HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture Strong Daily Stock price targets for HookerFurniture HOFT are 8.93 and 9.22 | Daily Target 1 | 8.87 | | Daily Target 2 | 8.98 | | Daily Target 3 | 9.1633333333333 | | Daily Target 4 | 9.27 | | Daily Target 5 | 9.45 |
Daily price and volume Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.08 (-3.92%) |
9.35 |
9.06 - 9.35 |
0.7479 times |
Thu 31 July 2025 |
9.45 (-3.57%) |
9.79 |
9.44 - 10.30 |
1.1016 times |
Wed 30 July 2025 |
9.80 (-7.89%) |
10.64 |
9.77 - 10.73 |
2.0568 times |
Tue 29 July 2025 |
10.64 (-4.92%) |
11.29 |
10.63 - 11.33 |
0.5136 times |
Mon 28 July 2025 |
11.19 (-2.44%) |
11.48 |
11.14 - 11.55 |
0.9326 times |
Fri 25 July 2025 |
11.47 (2.23%) |
11.32 |
11.10 - 11.50 |
0.7074 times |
Thu 24 July 2025 |
11.22 (0%) |
11.21 |
11.00 - 11.22 |
0.651 times |
Wed 23 July 2025 |
11.22 (3.03%) |
10.95 |
10.85 - 11.22 |
1.1782 times |
Tue 22 July 2025 |
10.89 (1.49%) |
10.82 |
10.79 - 11.13 |
1.0948 times |
Mon 21 July 2025 |
10.73 (1.71%) |
10.54 |
10.54 - 10.89 |
1.016 times |
Fri 18 July 2025 |
10.55 (-1.95%) |
10.71 |
10.50 - 11.00 |
1.42 times |
Weekly price and charts HookerFurniture Strong weekly Stock price targets for HookerFurniture HOFT are 7.83 and 10.32 | Weekly Target 1 | 7.41 | | Weekly Target 2 | 8.24 | | Weekly Target 3 | 9.8966666666667 | | Weekly Target 4 | 10.73 | | Weekly Target 5 | 12.39 |
Weekly price and volumes for Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.08 (-20.84%) |
11.48 |
9.06 - 11.55 |
0.4392 times |
Fri 25 July 2025 |
11.47 (8.72%) |
10.54 |
10.54 - 11.50 |
0.3813 times |
Fri 18 July 2025 |
10.55 (-5.55%) |
11.17 |
10.50 - 11.49 |
0.6508 times |
Fri 11 July 2025 |
11.17 (-3.04%) |
11.29 |
10.69 - 11.95 |
0.6562 times |
Thu 03 July 2025 |
11.52 (-2.12%) |
11.72 |
10.40 - 11.81 |
0.8763 times |
Fri 27 June 2025 |
11.77 (18.29%) |
9.86 |
9.58 - 12.09 |
4.0839 times |
Fri 20 June 2025 |
9.95 (-2.26%) |
10.12 |
9.60 - 10.50 |
0.6273 times |
Fri 13 June 2025 |
10.18 (-7.45%) |
11.22 |
9.59 - 12.28 |
1.1979 times |
Fri 06 June 2025 |
11.00 (12.02%) |
9.81 |
9.48 - 11.22 |
0.6819 times |
Fri 30 May 2025 |
9.82 (7.68%) |
9.14 |
8.98 - 9.86 |
0.4052 times |
Fri 23 May 2025 |
9.12 (-6.46%) |
9.51 |
8.94 - 9.87 |
0.3989 times |
Monthly price and charts HookerFurniture Strong monthly Stock price targets for HookerFurniture HOFT are 8.93 and 9.22 | Monthly Target 1 | 8.87 | | Monthly Target 2 | 8.98 | | Monthly Target 3 | 9.1633333333333 | | Monthly Target 4 | 9.27 | | Monthly Target 5 | 9.45 |
Monthly price and volumes Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.08 (-3.92%) |
9.35 |
9.06 - 9.35 |
0.0258 times |
Thu 31 July 2025 |
9.45 (-10.68%) |
10.40 |
9.44 - 11.95 |
1.0863 times |
Mon 30 June 2025 |
10.58 (7.74%) |
9.81 |
9.48 - 12.28 |
2.9267 times |
Fri 30 May 2025 |
9.82 (2.29%) |
9.35 |
8.46 - 10.55 |
0.7833 times |
Wed 30 April 2025 |
9.60 (-4.38%) |
9.95 |
7.34 - 10.52 |
1.5179 times |
Mon 31 March 2025 |
10.04 (-23.18%) |
13.10 |
10.00 - 13.85 |
1.0179 times |
Fri 28 February 2025 |
13.07 (2.67%) |
12.54 |
12.06 - 13.58 |
0.836 times |
Fri 31 January 2025 |
12.73 (-9.14%) |
14.22 |
12.66 - 14.23 |
0.8389 times |
Tue 31 December 2024 |
14.01 (-22.89%) |
16.68 |
13.00 - 18.51 |
0.6497 times |
Tue 26 November 2024 |
18.17 (13.35%) |
16.08 |
15.97 - 19.79 |
0.3174 times |
Thu 31 October 2024 |
16.03 (-11.34%) |
17.98 |
15.62 - 18.11 |
0.3523 times |
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value | | 5 day DMA | 10.03 | | 12 day DMA | 10.58 | | 20 day DMA | 10.74 | | 35 day DMA | 10.73 | | 50 day DMA | 10.56 | | 100 day DMA | 10.16 | | 150 day DMA | 11.15 | | 200 day DMA | 12.62 | EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.84 | 10.22 | 10.6 | | 12 day EMA | 10.37 | 10.61 | 10.82 | | 20 day EMA | 10.54 | 10.69 | 10.82 | | 35 day EMA | 10.53 | 10.62 | 10.69 | | 50 day EMA | 10.44 | 10.5 | 10.54 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.03 | 10.51 | 10.86 | | 12 day SMA | 10.58 | 10.73 | 10.84 | | 20 day SMA | 10.74 | 10.86 | 10.96 | | 35 day SMA | 10.73 | 10.82 | 10.88 | | 50 day SMA | 10.56 | 10.57 | 10.58 | | 100 day SMA | 10.16 | 10.2 | 10.22 | | 150 day SMA | 11.15 | 11.19 | 11.22 | | 200 day SMA | 12.62 | 12.65 | 12.69 |
|
|
