HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture Strong Daily Stock price targets for HookerFurniture HOFT are 10.38 and 10.61 | Daily Target 1 | 10.2 | | Daily Target 2 | 10.32 | | Daily Target 3 | 10.426666666667 | | Daily Target 4 | 10.55 | | Daily Target 5 | 10.66 |
Daily price and volume Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.45 (0.97%) |
10.31 |
10.30 - 10.53 |
0.8608 times |
Tue 18 November 2025 |
10.35 (-0.1%) |
10.41 |
10.18 - 10.41 |
0.7486 times |
Mon 17 November 2025 |
10.36 (0.1%) |
10.24 |
10.16 - 10.54 |
1.851 times |
Fri 14 November 2025 |
10.35 (0.49%) |
10.23 |
10.23 - 10.45 |
1.031 times |
Thu 13 November 2025 |
10.30 (3.73%) |
9.83 |
9.83 - 10.33 |
0.7758 times |
Wed 12 November 2025 |
9.93 (0.3%) |
9.99 |
9.71 - 10.12 |
0.8098 times |
Tue 11 November 2025 |
9.90 (3.45%) |
9.54 |
9.52 - 9.98 |
0.9119 times |
Mon 10 November 2025 |
9.57 (1.16%) |
9.60 |
9.48 - 9.88 |
1.0242 times |
Fri 07 November 2025 |
9.46 (1.83%) |
9.12 |
8.97 - 9.56 |
1.4325 times |
Thu 06 November 2025 |
9.29 (-0.11%) |
9.04 |
9.04 - 9.45 |
0.5546 times |
Wed 05 November 2025 |
9.30 (2.31%) |
9.14 |
9.02 - 9.44 |
1.3032 times |
Weekly price and charts HookerFurniture Strong weekly Stock price targets for HookerFurniture HOFT are 10.31 and 10.69 | Weekly Target 1 | 10 | | Weekly Target 2 | 10.23 | | Weekly Target 3 | 10.383333333333 | | Weekly Target 4 | 10.61 | | Weekly Target 5 | 10.76 |
Weekly price and volumes for Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.45 (0.97%) |
10.24 |
10.16 - 10.54 |
0.6406 times |
Fri 14 November 2025 |
10.35 (9.41%) |
9.60 |
9.48 - 10.45 |
0.8428 times |
Fri 07 November 2025 |
9.46 (4.19%) |
9.15 |
8.97 - 9.56 |
0.9228 times |
Fri 31 October 2025 |
9.08 (0%) |
8.89 |
8.89 - 9.29 |
0.1676 times |
Fri 31 October 2025 |
9.08 (3.06%) |
8.98 |
8.75 - 9.40 |
1.062 times |
Fri 24 October 2025 |
8.81 (0.69%) |
8.76 |
8.72 - 9.37 |
0.8019 times |
Fri 17 October 2025 |
8.75 (-2.23%) |
9.15 |
8.62 - 9.20 |
1.3366 times |
Fri 10 October 2025 |
8.95 (-10.23%) |
10.12 |
8.83 - 10.27 |
1.2913 times |
Fri 03 October 2025 |
9.97 (-11.54%) |
11.35 |
9.95 - 11.49 |
1.6627 times |
Fri 26 September 2025 |
11.27 (5.82%) |
10.53 |
10.47 - 11.30 |
1.2718 times |
Fri 19 September 2025 |
10.65 (3%) |
10.34 |
9.79 - 11.50 |
2.5769 times |
Monthly price and charts HookerFurniture Strong monthly Stock price targets for HookerFurniture HOFT are 9.71 and 11.28 | Monthly Target 1 | 8.42 | | Monthly Target 2 | 9.43 | | Monthly Target 3 | 9.9866666666667 | | Monthly Target 4 | 11 | | Monthly Target 5 | 11.56 |
Monthly price and volumes Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.45 (15.09%) |
9.15 |
8.97 - 10.54 |
0.2802 times |
Fri 31 October 2025 |
9.08 (-10.54%) |
10.13 |
8.62 - 10.74 |
0.6473 times |
Tue 30 September 2025 |
10.15 (1.6%) |
9.77 |
9.21 - 11.50 |
0.8908 times |
Fri 29 August 2025 |
9.99 (5.71%) |
9.35 |
9.06 - 10.50 |
0.482 times |
Thu 31 July 2025 |
9.45 (-10.68%) |
10.40 |
9.44 - 11.95 |
1.024 times |
Mon 30 June 2025 |
10.58 (7.74%) |
9.81 |
9.48 - 12.28 |
2.7589 times |
Fri 30 May 2025 |
9.82 (2.29%) |
9.35 |
8.46 - 10.55 |
0.7384 times |
Wed 30 April 2025 |
9.60 (-4.38%) |
9.95 |
7.34 - 10.52 |
1.4309 times |
Mon 31 March 2025 |
10.04 (-23.18%) |
13.10 |
10.00 - 13.85 |
0.9595 times |
Fri 28 February 2025 |
13.07 (2.67%) |
12.54 |
12.06 - 13.58 |
0.788 times |
Fri 31 January 2025 |
12.73 (-9.14%) |
14.22 |
12.66 - 14.23 |
0.7908 times |
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value | | 5 day DMA | 10.36 | | 12 day DMA | 9.86 | | 20 day DMA | 9.5 | | 35 day DMA | 9.35 | | 50 day DMA | 9.72 | | 100 day DMA | 10.07 | | 150 day DMA | 9.98 | | 200 day DMA | 10.35 | EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.3 | 10.22 | 10.15 | | 12 day EMA | 9.96 | 9.87 | 9.78 | | 20 day EMA | 9.76 | 9.69 | 9.62 | | 35 day EMA | 9.79 | 9.75 | 9.71 | | 50 day EMA | 9.87 | 9.85 | 9.83 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.36 | 10.26 | 10.17 | | 12 day SMA | 9.86 | 9.75 | 9.64 | | 20 day SMA | 9.5 | 9.42 | 9.35 | | 35 day SMA | 9.35 | 9.35 | 9.34 | | 50 day SMA | 9.72 | 9.73 | 9.74 | | 100 day SMA | 10.07 | 10.07 | 10.08 | | 150 day SMA | 9.98 | 9.96 | 9.94 | | 200 day SMA | 10.35 | 10.36 | 10.38 |
|
|
