HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture Strong Daily Stock price targets for HookerFurniture HOFT are 10.59 and 11.84 | Daily Target 1 | 9.55 | | Daily Target 2 | 10.37 | | Daily Target 3 | 10.796666666667 | | Daily Target 4 | 11.62 | | Daily Target 5 | 12.05 |
Daily price and volume Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.20 (12%) |
10.12 |
9.97 - 11.22 |
1.8812 times |
Mon 02 June 2025 |
10.00 (1.83%) |
9.81 |
9.48 - 10.00 |
1.2972 times |
Fri 30 May 2025 |
9.82 (3.92%) |
9.45 |
9.36 - 9.86 |
0.9006 times |
Thu 29 May 2025 |
9.45 (0.43%) |
9.37 |
8.98 - 9.53 |
0.9738 times |
Wed 28 May 2025 |
9.41 (-1.26%) |
9.47 |
9.34 - 9.74 |
1.0521 times |
Tue 27 May 2025 |
9.53 (4.5%) |
9.14 |
9.01 - 9.59 |
0.8052 times |
Fri 23 May 2025 |
9.12 (-2.04%) |
9.06 |
8.94 - 9.15 |
0.8086 times |
Thu 22 May 2025 |
9.31 (1.42%) |
9.29 |
9.02 - 9.42 |
0.7746 times |
Wed 21 May 2025 |
9.18 (-3.87%) |
9.36 |
9.06 - 9.45 |
0.8172 times |
Tue 20 May 2025 |
9.55 (0.63%) |
9.55 |
9.46 - 9.87 |
0.6895 times |
Mon 19 May 2025 |
9.49 (-2.67%) |
9.51 |
9.40 - 9.66 |
0.5839 times |
Weekly price and charts HookerFurniture Strong weekly Stock price targets for HookerFurniture HOFT are 10.34 and 12.08 | Weekly Target 1 | 8.89 | | Weekly Target 2 | 10.05 | | Weekly Target 3 | 10.633333333333 | | Weekly Target 4 | 11.79 | | Weekly Target 5 | 12.37 |
Weekly price and volumes for Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.20 (14.05%) |
9.81 |
9.48 - 11.22 |
0.8781 times |
Fri 30 May 2025 |
9.82 (7.68%) |
9.14 |
8.98 - 9.86 |
1.0309 times |
Fri 23 May 2025 |
9.12 (-6.46%) |
9.51 |
8.94 - 9.87 |
1.0149 times |
Fri 16 May 2025 |
9.75 (5.52%) |
10.00 |
9.60 - 10.55 |
1.2045 times |
Fri 09 May 2025 |
9.24 (-3.35%) |
9.42 |
8.46 - 9.45 |
1.1729 times |
Fri 02 May 2025 |
9.56 (8.02%) |
8.79 |
8.66 - 9.67 |
1.3357 times |
Fri 25 April 2025 |
8.85 (1.84%) |
8.70 |
8.50 - 9.33 |
1.711 times |
Thu 17 April 2025 |
8.69 (14.8%) |
7.79 |
7.34 - 8.78 |
1.2096 times |
Wed 16 April 2025 |
7.57 (0.13%) |
7.79 |
7.38 - 7.80 |
0 times |
Wed 16 April 2025 |
7.56 (-0.13%) |
7.79 |
7.38 - 7.79 |
0.4425 times |
Wed 16 April 2025 |
7.57 (-10.84%) |
8.50 |
7.38 - 8.51 |
0.5404 times |
Monthly price and charts HookerFurniture Strong monthly Stock price targets for HookerFurniture HOFT are 10.34 and 12.08 | Monthly Target 1 | 8.89 | | Monthly Target 2 | 10.05 | | Monthly Target 3 | 10.633333333333 | | Monthly Target 4 | 11.79 | | Monthly Target 5 | 12.37 |
Monthly price and volumes Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.20 (14.05%) |
9.81 |
9.48 - 11.22 |
0.2102 times |
Fri 30 May 2025 |
9.82 (2.29%) |
9.35 |
8.46 - 10.55 |
1.1336 times |
Wed 30 April 2025 |
9.60 (-4.38%) |
9.95 |
7.34 - 10.52 |
2.1968 times |
Mon 31 March 2025 |
10.04 (-23.18%) |
13.10 |
10.00 - 13.85 |
1.4732 times |
Fri 28 February 2025 |
13.07 (2.67%) |
12.54 |
12.06 - 13.58 |
1.2099 times |
Fri 31 January 2025 |
12.73 (-9.14%) |
14.22 |
12.66 - 14.23 |
1.2141 times |
Tue 31 December 2024 |
14.01 (-22.89%) |
16.68 |
13.00 - 18.51 |
0.9403 times |
Tue 26 November 2024 |
18.17 (13.35%) |
16.08 |
15.97 - 19.79 |
0.4593 times |
Thu 31 October 2024 |
16.03 (-11.34%) |
17.98 |
15.62 - 18.11 |
0.5099 times |
Mon 30 September 2024 |
18.08 (14.14%) |
15.68 |
15.12 - 19.00 |
0.6527 times |
Fri 30 August 2024 |
15.84 (3.73%) |
15.53 |
13.51 - 16.34 |
0.6718 times |
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value | | 5 day DMA | 9.98 | | 12 day DMA | 9.65 | | 20 day DMA | 9.56 | | 35 day DMA | 9.21 | | 50 day DMA | 9.27 | | 100 day DMA | 11.06 | | 150 day DMA | 12.83 | | 200 day DMA | 13.68 | EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.2 | 9.7 | 9.55 | | 12 day EMA | 9.81 | 9.56 | 9.48 | | 20 day EMA | 9.65 | 9.49 | 9.44 | | 35 day EMA | 9.59 | 9.49 | 9.46 | | 50 day EMA | 9.54 | 9.47 | 9.45 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.98 | 9.64 | 9.47 | | 12 day SMA | 9.65 | 9.53 | 9.51 | | 20 day SMA | 9.56 | 9.46 | 9.44 | | 35 day SMA | 9.21 | 9.12 | 9.06 | | 50 day SMA | 9.27 | 9.27 | 9.3 | | 100 day SMA | 11.06 | 11.08 | 11.11 | | 150 day SMA | 12.83 | 12.88 | 12.92 | | 200 day SMA | 13.68 | 13.7 | 13.72 |
|
|
