 226.31 |
0.7739 times |
Fri 30 August 2024 |
205.12 (-5.99%) |
217.50 |
188.71 - 219.19 |
0.9858 times |
Wed 31 July 2024 |
218.19 (12.47%) |
194.76 |
182.21 - 223.15 |
0.9759 times |
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value | | 5 day DMA | 226.65 | | 12 day DMA | 228.4 | | 20 day DMA | 226.86 | | 35 day DMA | 226.86 | | 50 day DMA | 225.95 | | 100 day DMA | 237.68 | | 150 day DMA | 243.38 | | 200 day DMA | 235.66 | EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.87 | 227.04 | 226.84 | | 12 day EMA | 227.36 | 227.51 | 227.52 | | 20 day EMA | 227.44 | 227.54 | 227.55 | | 35 day EMA | 226.58 | 226.58 | 226.53 | | 50 day EMA | 225.95 | 225.93 | 225.87 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.65 | 225.99 | 225.33 | | 12 day SMA | 228.4 | 228.87 | 229.38 | | 20 day SMA | 226.86 | 226.97 | 227.77 | | 35 day SMA | 226.86 | 226.84 | 226.65 | | 50 day SMA | 225.95 | 226.02 | 225.96 | | 100 day SMA | 237.68 | 237.9 | 238.12 | | 150 day SMA | 243.38 | 243.41 | 243.44 | | 200 day SMA | 235.66 | 235.5 | 235.35 |
|
|
