HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture Strong Daily Stock price targets for HookerFurniture HOFT are 9.95 and 10.61 | Daily Target 1 | 9.83 | | Daily Target 2 | 10.06 | | Daily Target 3 | 10.493333333333 | | Daily Target 4 | 10.72 | | Daily Target 5 | 11.15 |
Daily price and volume Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.28 (1.18%) |
10.29 |
10.27 - 10.93 |
1.1147 times |
Tue 16 September 2025 |
10.16 (1.6%) |
10.09 |
9.79 - 10.18 |
0.5018 times |
Mon 15 September 2025 |
10.00 (-3.29%) |
10.34 |
9.89 - 10.34 |
0.6416 times |
Fri 12 September 2025 |
10.34 (-3.63%) |
10.62 |
10.15 - 10.73 |
1.0484 times |
Thu 11 September 2025 |
10.73 (-2.28%) |
10.36 |
9.21 - 10.89 |
4.0215 times |
Wed 10 September 2025 |
10.98 (1.2%) |
11.09 |
10.65 - 11.11 |
1.1774 times |
Tue 09 September 2025 |
10.85 (0.56%) |
10.81 |
10.46 - 10.88 |
0.4158 times |
Mon 08 September 2025 |
10.79 (-1.19%) |
10.92 |
10.66 - 10.92 |
0.4713 times |
Fri 05 September 2025 |
10.92 (2.25%) |
10.66 |
10.62 - 10.92 |
0.3907 times |
Thu 04 September 2025 |
10.68 (4.91%) |
10.14 |
10.14 - 10.68 |
0.2168 times |
Wed 03 September 2025 |
10.18 (1.5%) |
9.98 |
9.98 - 10.24 |
0.2545 times |
Weekly price and charts HookerFurniture Strong weekly Stock price targets for HookerFurniture HOFT are 9.47 and 10.61 | Weekly Target 1 | 9.19 | | Weekly Target 2 | 9.74 | | Weekly Target 3 | 10.333333333333 | | Weekly Target 4 | 10.88 | | Weekly Target 5 | 11.47 |
Weekly price and volumes for Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.28 (-0.58%) |
10.34 |
9.79 - 10.93 |
0.7517 times |
Fri 12 September 2025 |
10.34 (-5.31%) |
10.92 |
9.21 - 11.11 |
2.375 times |
Fri 05 September 2025 |
10.92 (9.31%) |
9.77 |
9.77 - 10.92 |
0.5029 times |
Fri 29 August 2025 |
9.99 (0%) |
10.25 |
9.98 - 10.25 |
0.0805 times |
Fri 29 August 2025 |
9.99 (-3.57%) |
10.00 |
9.86 - 10.50 |
0.985 times |
Fri 22 August 2025 |
10.36 (3.81%) |
9.90 |
9.54 - 10.47 |
0.6962 times |
Fri 15 August 2025 |
9.98 (7.31%) |
9.42 |
9.10 - 10.34 |
1.1359 times |
Fri 08 August 2025 |
9.30 (2.42%) |
9.38 |
9.20 - 10.10 |
0.8245 times |
Fri 01 August 2025 |
9.08 (-20.84%) |
11.48 |
9.06 - 11.55 |
1.4175 times |
Fri 25 July 2025 |
11.47 (8.72%) |
10.54 |
10.54 - 11.50 |
1.2308 times |
Fri 18 July 2025 |
10.55 (-5.55%) |
11.17 |
10.50 - 11.49 |
2.1005 times |
Monthly price and charts HookerFurniture Strong monthly Stock price targets for HookerFurniture HOFT are 9.75 and 11.65 | Monthly Target 1 | 8.3 | | Monthly Target 2 | 9.29 | | Monthly Target 3 | 10.2 | | Monthly Target 4 | 11.19 | | Monthly Target 5 | 12.1 |
Monthly price and volumes Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.28 (2.9%) |
9.77 |
9.21 - 11.11 |
0.4448 times |
Fri 29 August 2025 |
9.99 (5.71%) |
9.35 |
9.06 - 10.50 |
0.4805 times |
Thu 31 July 2025 |
9.45 (-10.68%) |
10.40 |
9.44 - 11.95 |
1.0209 times |
Mon 30 June 2025 |
10.58 (7.74%) |
9.81 |
9.48 - 12.28 |
2.7503 times |
Fri 30 May 2025 |
9.82 (2.29%) |
9.35 |
8.46 - 10.55 |
0.7361 times |
Wed 30 April 2025 |
9.60 (-4.38%) |
9.95 |
7.34 - 10.52 |
1.4264 times |
Mon 31 March 2025 |
10.04 (-23.18%) |
13.10 |
10.00 - 13.85 |
0.9566 times |
Fri 28 February 2025 |
13.07 (2.67%) |
12.54 |
12.06 - 13.58 |
0.7856 times |
Fri 31 January 2025 |
12.73 (-9.14%) |
14.22 |
12.66 - 14.23 |
0.7883 times |
Tue 31 December 2024 |
14.01 (-22.89%) |
16.68 |
13.00 - 18.51 |
0.6106 times |
Tue 26 November 2024 |
18.17 (13.35%) |
16.08 |
15.97 - 19.79 |
0.2982 times |
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value | | 5 day DMA | 10.3 | | 12 day DMA | 10.5 | | 20 day DMA | 10.33 | | 35 day DMA | 10.04 | | 50 day DMA | 10.31 | | 100 day DMA | 10.2 | | 150 day DMA | 10.48 | | 200 day DMA | 11.51 | EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.31 | 10.33 | 10.41 | | 12 day EMA | 10.38 | 10.4 | 10.44 | | 20 day EMA | 10.34 | 10.35 | 10.37 | | 35 day EMA | 10.4 | 10.41 | 10.42 | | 50 day EMA | 10.39 | 10.39 | 10.4 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.3 | 10.44 | 10.58 | | 12 day SMA | 10.5 | 10.47 | 10.46 | | 20 day SMA | 10.33 | 10.31 | 10.31 | | 35 day SMA | 10.04 | 10.05 | 10.08 | | 50 day SMA | 10.31 | 10.33 | 10.35 | | 100 day SMA | 10.2 | 10.19 | 10.18 | | 150 day SMA | 10.48 | 10.5 | 10.51 | | 200 day SMA | 11.51 | 11.55 | 11.59 |
|
|
