Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 88.73 and 91.6
| Daily Target 1 | 88.05 |
| Daily Target 2 | 89.41 |
| Daily Target 3 | 90.923333333333 |
| Daily Target 4 | 92.28 |
| Daily Target 5 | 93.79 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 90.76 (-3.04%) | 91.23 | 89.57 - 92.44 | 0.5502 times | Tue 17 March 2026 | 93.61 (2.41%) | 92.01 | 91.58 - 95.18 | 1.2782 times | Mon 16 March 2026 | 91.41 (0.08%) | 91.91 | 90.70 - 92.50 | 1.0963 times | Fri 13 March 2026 | 91.34 (1.49%) | 90.75 | 90.01 - 91.98 | 1.0652 times | Thu 12 March 2026 | 90.00 (-1.83%) | 90.61 | 89.93 - 92.93 | 0.9264 times | Wed 11 March 2026 | 91.68 (-1.32%) | 91.12 | 90.37 - 91.98 | 1.1458 times | Mon 09 March 2026 | 92.91 (0.22%) | 91.78 | 90.30 - 93.20 | 0.529 times | Fri 06 March 2026 | 92.71 (-0.35%) | 92.73 | 90.82 - 93.72 | 0.9698 times | Thu 05 March 2026 | 93.04 (2.21%) | 91.42 | 90.74 - 94.26 | 1.3621 times | Wed 04 March 2026 | 91.03 (1.56%) | 89.75 | 89.00 - 91.53 | 1.0769 times | Tue 03 March 2026 | 89.63 (0.96%) | 86.56 | 85.52 - 89.88 | 1.0033 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 87.36 and 92.97
| Weekly Target 1 | 86.23 |
| Weekly Target 2 | 88.49 |
| Weekly Target 3 | 91.836666666667 |
| Weekly Target 4 | 94.1 |
| Weekly Target 5 | 97.45 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 90.76 (-0.63%) | 91.91 | 89.57 - 95.18 | 0.5568 times | Fri 13 March 2026 | 91.34 (-1.48%) | 91.78 | 89.93 - 93.20 | 0.698 times | Fri 06 March 2026 | 92.71 (2.04%) | 89.42 | 85.52 - 94.26 | 1.0364 times | Fri 27 February 2026 | 90.86 (3.17%) | 87.50 | 82.55 - 90.89 | 1.3674 times | Fri 20 February 2026 | 88.07 (6.91%) | 81.53 | 78.03 - 88.65 | 1.8788 times | Fri 13 February 2026 | 82.38 (0%) | 79.68 | 79.30 - 82.46 | 0.2746 times | Fri 13 February 2026 | 82.38 (-4.82%) | 86.30 | 79.29 - 88.50 | 1.1981 times | Fri 06 February 2026 | 86.55 (-5.12%) | 91.74 | 81.22 - 94.57 | 1.5048 times | Fri 30 January 2026 | 91.22 (-2.55%) | 94.14 | 90.97 - 97.31 | 0.7791 times | Fri 23 January 2026 | 93.61 (0.62%) | 92.57 | 90.59 - 94.23 | 0.706 times | Fri 16 January 2026 | 93.03 (2.33%) | 90.46 | 90.00 - 97.97 | 0.8313 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 88.14 and 97.8
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 85.79 |
| Monthly Target 3 | 90.486666666667 |
| Monthly Target 4 | 95.45 |
| Monthly Target 5 | 100.15 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 90.76 (-0.11%) | 89.42 | 85.52 - 95.18 | 0.4865 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.3215 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.7285 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.8174 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.6471 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.3849 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.1119 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.2453 times | Thu 31 July 2025 | 91.75 (23.22%) | 74.79 | 74.66 - 92.79 | 1.1459 times | Mon 30 June 2025 | 74.46 (1.76%) | 72.84 | 72.84 - 79.84 | 1.1108 times | Fri 30 May 2025 | 73.17 (7.35%) | 70.05 | 67.19 - 73.34 | 1.0309 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 91.42 |
| 12 day DMA | 91.41 |
| 20 day DMA | 89.28 |
| 35 day DMA | 88.38 |
| 50 day DMA | 89.77 |
| 100 day DMA | 87.41 |
| 150 day DMA | 89.19 |
| 200 day DMA | 86.96 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.63 | 92.07 | 91.3 |
| 12 day EMA | 90.9 | 90.92 | 90.43 |
| 20 day EMA | 90.06 | 89.99 | 89.61 |
| 35 day EMA | 90.01 | 89.97 | 89.76 |
| 50 day EMA | 89.78 | 89.74 | 89.58 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.42 | 91.61 | 91.47 |
| 12 day SMA | 91.41 | 91.42 | 90.94 |
| 20 day SMA | 89.28 | 88.74 | 88.18 |
| 35 day SMA | 88.38 | 88.51 | 88.53 |
| 50 day SMA | 89.77 | 89.77 | 89.64 |
| 100 day SMA | 87.41 | 87.45 | 87.47 |
| 150 day SMA | 89.19 | 89.25 | 89.28 |
| 200 day SMA | 86.96 | 86.87 | 86.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.