Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 119.28 and 122.35
| Daily Target 1 | 118.49 |
| Daily Target 2 | 120.07 |
| Daily Target 3 | 121.56333333333 |
| Daily Target 4 | 123.14 |
| Daily Target 5 | 124.63 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.64 (0.37%) | 122.17 | 119.99 - 123.06 | 1.2804 times | Thu 29 October 2026 | 121.19 (2.69%) | 121.96 | 118.37 - 124.49 | 1.698 times | Wed 28 October 2026 | 118.02 (0.16%) | 118.43 | 115.76 - 119.07 | 1.4792 times | Tue 27 October 2026 | 117.83 (-0.67%) | 118.62 | 116.81 - 119.53 | 0.6849 times | Mon 26 October 2026 | 118.62 (-2.3%) | 121.41 | 117.87 - 121.61 | 0.895 times | Fri 23 October 2026 | 121.41 (-0.52%) | 120.84 | 120.32 - 122.19 | 0.8148 times | Thu 22 October 2026 | 122.04 (-0.7%) | 121.57 | 120.37 - 123.03 | 0.7688 times | Wed 21 October 2026 | 122.90 (1.41%) | 119.46 | 119.22 - 123.75 | 0.7496 times | Tue 20 October 2026 | 121.19 (0.6%) | 121.46 | 119.90 - 122.16 | 0.7333 times | Mon 19 October 2026 | 120.47 (0.16%) | 119.79 | 119.23 - 121.15 | 0.8959 times | Fri 16 October 2026 | 120.28 (-2.14%) | 123.94 | 119.20 - 124.09 | 1.0489 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 118.7 and 127.43
| Weekly Target 1 | 111.9 |
| Weekly Target 2 | 116.77 |
| Weekly Target 3 | 120.63 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 129.36 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.64 (0.19%) | 121.41 | 115.76 - 124.49 | 1.236 times | Fri 23 October 2026 | 121.41 (0.94%) | 119.79 | 119.22 - 123.75 | 0.8112 times | Fri 16 October 2026 | 120.28 (7.21%) | 114.65 | 114.08 - 124.59 | 1.1121 times | Fri 09 October 2026 | 112.19 (5.44%) | 107.44 | 104.71 - 113.43 | 0.6334 times | Fri 02 October 2026 | 106.40 (-1.43%) | 107.57 | 104.61 - 108.73 | 0.8343 times | Fri 25 September 2026 | 107.94 (-3.49%) | 111.49 | 106.44 - 112.25 | 0.8713 times | Fri 18 September 2026 | 111.84 (3.8%) | 107.86 | 106.06 - 113.63 | 1.7868 times | Fri 11 September 2026 | 107.75 (4.17%) | 102.63 | 99.85 - 107.84 | 1.0224 times | Fri 04 September 2026 | 103.44 (-2.06%) | 104.60 | 102.82 - 109.65 | 0.9398 times | Fri 28 August 2026 | 105.62 (1.43%) | 104.55 | 101.00 - 107.37 | 0.7527 times | Fri 21 August 2026 | 104.13 (0.96%) | 102.36 | 100.50 - 105.62 | 1.1811 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 113.14 and 133.09
| Monthly Target 1 | 97.01 |
| Monthly Target 2 | 109.32 |
| Monthly Target 3 | 116.95666666667 |
| Monthly Target 4 | 129.27 |
| Monthly Target 5 | 136.91 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.64 (14.7%) | 107.11 | 104.64 - 124.59 | 0.945 times | Wed 30 September 2026 | 106.05 (2.4%) | 103.83 | 99.85 - 113.63 | 1.1022 times | Mon 31 August 2026 | 103.56 (-9.17%) | 111.57 | 100.50 - 115.17 | 1.0071 times | Fri 31 July 2026 | 114.01 (2.02%) | 111.59 | 105.25 - 118.13 | 0.5836 times | Tue 30 June 2026 | 111.75 (2.27%) | 109.91 | 104.88 - 112.00 | 0.6082 times | Fri 29 May 2026 | 109.27 (5.6%) | 103.00 | 100.97 - 119.31 | 1.3328 times | Thu 30 April 2026 | 103.48 (13.69%) | 91.91 | 90.54 - 107.34 | 1.1291 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 0.9563 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.5057 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.83 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.9313 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 119.46 |
| 12 day DMA | 120.71 |
| 20 day DMA | 117.12 |
| 35 day DMA | 113.33 |
| 50 day DMA | 110.83 |
| 100 day DMA | 110.48 |
| 150 day DMA | 109.04 |
| 200 day DMA | 104.09 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.38 | 119.75 | 119.03 |
| 12 day EMA | 119.24 | 118.8 | 118.36 |
| 20 day EMA | 117.35 | 116.9 | 116.45 |
| 35 day EMA | 114.42 | 113.99 | 113.57 |
| 50 day EMA | 111.03 | 110.6 | 110.17 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.46 | 119.41 | 119.58 |
| 12 day SMA | 120.71 | 120.31 | 119.91 |
| 20 day SMA | 117.12 | 116.36 | 115.59 |
| 35 day SMA | 113.33 | 112.94 | 112.47 |
| 50 day SMA | 110.83 | 110.49 | 110.12 |
| 100 day SMA | 110.48 | 110.33 | 110.2 |
| 150 day SMA | 109.04 | 108.84 | 108.62 |
| 200 day SMA | 104.09 | 103.96 | 103.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.