HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 15.46 and 16.52

Daily Target 114.64
Daily Target 215.22
Daily Target 315.7
Daily Target 416.28
Daily Target 516.76

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Thu 18 June 2026 15.80 (3.95%) 15.23 15.12 - 16.18 2.1421 times
Wed 17 June 2026 15.20 (-0.07%) 15.23 14.89 - 16.16 0.9057 times
Tue 16 June 2026 15.21 (-5.23%) 16.24 15.21 - 16.39 0.7546 times
Mon 15 June 2026 16.05 (4.56%) 15.97 15.56 - 16.39 1.5641 times
Fri 12 June 2026 15.35 (-1.29%) 15.55 15.05 - 15.80 0.9165 times
Thu 11 June 2026 15.55 (26.12%) 14.70 14.47 - 16.41 2.4855 times
Wed 10 June 2026 12.33 (0.41%) 12.29 12.29 - 12.74 0.3513 times
Tue 09 June 2026 12.28 (1.57%) 12.22 12.19 - 12.85 0.2777 times
Mon 08 June 2026 12.09 (-5.91%) 12.84 12.05 - 12.84 0.4082 times
Fri 05 June 2026 12.85 (0.63%) 12.83 12.30 - 13.10 0.1943 times
Thu 04 June 2026 12.77 (3.48%) 12.34 12.34 - 13.02 0.1187 times

Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 14.6 and 16.1

Weekly Target 114.19
Weekly Target 215
Weekly Target 315.693333333333
Weekly Target 416.5
Weekly Target 517.19

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Thu 18 June 2026 15.80 (2.93%) 15.97 14.89 - 16.39 2.2277 times
Fri 12 June 2026 15.35 (19.46%) 12.84 12.05 - 16.41 1.8428 times
Fri 05 June 2026 12.85 (7.35%) 12.16 12.08 - 13.10 0.4134 times
Fri 29 May 2026 11.97 (-10.94%) 13.42 11.84 - 13.92 0.5405 times
Fri 22 May 2026 13.44 (4.51%) 13.03 12.40 - 13.91 0.545 times
Fri 15 May 2026 12.86 (-3.38%) 13.27 12.36 - 13.42 0.6346 times
Fri 08 May 2026 13.31 (6.31%) 12.31 12.30 - 13.52 0.5169 times
Wed 06 May 2026 12.52 (3.13%) 12.13 11.89 - 12.87 0.701 times
Fri 01 May 2026 12.14 (-4.26%) 12.89 11.75 - 13.58 1.602 times
Fri 24 April 2026 12.68 (0.48%) 12.57 12.01 - 13.62 0.976 times
Fri 17 April 2026 12.62 (-17.62%) 15.36 12.27 - 15.45 0.8692 times

weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 13.93 and 18.29

Monthly Target 110.39
Monthly Target 213.1
Monthly Target 314.753333333333
Monthly Target 417.46
Monthly Target 519.11

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Thu 18 June 2026 15.80 (32%) 12.16 12.05 - 16.41 1.2934 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.8872 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.2084 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.7619 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.9514 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.6997 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.1305 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.6035 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 1.037 times
Tue 30 September 2025 10.15 (1.6%) 9.77 9.21 - 11.50 1.427 times
Fri 29 August 2025 9.99 (5.71%) 9.35 9.06 - 10.50 0.7721 times

monthly chart HookerFurniture

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 15.52
12 day DMA 13.99
20 day DMA 13.51
35 day DMA 13.13
50 day DMA 13.15
100 day DMA 13.37
150 day DMA 12.67
200 day DMA 11.94

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.271514.9
12 day EMA14.4214.1713.98
20 day EMA13.9313.7313.57
35 day EMA13.5713.4413.34
50 day EMA13.4413.3413.26

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.4714.9
12 day SMA13.9913.713.45
20 day SMA13.5113.3613.22
35 day SMA13.1313.0312.94
50 day SMA13.1513.1313.09
100 day SMA13.3713.3513.33
150 day SMA12.6712.6312.59
200 day SMA11.9411.9111.89
Back to top | Use Dark Theme