Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 12.32 and 13.2
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.963333333333 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.84 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.03 (-0.99%) | 13.04 | 12.49 - 13.37 | 1.6612 times | Fri 23 January 2026 | 13.16 (0.69%) | 12.69 | 12.69 - 13.27 | 0.8534 times | Thu 22 January 2026 | 13.07 (-0.61%) | 13.25 | 12.69 - 13.39 | 0.987 times | Wed 21 January 2026 | 13.15 (2.33%) | 12.85 | 12.85 - 13.47 | 1.8664 times | Tue 20 January 2026 | 12.85 (0.71%) | 12.62 | 12.33 - 12.89 | 0.8339 times | Fri 16 January 2026 | 12.76 (4.25%) | 12.21 | 12.21 - 12.94 | 0.6678 times | Thu 15 January 2026 | 12.24 (2.09%) | 12.02 | 11.66 - 12.50 | 1.101 times | Wed 14 January 2026 | 11.99 (-0.42%) | 12.07 | 11.66 - 12.07 | 0.5733 times | Tue 13 January 2026 | 12.04 (1.18%) | 12.01 | 11.92 - 12.28 | 0.6156 times | Mon 12 January 2026 | 11.90 (0.76%) | 11.85 | 11.63 - 12.09 | 0.8404 times | Fri 09 January 2026 | 11.81 (2.25%) | 11.66 | 11.44 - 11.99 | 0.9544 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 12.32 and 13.2
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.963333333333 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.03 (-0.99%) | 13.04 | 12.49 - 13.37 | 0.3508 times | Fri 23 January 2026 | 13.16 (3.13%) | 12.62 | 12.33 - 13.47 | 0.9589 times | Fri 16 January 2026 | 12.76 (8.04%) | 11.85 | 11.63 - 12.94 | 0.802 times | Fri 09 January 2026 | 11.81 (5.92%) | 11.05 | 10.94 - 11.99 | 0.7897 times | Fri 02 January 2026 | 11.15 (-0.62%) | 11.15 | 10.60 - 11.51 | 0.9602 times | Fri 26 December 2025 | 11.22 (1.91%) | 11.02 | 10.63 - 11.45 | 1.3028 times | Fri 19 December 2025 | 11.01 (2.42%) | 10.76 | 10.34 - 11.01 | 2.1605 times | Fri 12 December 2025 | 10.75 (0.66%) | 10.63 | 8.88 - 11.74 | 1.439 times | Fri 05 December 2025 | 10.68 (-0.47%) | 10.73 | 10.53 - 11.99 | 0.8591 times | Fri 28 November 2025 | 10.73 (-2.28%) | 10.89 | 9.96 - 10.97 | 0.3769 times | Fri 21 November 2025 | 10.98 (6.09%) | 10.24 | 10.16 - 11.00 | 1.2278 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 11.99 and 14.52
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.03 (15.41%) | 11.34 | 10.94 - 13.47 | 0.3417 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 0.7528 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.4018 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.6905 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 0.9502 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.5141 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.0923 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 2.9428 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.7876 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 1.5263 times | Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 1.0235 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.46 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.25 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.93 | 12.81 |
| 12 day EMA | 12.54 | 12.45 | 12.32 |
| 20 day EMA | 12.17 | 12.08 | 11.97 |
| 35 day EMA | 11.68 | 11.6 | 11.51 |
| 50 day EMA | 11.3 | 11.23 | 11.15 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13 | 12.81 |
| 12 day SMA | 12.46 | 12.37 | 12.2 |
| 20 day SMA | 11.97 | 11.88 | 11.78 |
| 35 day SMA | 11.5 | 11.46 | 11.4 |
| 50 day SMA | 11.25 | 11.19 | 11.12 |
| 100 day SMA | 10.51 | 10.48 | 10.45 |
| 150 day SMA | 10.48 | 10.46 | 10.44 |
| 200 day SMA | 10.23 | 10.2 | 10.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.