Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 301.7 and 308.64
| Daily Target 1 | 296.31 |
| Daily Target 2 | 300.15 |
| Daily Target 3 | 303.25 |
| Daily Target 4 | 307.09 |
| Daily Target 5 | 310.19 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 303.99 (0.33%) | 299.41 | 299.41 - 306.35 | 1.1442 times | Fri 01 May 2026 | 302.99 (-0.9%) | 306.87 | 300.04 - 306.87 | 0.6901 times | Thu 30 April 2026 | 305.75 (3.1%) | 297.01 | 295.09 - 306.65 | 1.127 times | Wed 29 April 2026 | 296.57 (-1.55%) | 302.38 | 295.91 - 305.62 | 1.4542 times | Tue 28 April 2026 | 301.24 (1.05%) | 299.61 | 296.31 - 309.67 | 1.9193 times | Mon 27 April 2026 | 298.10 (1.62%) | 294.40 | 291.55 - 300.42 | 1.2389 times | Fri 24 April 2026 | 293.35 (-0.36%) | 293.25 | 291.96 - 295.24 | 0.6892 times | Thu 23 April 2026 | 294.40 (1.58%) | 292.29 | 290.00 - 296.13 | 0.5974 times | Wed 22 April 2026 | 289.82 (-1.28%) | 295.35 | 287.80 - 295.97 | 0.5737 times | Tue 21 April 2026 | 293.59 (-0.11%) | 294.62 | 291.63 - 297.28 | 0.5659 times | Mon 20 April 2026 | 293.92 (0.99%) | 292.18 | 290.22 - 294.14 | 0.7219 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 301.7 and 308.64
| Weekly Target 1 | 296.31 |
| Weekly Target 2 | 300.15 |
| Weekly Target 3 | 303.25 |
| Weekly Target 4 | 307.09 |
| Weekly Target 5 | 310.19 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 303.99 (0.33%) | 299.41 | 299.41 - 306.35 | 0.2719 times | Fri 01 May 2026 | 302.99 (3.29%) | 294.40 | 291.55 - 309.67 | 1.528 times | Fri 24 April 2026 | 293.35 (0.8%) | 292.18 | 287.80 - 297.28 | 0.7482 times | Fri 17 April 2026 | 291.03 (0.7%) | 287.27 | 283.45 - 294.81 | 1.064 times | Fri 10 April 2026 | 289.01 (8.19%) | 266.48 | 263.28 - 290.61 | 1.1361 times | Thu 02 April 2026 | 267.12 (2.47%) | 262.56 | 256.25 - 273.25 | 0.7261 times | Fri 27 March 2026 | 260.67 (2.67%) | 261.00 | 255.10 - 269.30 | 1.3496 times | Fri 20 March 2026 | 253.89 (-0.69%) | 257.74 | 250.90 - 263.03 | 1.0332 times | Fri 13 March 2026 | 255.65 (-4.53%) | 264.15 | 251.40 - 275.18 | 1.2041 times | Fri 06 March 2026 | 267.78 (-5.24%) | 279.42 | 265.73 - 284.49 | 0.9388 times | Fri 27 February 2026 | 282.58 (0.22%) | 279.67 | 271.97 - 288.74 | 0.9198 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 297.97 and 305.43
| Monthly Target 1 | 295.96 |
| Monthly Target 2 | 299.98 |
| Monthly Target 3 | 303.42333333333 |
| Monthly Target 4 | 307.44 |
| Monthly Target 5 | 310.88 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 303.99 (-0.58%) | 306.87 | 299.41 - 306.87 | 0.1029 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.103 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.1535 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.2121 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.309 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.1703 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.8324 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.2182 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.7893 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 1.1092 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.4726 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 302.11 |
| 12 day DMA | 297.06 |
| 20 day DMA | 292.38 |
| 35 day DMA | 279.28 |
| 50 day DMA | 278.21 |
| 100 day DMA | 274.63 |
| 150 day DMA | 267.86 |
| 200 day DMA | 267.17 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.84 | 300.76 | 299.64 |
| 12 day EMA | 297.02 | 295.75 | 294.44 |
| 20 day EMA | 292.16 | 290.91 | 289.64 |
| 35 day EMA | 286.9 | 285.89 | 284.88 |
| 50 day EMA | 280.73 | 279.78 | 278.83 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.11 | 300.93 | 299 |
| 12 day SMA | 297.06 | 295.43 | 293.89 |
| 20 day SMA | 292.38 | 290.66 | 288.87 |
| 35 day SMA | 279.28 | 278.02 | 277.08 |
| 50 day SMA | 278.21 | 277.75 | 277.28 |
| 100 day SMA | 274.63 | 274.16 | 273.71 |
| 150 day SMA | 267.86 | 267.58 | 267.28 |
| 200 day SMA | 267.17 | 266.96 | 266.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.