EbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc Strong Daily Stock price targets for EbayInc EBAY are 78.33 and 81.51 | Daily Target 1 | 77.75 | | Daily Target 2 | 78.9 | | Daily Target 3 | 80.93 | | Daily Target 4 | 82.08 | | Daily Target 5 | 84.11 |
Daily price and volume Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
80.05 (-1.51%) |
82.00 |
79.78 - 82.96 |
1.0891 times |
Wed 19 November 2025 |
81.28 (-0.67%) |
81.80 |
80.39 - 81.89 |
0.9532 times |
Tue 18 November 2025 |
81.83 (-0.4%) |
82.04 |
81.47 - 82.86 |
0.7809 times |
Mon 17 November 2025 |
82.16 (-2.02%) |
83.20 |
82.01 - 84.44 |
0.9699 times |
Fri 14 November 2025 |
83.85 (-0.69%) |
84.45 |
83.39 - 85.17 |
1.0246 times |
Thu 13 November 2025 |
84.43 (-3.83%) |
87.50 |
84.29 - 88.44 |
0.6156 times |
Wed 12 November 2025 |
87.79 (0.61%) |
87.78 |
87.43 - 88.65 |
1.1692 times |
Tue 11 November 2025 |
87.26 (2.44%) |
85.26 |
85.26 - 88.59 |
1.6056 times |
Mon 10 November 2025 |
85.18 (1.62%) |
84.30 |
83.82 - 85.40 |
1.0805 times |
Fri 07 November 2025 |
83.82 (3.67%) |
80.57 |
80.45 - 83.91 |
0.7115 times |
Thu 06 November 2025 |
80.85 (-0.19%) |
80.29 |
80.01 - 82.00 |
0.8322 times |
Weekly price and charts EbayInc Strong weekly Stock price targets for EbayInc EBAY are 77.59 and 82.25 | Weekly Target 1 | 76.76 | | Weekly Target 2 | 78.41 | | Weekly Target 3 | 81.423333333333 | | Weekly Target 4 | 83.07 | | Weekly Target 5 | 86.08 |
Weekly price and volumes for Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
80.05 (-4.53%) |
83.20 |
79.78 - 84.44 |
0.6743 times |
Fri 14 November 2025 |
83.85 (0.04%) |
84.30 |
83.39 - 88.65 |
0.9769 times |
Fri 07 November 2025 |
83.82 (3.09%) |
82.77 |
80.01 - 83.91 |
0.5709 times |
Fri 31 October 2025 |
81.31 (0%) |
82.76 |
80.72 - 82.89 |
0.4169 times |
Fri 31 October 2025 |
81.31 (-16.35%) |
97.41 |
80.72 - 101.12 |
1.9145 times |
Fri 24 October 2025 |
97.20 (5.65%) |
93.13 |
93.04 - 98.77 |
0.8794 times |
Fri 17 October 2025 |
92.00 (3.9%) |
88.87 |
86.90 - 93.44 |
1.0975 times |
Fri 10 October 2025 |
88.55 (-3.93%) |
91.54 |
88.03 - 94.65 |
1.0263 times |
Fri 03 October 2025 |
92.17 (1.13%) |
91.50 |
86.35 - 92.26 |
1.3232 times |
Fri 26 September 2025 |
91.14 (0.03%) |
91.20 |
89.81 - 94.38 |
1.12 times |
Fri 19 September 2025 |
91.11 (0.34%) |
90.52 |
88.04 - 91.41 |
1.3528 times |
Monthly price and charts EbayInc Strong monthly Stock price targets for EbayInc EBAY are 75.48 and 84.35 | Monthly Target 1 | 73.96 | | Monthly Target 2 | 77 | | Monthly Target 3 | 82.826666666667 | | Monthly Target 4 | 85.87 | | Monthly Target 5 | 91.7 |
Monthly price and volumes Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
80.05 (-1.55%) |
82.77 |
79.78 - 88.65 |
0.4694 times |
Fri 31 October 2025 |
81.31 (-10.6%) |
90.75 |
80.72 - 101.12 |
1.2967 times |
Tue 30 September 2025 |
90.95 (0.38%) |
89.42 |
87.95 - 94.38 |
1.0411 times |
Fri 29 August 2025 |
90.61 (-1.24%) |
89.18 |
88.95 - 101.15 |
1.166 times |
Thu 31 July 2025 |
91.75 (23.22%) |
74.79 |
74.66 - 92.79 |
1.0729 times |
Mon 30 June 2025 |
74.46 (1.76%) |
72.84 |
72.84 - 79.84 |
1.04 times |
Fri 30 May 2025 |
73.17 (7.35%) |
70.05 |
67.19 - 73.34 |
0.9652 times |
Wed 30 April 2025 |
68.16 (0.63%) |
67.60 |
58.71 - 68.97 |
1.1303 times |
Mon 31 March 2025 |
67.73 (4.62%) |
65.00 |
64.07 - 71.48 |
0.9748 times |
Fri 28 February 2025 |
64.74 (-4.06%) |
66.60 |
61.55 - 71.61 |
0.8437 times |
Fri 31 January 2025 |
67.48 (8.93%) |
61.92 |
61.11 - 71.52 |
1.1154 times |
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value | | 5 day DMA | 81.83 | | 12 day DMA | 83.29 | | 20 day DMA | 86.09 | | 35 day DMA | 88.73 | | 50 day DMA | 89.27 | | 100 day DMA | 88.64 | | 150 day DMA | 83.23 | | 200 day DMA | 79.06 | EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.75 | 82.6 | 83.26 | | 12 day EMA | 83.58 | 84.22 | 84.75 | | 20 day EMA | 85.22 | 85.76 | 86.23 | | 35 day EMA | 86.96 | 87.37 | 87.73 | | 50 day EMA | 88.77 | 89.13 | 89.45 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.83 | 82.71 | 84.01 | | 12 day SMA | 83.29 | 83.43 | 83.43 | | 20 day SMA | 86.09 | 86.87 | 87.57 | | 35 day SMA | 88.73 | 88.96 | 89.14 | | 50 day SMA | 89.27 | 89.52 | 89.72 | | 100 day SMA | 88.64 | 88.6 | 88.53 | | 150 day SMA | 83.23 | 83.13 | 83.02 | | 200 day SMA | 79.06 | 78.99 | 78.92 |
|
|
