EbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc Strong Daily Stock price targets for EbayInc EBAY are 72.75 and 73.76 | Daily Target 1 | 71.94 | | Daily Target 2 | 72.55 | | Daily Target 3 | 72.946666666667 | | Daily Target 4 | 73.56 | | Daily Target 5 | 73.96 |
Daily price and volume Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
73.17 (0.59%) |
72.42 |
72.33 - 73.34 |
1.7511 times |
Thu 29 May 2025 |
72.74 (0.47%) |
72.71 |
72.12 - 73.09 |
0.6695 times |
Wed 28 May 2025 |
72.40 (-0.06%) |
72.48 |
71.85 - 73.18 |
1.315 times |
Tue 27 May 2025 |
72.44 (0.72%) |
72.52 |
71.69 - 72.94 |
0.8769 times |
Fri 23 May 2025 |
71.92 (-0.32%) |
71.57 |
71.53 - 72.65 |
0.7289 times |
Thu 22 May 2025 |
72.15 (0.8%) |
71.00 |
71.00 - 72.52 |
0.8317 times |
Wed 21 May 2025 |
71.58 (-1.39%) |
72.25 |
71.43 - 72.61 |
0.8082 times |
Tue 20 May 2025 |
72.59 (0.22%) |
72.39 |
72.04 - 72.94 |
1.0397 times |
Mon 19 May 2025 |
72.43 (0.82%) |
71.10 |
70.72 - 72.49 |
0.8382 times |
Fri 16 May 2025 |
71.84 (1.76%) |
70.81 |
70.42 - 71.90 |
1.1407 times |
Thu 15 May 2025 |
70.60 (2.1%) |
69.65 |
69.41 - 70.80 |
1.1428 times |
Weekly price and charts EbayInc Strong weekly Stock price targets for EbayInc EBAY are 72.43 and 74.08 | Weekly Target 1 | 71.08 | | Weekly Target 2 | 72.13 | | Weekly Target 3 | 72.733333333333 | | Weekly Target 4 | 73.78 | | Weekly Target 5 | 74.38 |
Weekly price and volumes for Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
73.17 (1.74%) |
72.52 |
71.69 - 73.34 |
1.3725 times |
Fri 23 May 2025 |
71.92 (0.11%) |
71.10 |
70.72 - 72.94 |
1.2637 times |
Fri 16 May 2025 |
71.84 (3.35%) |
70.79 |
67.87 - 71.90 |
1.6612 times |
Fri 09 May 2025 |
69.51 (1.33%) |
68.32 |
68.15 - 71.53 |
1.3633 times |
Fri 02 May 2025 |
68.60 (1.14%) |
68.00 |
65.00 - 70.45 |
2.5341 times |
Fri 25 April 2025 |
67.83 (2.37%) |
66.27 |
64.68 - 68.05 |
1.1658 times |
Thu 17 April 2025 |
66.26 (1.21%) |
65.50 |
65.17 - 67.36 |
0.2033 times |
Wed 16 April 2025 |
65.47 (0%) |
65.50 |
65.17 - 67.36 |
0.4362 times |
Wed 16 April 2025 |
65.47 (0%) |
65.50 |
65.17 - 67.36 |
0 times |
Wed 16 April 2025 |
65.47 (0%) |
65.50 |
65.17 - 67.36 |
0 times |
Wed 16 April 2025 |
65.47 (1.38%) |
65.04 |
64.25 - 67.36 |
0.5357 times |
Monthly price and charts EbayInc Strong monthly Stock price targets for EbayInc EBAY are 70.18 and 76.33 | Monthly Target 1 | 65.08 | | Monthly Target 2 | 69.13 | | Monthly Target 3 | 71.233333333333 | | Monthly Target 4 | 75.28 | | Monthly Target 5 | 77.38 |
Monthly price and volumes Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
73.17 (7.35%) |
70.05 |
67.19 - 73.34 |
1.0494 times |
Wed 30 April 2025 |
68.16 (0.63%) |
67.60 |
58.71 - 68.97 |
1.2289 times |
Mon 31 March 2025 |
67.73 (4.62%) |
65.00 |
64.07 - 71.48 |
1.0598 times |
Fri 28 February 2025 |
64.74 (-4.06%) |
66.60 |
61.55 - 71.61 |
0.9173 times |
Fri 31 January 2025 |
67.48 (8.93%) |
61.92 |
61.11 - 71.52 |
1.2127 times |
Tue 31 December 2024 |
61.95 (-4.82%) |
63.73 |
60.74 - 66.52 |
0.6473 times |
Tue 26 November 2024 |
65.09 (13.18%) |
57.70 |
57.54 - 65.91 |
0.8218 times |
Thu 31 October 2024 |
57.51 (-11.67%) |
65.15 |
56.33 - 67.80 |
0.9583 times |
Mon 30 September 2024 |
65.11 (10.17%) |
58.90 |
58.43 - 65.44 |
1.1192 times |
Fri 30 August 2024 |
59.10 (6.28%) |
55.06 |
53.74 - 59.85 |
0.9852 times |
Wed 31 July 2024 |
55.61 (3.52%) |
53.85 |
52.03 - 55.86 |
0.8808 times |
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value | | 5 day DMA | 72.53 | | 12 day DMA | 71.92 | | 20 day DMA | 71.02 | | 35 day DMA | 69.05 | | 50 day DMA | 67.8 | | 100 day DMA | 67.42 | | 150 day DMA | 65.88 | | 200 day DMA | 64.8 | EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.62 | 72.35 | 72.15 | | 12 day EMA | 71.85 | 71.61 | 71.41 | | 20 day EMA | 70.97 | 70.74 | 70.53 | | 35 day EMA | 69.58 | 69.37 | 69.17 | | 50 day EMA | 68.12 | 67.91 | 67.71 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.53 | 72.33 | 72.1 | | 12 day SMA | 71.92 | 71.58 | 71.29 | | 20 day SMA | 71.02 | 70.75 | 70.52 | | 35 day SMA | 69.05 | 68.84 | 68.61 | | 50 day SMA | 67.8 | 67.68 | 67.53 | | 100 day SMA | 67.42 | 67.32 | 67.22 | | 150 day SMA | 65.88 | 65.84 | 65.8 | | 200 day SMA | 64.8 | 64.71 | 64.63 |
|
|
