HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 14.4 and 15.47

Daily Target 113.5
Daily Target 214.22
Daily Target 314.573333333333
Daily Target 415.29
Daily Target 515.64

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Mon 03 August 2026 14.93 (6.87%) 13.99 13.86 - 14.93 1.0945 times
Fri 31 July 2026 13.97 (-0.29%) 14.10 13.50 - 14.24 1.4812 times
Thu 30 July 2026 14.01 (2.04%) 13.81 13.37 - 14.10 0.9942 times
Wed 29 July 2026 13.73 (-1.79%) 13.85 13.50 - 14.15 1.1656 times
Tue 28 July 2026 13.98 (0.72%) 14.02 13.47 - 14.02 0.799 times
Mon 27 July 2026 13.88 (0.95%) 13.95 13.51 - 14.27 1.131 times
Fri 24 July 2026 13.75 (0%) 13.34 13.10 - 13.77 0.861 times
Fri 24 July 2026 13.75 (3.31%) 13.34 13.10 - 13.77 0.861 times
Thu 23 July 2026 13.31 (-2.06%) 13.51 13.09 - 13.51 0.9413 times
Wed 22 July 2026 13.59 (-4.77%) 14.24 13.38 - 14.46 0.6713 times
Tue 21 July 2026 14.27 (4.54%) 13.72 13.72 - 14.32 1.5305 times

Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 14.4 and 15.47

Weekly Target 113.5
Weekly Target 214.22
Weekly Target 314.573333333333
Weekly Target 415.29
Weekly Target 515.64

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Mon 03 August 2026 14.93 (6.87%) 13.99 13.86 - 14.93 0.1742 times
Fri 31 July 2026 13.97 (1.6%) 13.95 13.37 - 14.27 0.8865 times
Fri 24 July 2026 13.75 (0%) 13.34 13.10 - 13.77 0.137 times
Fri 24 July 2026 13.75 (-2.62%) 14.07 13.09 - 14.46 0.85 times
Fri 17 July 2026 14.12 (-5.8%) 15.06 13.86 - 15.34 0.9196 times
Fri 10 July 2026 14.99 (-10.88%) 16.83 13.84 - 17.30 0.6397 times
Thu 02 July 2026 16.82 (-1.64%) 15.80 15.08 - 18.09 1.3913 times
Fri 26 June 2026 17.10 (8.23%) 16.52 16.25 - 17.65 2.1008 times
Thu 18 June 2026 15.80 (2.93%) 15.97 14.89 - 16.39 1.5876 times
Fri 12 June 2026 15.35 (19.46%) 12.84 12.05 - 16.41 1.3133 times
Fri 05 June 2026 12.85 (7.35%) 12.16 12.08 - 13.10 0.2946 times

weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 14.4 and 15.47

Monthly Target 113.5
Monthly Target 214.22
Monthly Target 314.573333333333
Monthly Target 415.29
Monthly Target 515.64

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Mon 03 August 2026 14.93 (6.87%) 13.99 13.86 - 14.93 0.0677 times
Fri 31 July 2026 13.97 (-21.65%) 17.70 13.09 - 18.09 1.5151 times
Tue 30 June 2026 17.83 (48.96%) 12.16 12.05 - 17.97 2.4201 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.8523 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.1609 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.7319 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.914 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.6722 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.0861 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.5797 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 0.9962 times

monthly chart HookerFurniture

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 14.12
12 day DMA 13.9
20 day DMA 14.23
35 day DMA 15.26
50 day DMA 14.58
100 day DMA 13.7
150 day DMA 13.58
200 day DMA 12.72

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2513.9113.88
12 day EMA14.1914.0514.06
20 day EMA14.3514.2914.32
35 day EMA14.2614.2214.24
50 day EMA14.3814.3614.38

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1213.9113.87
12 day SMA13.913.8313.85
20 day SMA14.2314.2614.39
35 day SMA15.2615.2715.31
50 day SMA14.5814.5414.51
100 day SMA13.713.6813.66
150 day SMA13.5813.5613.54
200 day SMA12.7212.6912.67
Back to top | Use Dark Theme