Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 348.63 and 355.23
| Daily Target 1 | 343.14 |
| Daily Target 2 | 347.52 |
| Daily Target 3 | 349.74 |
| Daily Target 4 | 354.12 |
| Daily Target 5 | 356.34 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 351.90 (1.94%) | 345.36 | 345.36 - 351.96 | 0.7088 times | Fri 31 July 2026 | 345.21 (1.58%) | 345.82 | 337.48 - 346.63 | 0.913 times | Thu 30 July 2026 | 339.85 (1.64%) | 341.06 | 331.42 - 341.19 | 1.1158 times | Wed 29 July 2026 | 334.36 (-3.93%) | 344.88 | 331.92 - 344.88 | 1.0552 times | Tue 28 July 2026 | 348.04 (-0.36%) | 350.22 | 345.51 - 352.76 | 1.2723 times | Mon 27 July 2026 | 349.31 (0.65%) | 347.88 | 344.43 - 349.89 | 0.9955 times | Fri 24 July 2026 | 347.06 (0%) | 343.47 | 339.77 - 348.09 | 0.9693 times | Fri 24 July 2026 | 347.06 (0.87%) | 343.47 | 339.77 - 348.09 | 0.9693 times | Thu 23 July 2026 | 344.08 (0.77%) | 340.15 | 340.15 - 346.65 | 1.0853 times | Wed 22 July 2026 | 341.44 (0.09%) | 340.90 | 338.53 - 345.38 | 0.9155 times | Tue 21 July 2026 | 341.13 (1.54%) | 340.06 | 333.20 - 342.23 | 1.0105 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 348.63 and 355.23
| Weekly Target 1 | 343.14 |
| Weekly Target 2 | 347.52 |
| Weekly Target 3 | 349.74 |
| Weekly Target 4 | 354.12 |
| Weekly Target 5 | 356.34 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 351.90 (1.94%) | 345.36 | 345.36 - 351.96 | 0.1471 times | Fri 31 July 2026 | 345.21 (-0.53%) | 347.88 | 331.42 - 352.76 | 1.1106 times | Fri 24 July 2026 | 347.06 (0%) | 343.47 | 339.77 - 348.09 | 0.2011 times | Fri 24 July 2026 | 347.06 (3.17%) | 339.15 | 333.20 - 348.09 | 1.0768 times | Fri 17 July 2026 | 336.41 (1.57%) | 328.93 | 321.76 - 336.80 | 1.6187 times | Fri 10 July 2026 | 331.22 (0.11%) | 330.85 | 310.04 - 332.37 | 0.962 times | Thu 02 July 2026 | 330.85 (-1.85%) | 339.50 | 327.39 - 341.50 | 0.7224 times | Fri 26 June 2026 | 337.08 (-0.26%) | 336.93 | 329.01 - 345.48 | 1.4187 times | Thu 18 June 2026 | 337.96 (5.58%) | 323.01 | 316.05 - 340.37 | 1.6918 times | Fri 12 June 2026 | 320.11 (1.5%) | 318.95 | 312.95 - 326.41 | 1.0509 times | Fri 05 June 2026 | 315.38 (3.81%) | 299.90 | 296.37 - 316.34 | 0.732 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 348.63 and 355.23
| Monthly Target 1 | 343.14 |
| Monthly Target 2 | 347.52 |
| Monthly Target 3 | 349.74 |
| Monthly Target 4 | 354.12 |
| Monthly Target 5 | 356.34 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 351.90 (1.94%) | 345.36 | 345.36 - 351.96 | 0.0305 times | Fri 31 July 2026 | 345.21 (2.09%) | 340.24 | 310.04 - 352.76 | 1.1234 times | Tue 30 June 2026 | 338.14 (11.3%) | 299.90 | 296.37 - 345.48 | 1.068 times | Fri 29 May 2026 | 303.81 (-0.63%) | 306.87 | 295.83 - 317.10 | 0.8929 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.1201 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.1714 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.2309 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.3292 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.1884 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.8453 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.2371 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 343.87 |
| 12 day DMA | 343.78 |
| 20 day DMA | 337.41 |
| 35 day DMA | 334.83 |
| 50 day DMA | 328.09 |
| 100 day DMA | 307.73 |
| 150 day DMA | 296.92 |
| 200 day DMA | 286.83 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.82 | 342.78 | 341.56 |
| 12 day EMA | 342.68 | 341 | 340.23 |
| 20 day EMA | 339.4 | 338.08 | 337.33 |
| 35 day EMA | 333.4 | 332.31 | 331.55 |
| 50 day EMA | 327.82 | 326.84 | 326.09 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.87 | 343.35 | 343.72 |
| 12 day SMA | 343.78 | 342.49 | 341.4 |
| 20 day SMA | 337.41 | 335.58 | 334.75 |
| 35 day SMA | 334.83 | 333.92 | 333.17 |
| 50 day SMA | 328.09 | 327.17 | 326.39 |
| 100 day SMA | 307.73 | 306.91 | 306.1 |
| 150 day SMA | 296.92 | 296.33 | 295.79 |
| 200 day SMA | 286.83 | 286.29 | 285.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.