Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 11.77 and 12.65
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.483333333333 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13.36 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.25 (-4.45%) | 13.04 | 12.16 - 13.04 | 0.6198 times | Mon 16 March 2026 | 12.82 (-1.91%) | 12.88 | 12.63 - 13.10 | 0.8426 times | Fri 13 March 2026 | 13.07 (2.35%) | 12.80 | 12.76 - 13.17 | 0.8455 times | Thu 12 March 2026 | 12.77 (-1.77%) | 12.99 | 12.51 - 13.17 | 2.8306 times | Wed 11 March 2026 | 13.00 (2.77%) | 12.90 | 12.58 - 13.13 | 0.9426 times | Mon 09 March 2026 | 12.65 (-5.74%) | 13.29 | 12.15 - 13.29 | 1.2996 times | Fri 06 March 2026 | 13.42 (-1.76%) | 13.40 | 13.20 - 13.76 | 0.7798 times | Thu 05 March 2026 | 13.66 (0.96%) | 13.35 | 13.35 - 14.50 | 0.8398 times | Wed 04 March 2026 | 13.53 (0.37%) | 13.50 | 13.44 - 14.13 | 0.5456 times | Tue 03 March 2026 | 13.48 (-4.26%) | 13.96 | 13.35 - 14.25 | 0.4542 times | Mon 02 March 2026 | 14.08 (-1.81%) | 14.16 | 13.85 - 14.80 | 1.1911 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 11.74 and 12.68
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.503333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.25 (-6.27%) | 12.88 | 12.16 - 13.10 | 0.3302 times | Fri 13 March 2026 | 13.07 (-2.61%) | 13.29 | 12.15 - 13.29 | 1.3362 times | Fri 06 March 2026 | 13.42 (-6.42%) | 14.16 | 13.20 - 14.80 | 0.8603 times | Fri 27 February 2026 | 14.34 (-1.85%) | 14.70 | 13.74 - 14.81 | 0.9325 times | Fri 20 February 2026 | 14.61 (-2.92%) | 14.85 | 13.69 - 15.01 | 0.6423 times | Fri 13 February 2026 | 15.05 (0%) | 14.80 | 14.50 - 15.18 | 0.2096 times | Fri 13 February 2026 | 15.05 (-3.34%) | 15.54 | 13.89 - 15.78 | 1.5033 times | Fri 06 February 2026 | 15.57 (17.33%) | 13.36 | 12.77 - 15.99 | 1.9342 times | Fri 30 January 2026 | 13.27 (0.84%) | 13.04 | 12.49 - 13.37 | 1.3524 times | Fri 23 January 2026 | 13.16 (3.13%) | 12.62 | 12.33 - 13.47 | 0.899 times | Fri 16 January 2026 | 12.76 (8.04%) | 11.85 | 11.63 - 12.94 | 0.752 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 10.88 and 13.53
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 13.066666666667 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.25 (-14.57%) | 14.16 | 12.15 - 14.80 | 0.3503 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 0.724 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.5324 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 0.8603 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.4592 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.7891 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.0859 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.5875 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.2483 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 3.3631 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.9001 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.72 |
| 35 day DMA | 14.01 |
| 50 day DMA | 13.48 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.98 | 13.06 |
| 12 day EMA | 13.17 | 13.34 | 13.43 |
| 20 day EMA | 13.42 | 13.54 | 13.62 |
| 35 day EMA | 13.35 | 13.41 | 13.44 |
| 50 day EMA | 13.22 | 13.26 | 13.28 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.86 | 12.98 |
| 12 day SMA | 13.26 | 13.43 | 13.54 |
| 20 day SMA | 13.72 | 13.86 | 13.97 |
| 35 day SMA | 14.01 | 14.03 | 14.04 |
| 50 day SMA | 13.48 | 13.46 | 13.43 |
| 100 day SMA | 11.9 | 11.87 | 11.83 |
| 150 day SMA | 11.28 | 11.26 | 11.24 |
| 200 day SMA | 11.1 | 11.09 | 11.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.