AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial Strong Daily Stock price targets for AppliedIndustrial AIT are 220.97 and 232.74 | Daily Target 1 | 211.51 | | Daily Target 2 | 218.65 | | Daily Target 3 | 223.28 | | Daily Target 4 | 230.42 | | Daily Target 5 | 235.05 |
Daily price and volume Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
225.79 (2.32%) |
219.64 |
216.14 - 227.91 |
0.7903 times |
Thu 10 April 2025 |
220.68 (-4.87%) |
225.33 |
216.06 - 225.46 |
0.9637 times |
Wed 09 April 2025 |
231.97 (12.59%) |
204.05 |
202.62 - 234.08 |
1.1965 times |
Tue 08 April 2025 |
206.03 (-1.08%) |
216.73 |
202.42 - 219.89 |
1.2027 times |
Mon 07 April 2025 |
208.27 (-1.22%) |
203.75 |
199.96 - 218.91 |
1.4151 times |
Fri 04 April 2025 |
210.85 (-2.69%) |
206.27 |
201.58 - 214.51 |
1.2412 times |
Thu 03 April 2025 |
216.67 (-8.31%) |
222.32 |
214.48 - 224.41 |
0.9123 times |
Wed 02 April 2025 |
236.32 (3%) |
225.57 |
225.48 - 237.03 |
0.7815 times |
Tue 01 April 2025 |
229.43 (1.82%) |
223.89 |
222.74 - 230.17 |
0.544 times |
Mon 31 March 2025 |
225.34 (-0.08%) |
221.20 |
216.67 - 227.22 |
0.9526 times |
Fri 28 March 2025 |
225.53 (-3.16%) |
230.68 |
224.06 - 232.48 |
0.5865 times |
Weekly price and charts AppliedIndustrial Strong weekly Stock price targets for AppliedIndustrial AIT are 212.88 and 247 | Weekly Target 1 | 185.82 | | Weekly Target 2 | 205.81 | | Weekly Target 3 | 219.94333333333 | | Weekly Target 4 | 239.93 | | Weekly Target 5 | 254.06 |
Weekly price and volumes for Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
225.79 (7.09%) |
203.75 |
199.96 - 234.08 |
1.5781 times |
Fri 04 April 2025 |
210.85 (-6.51%) |
221.20 |
201.58 - 237.03 |
1.2559 times |
Fri 28 March 2025 |
225.53 (0.44%) |
229.86 |
224.06 - 239.93 |
0.5141 times |
Fri 21 March 2025 |
224.54 (-0.08%) |
223.60 |
222.85 - 232.01 |
1.4989 times |
Fri 14 March 2025 |
224.71 (-2.3%) |
226.83 |
218.39 - 231.74 |
1.0508 times |
Fri 07 March 2025 |
230.01 (-8.21%) |
252.24 |
222.21 - 253.16 |
1.2312 times |
Fri 28 February 2025 |
250.58 (1.98%) |
246.64 |
241.58 - 251.34 |
0.8184 times |
Fri 21 February 2025 |
245.71 (-7.4%) |
265.70 |
245.56 - 269.69 |
0.6381 times |
Fri 14 February 2025 |
265.34 (1.18%) |
263.60 |
256.92 - 265.53 |
0.5708 times |
Fri 07 February 2025 |
262.24 (0.85%) |
254.44 |
252.01 - 268.49 |
0.8438 times |
Fri 31 January 2025 |
260.03 (-0.24%) |
256.88 |
249.58 - 264.60 |
1.2974 times |
Monthly price and charts AppliedIndustrial Strong monthly Stock price targets for AppliedIndustrial AIT are 212.88 and 249.95 | Monthly Target 1 | 183.86 | | Monthly Target 2 | 204.82 | | Monthly Target 3 | 220.92666666667 | | Monthly Target 4 | 241.89 | | Monthly Target 5 | 258 |
Monthly price and volumes Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
225.79 (0.2%) |
223.89 |
199.96 - 237.03 |
0.7464 times |
Mon 31 March 2025 |
225.34 (-10.07%) |
252.24 |
216.67 - 253.16 |
1.3289 times |
Fri 28 February 2025 |
250.58 (-3.63%) |
254.44 |
241.58 - 269.69 |
0.8358 times |
Fri 31 January 2025 |
260.03 (8.59%) |
242.84 |
237.65 - 264.94 |
1.3441 times |
Tue 31 December 2024 |
239.47 (-14.62%) |
275.43 |
235.58 - 278.05 |
0.8354 times |
Tue 26 November 2024 |
280.49 (21.11%) |
232.83 |
230.32 - 282.32 |
0.9571 times |
Thu 31 October 2024 |
231.59 (3.79%) |
222.56 |
218.12 - 240.45 |
0.8599 times |
Mon 30 September 2024 |
223.13 (8.78%) |
203.40 |
191.31 - 226.31 |
0.8748 times |
Fri 30 August 2024 |
205.12 (-5.99%) |
217.50 |
188.71 - 219.19 |
1.1144 times |
Wed 31 July 2024 |
218.19 (12.47%) |
194.76 |
182.21 - 223.15 |
1.1031 times |
Fri 28 June 2024 |
194.00 (0.52%) |
193.97 |
181.35 - 195.51 |
0.9597 times |
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value | | 5 day DMA | 218.55 | | 12 day DMA | 222.48 | | 20 day DMA | 224.15 | | 35 day DMA | 230.5 | | 50 day DMA | 240.18 | | 100 day DMA | 249.4 | | 150 day DMA | 241.01 | | 200 day DMA | 230.82 | EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.84 | 219.87 | 219.46 | | 12 day EMA | 222.41 | 221.8 | 222 | | 20 day EMA | 225.14 | 225.07 | 225.53 | | 35 day EMA | 232.38 | 232.77 | 233.48 | | 50 day EMA | 239.53 | 240.09 | 240.88 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.55 | 215.56 | 214.76 | | 12 day SMA | 222.48 | 223.21 | 223.54 | | 20 day SMA | 224.15 | 224.14 | 224.42 | | 35 day SMA | 230.5 | 231.65 | 233.04 | | 50 day SMA | 240.18 | 240.71 | 241.32 | | 100 day SMA | 249.4 | 249.89 | 250.37 | | 150 day SMA | 241.01 | 240.87 | 240.77 | | 200 day SMA | 230.82 | 230.64 | 230.48 |
|
|
