EbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc Strong Daily Stock price targets for EbayInc EBAY are 90.35 and 93.88 | Daily Target 1 | 87.53 | | Daily Target 2 | 89.63 | | Daily Target 3 | 91.056666666667 | | Daily Target 4 | 93.16 | | Daily Target 5 | 94.59 |
Daily price and volume Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.74 (-0.01%) |
89.18 |
88.95 - 92.48 |
1.4968 times |
Thu 31 July 2025 |
91.75 (18.3%) |
88.20 |
87.75 - 92.79 |
2.5556 times |
Wed 30 July 2025 |
77.56 (-1.2%) |
78.62 |
77.12 - 78.78 |
1.0135 times |
Tue 29 July 2025 |
78.50 (-0.63%) |
79.05 |
78.00 - 79.34 |
0.571 times |
Mon 28 July 2025 |
79.00 (-2.98%) |
81.19 |
78.46 - 81.28 |
1.1999 times |
Fri 25 July 2025 |
81.43 (-1.24%) |
83.02 |
81.39 - 83.53 |
0.8719 times |
Thu 24 July 2025 |
82.45 (0.63%) |
82.22 |
81.82 - 82.95 |
0.6556 times |
Wed 23 July 2025 |
81.93 (0.21%) |
82.02 |
81.03 - 82.11 |
0.6729 times |
Tue 22 July 2025 |
81.76 (3.45%) |
79.48 |
79.35 - 81.91 |
0.5311 times |
Mon 21 July 2025 |
79.03 (1.14%) |
78.62 |
78.29 - 79.23 |
0.4316 times |
Fri 18 July 2025 |
78.14 (1.76%) |
76.96 |
76.85 - 78.37 |
0.8499 times |
Weekly price and charts EbayInc Strong weekly Stock price targets for EbayInc EBAY are 84.43 and 100.1 | Weekly Target 1 | 71.55 | | Weekly Target 2 | 81.64 | | Weekly Target 3 | 87.216666666667 | | Weekly Target 4 | 97.31 | | Weekly Target 5 | 102.89 |
Weekly price and volumes for Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.74 (12.66%) |
81.19 |
77.12 - 92.79 |
1.9905 times |
Fri 25 July 2025 |
81.43 (4.21%) |
78.62 |
78.29 - 83.53 |
0.9209 times |
Fri 18 July 2025 |
78.14 (1.34%) |
77.25 |
75.78 - 78.43 |
0.8051 times |
Fri 11 July 2025 |
77.11 (0.98%) |
76.17 |
75.12 - 77.70 |
0.7061 times |
Thu 03 July 2025 |
76.36 (3.52%) |
74.24 |
73.68 - 77.07 |
0.6308 times |
Fri 27 June 2025 |
73.76 (-4.97%) |
77.50 |
72.84 - 77.95 |
1.2588 times |
Fri 20 June 2025 |
77.62 (0.34%) |
77.44 |
76.86 - 78.25 |
0.8352 times |
Fri 13 June 2025 |
77.36 (-1.59%) |
78.31 |
76.73 - 79.84 |
0.928 times |
Fri 06 June 2025 |
78.61 (7.43%) |
72.84 |
72.84 - 79.50 |
1.0977 times |
Fri 30 May 2025 |
73.17 (1.74%) |
72.52 |
71.69 - 73.34 |
0.827 times |
Fri 23 May 2025 |
71.92 (0.11%) |
71.10 |
70.72 - 72.94 |
0.7614 times |
Monthly price and charts EbayInc Strong monthly Stock price targets for EbayInc EBAY are 90.35 and 93.88 | Monthly Target 1 | 87.53 | | Monthly Target 2 | 89.63 | | Monthly Target 3 | 91.056666666667 | | Monthly Target 4 | 93.16 | | Monthly Target 5 | 94.59 |
Monthly price and volumes Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.74 (-0.01%) |
89.18 |
88.95 - 92.48 |
0.1226 times |
Thu 31 July 2025 |
91.75 (23.22%) |
74.79 |
74.66 - 92.79 |
1.2477 times |
Mon 30 June 2025 |
74.46 (1.76%) |
72.84 |
72.84 - 79.84 |
1.2094 times |
Fri 30 May 2025 |
73.17 (7.35%) |
70.05 |
67.19 - 73.34 |
1.1225 times |
Wed 30 April 2025 |
68.16 (0.63%) |
67.60 |
58.71 - 68.97 |
1.3145 times |
Mon 31 March 2025 |
67.73 (4.62%) |
65.00 |
64.07 - 71.48 |
1.1336 times |
Fri 28 February 2025 |
64.74 (-4.06%) |
66.60 |
61.55 - 71.61 |
0.9811 times |
Fri 31 January 2025 |
67.48 (8.93%) |
61.92 |
61.11 - 71.52 |
1.2972 times |
Tue 31 December 2024 |
61.95 (-4.82%) |
63.73 |
60.74 - 66.52 |
0.6924 times |
Tue 26 November 2024 |
65.09 (13.18%) |
57.70 |
57.54 - 65.91 |
0.879 times |
Thu 31 October 2024 |
57.51 (-11.67%) |
65.15 |
56.33 - 67.80 |
1.0251 times |
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value | | 5 day DMA | 83.71 | | 12 day DMA | 81.67 | | 20 day DMA | 79.69 | | 35 day DMA | 78.14 | | 50 day DMA | 77.12 | | 100 day DMA | 71.95 | | 150 day DMA | 70.13 | | 200 day DMA | 68.46 | EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.09 | 83.26 | 79.02 | | 12 day EMA | 82.62 | 80.96 | 79 | | 20 day EMA | 80.77 | 79.62 | 78.34 | | 35 day EMA | 78.87 | 78.11 | 77.31 | | 50 day EMA | 77.3 | 76.71 | 76.1 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.71 | 81.65 | 79.79 | | 12 day SMA | 81.67 | 80.44 | 79.23 | | 20 day SMA | 79.69 | 78.92 | 78.12 | | 35 day SMA | 78.14 | 77.77 | 77.41 | | 50 day SMA | 77.12 | 76.73 | 76.33 | | 100 day SMA | 71.95 | 71.74 | 71.5 | | 150 day SMA | 70.13 | 69.94 | 69.76 | | 200 day SMA | 68.46 | 68.34 | 68.21 |
|
|
