EbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc Strong Daily Stock price targets for EbayInc EBAY are 63.16 and 66.75 | Daily Target 1 | 60.29 | | Daily Target 2 | 62.44 | | Daily Target 3 | 63.883333333333 | | Daily Target 4 | 66.03 | | Daily Target 5 | 67.47 |
Daily price and volume Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.58 (3.38%) |
62.49 |
61.74 - 65.33 |
0.8074 times |
Thu 10 April 2025 |
62.47 (0.82%) |
61.41 |
60.68 - 63.28 |
0.9576 times |
Wed 09 April 2025 |
61.96 (4.1%) |
59.27 |
58.97 - 63.53 |
1.4711 times |
Tue 08 April 2025 |
59.52 (-2.73%) |
62.20 |
58.71 - 63.21 |
1.0585 times |
Mon 07 April 2025 |
61.19 (-1.94%) |
61.20 |
59.71 - 63.75 |
1.4342 times |
Fri 04 April 2025 |
62.40 (-5.97%) |
64.68 |
62.35 - 65.39 |
1.214 times |
Thu 03 April 2025 |
66.36 (-1.57%) |
66.22 |
65.24 - 68.48 |
0.8695 times |
Wed 02 April 2025 |
67.42 (-0.56%) |
67.01 |
66.68 - 68.24 |
0.6046 times |
Tue 01 April 2025 |
67.80 (0.1%) |
67.60 |
67.08 - 68.97 |
0.7775 times |
Mon 31 March 2025 |
67.73 (0.85%) |
67.02 |
66.24 - 68.11 |
0.8056 times |
Fri 28 March 2025 |
67.16 (0.93%) |
67.29 |
66.29 - 67.86 |
0.8306 times |
Weekly price and charts EbayInc Strong weekly Stock price targets for EbayInc EBAY are 61.65 and 68.27 | Weekly Target 1 | 56.25 | | Weekly Target 2 | 60.42 | | Weekly Target 3 | 62.873333333333 | | Weekly Target 4 | 67.04 | | Weekly Target 5 | 69.49 |
Weekly price and volumes for Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.58 (3.49%) |
61.20 |
58.71 - 65.33 |
1.4676 times |
Fri 04 April 2025 |
62.40 (-7.09%) |
67.02 |
62.35 - 68.97 |
1.0942 times |
Fri 28 March 2025 |
67.16 (2.1%) |
66.34 |
64.87 - 67.86 |
0.3698 times |
Fri 21 March 2025 |
65.78 (0.77%) |
65.32 |
64.88 - 68.00 |
1.2831 times |
Fri 14 March 2025 |
65.28 (-7.42%) |
70.34 |
64.07 - 71.48 |
1.0573 times |
Fri 07 March 2025 |
70.51 (8.91%) |
65.00 |
64.75 - 70.72 |
1.1814 times |
Fri 28 February 2025 |
64.74 (-6.7%) |
69.68 |
61.55 - 71.61 |
1.7775 times |
Fri 21 February 2025 |
69.39 (-0.73%) |
69.99 |
67.52 - 70.27 |
0.5277 times |
Fri 14 February 2025 |
69.90 (3.05%) |
68.04 |
67.08 - 70.03 |
0.628 times |
Fri 07 February 2025 |
67.83 (0.52%) |
66.60 |
66.14 - 68.65 |
0.6135 times |
Fri 31 January 2025 |
67.48 (4.12%) |
64.68 |
64.30 - 67.97 |
0.6513 times |
Monthly price and charts EbayInc Strong monthly Stock price targets for EbayInc EBAY are 56.52 and 66.78 | Monthly Target 1 | 53.83 | | Monthly Target 2 | 59.2 | | Monthly Target 3 | 64.086666666667 | | Monthly Target 4 | 69.46 | | Monthly Target 5 | 74.35 |
Monthly price and volumes Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.58 (-4.65%) |
67.60 |
58.71 - 68.97 |
0.6613 times |
Mon 31 March 2025 |
67.73 (4.62%) |
65.00 |
64.07 - 71.48 |
1.1505 times |
Fri 28 February 2025 |
64.74 (-4.06%) |
66.60 |
61.55 - 71.61 |
0.9958 times |
Fri 31 January 2025 |
67.48 (8.93%) |
61.92 |
61.11 - 71.52 |
1.3165 times |
Tue 31 December 2024 |
61.95 (-4.82%) |
63.73 |
60.74 - 66.52 |
0.7027 times |
Tue 26 November 2024 |
65.09 (13.18%) |
57.70 |
57.54 - 65.91 |
0.8921 times |
Thu 31 October 2024 |
57.51 (-11.67%) |
65.15 |
56.33 - 67.80 |
1.0403 times |
Mon 30 September 2024 |
65.11 (10.17%) |
58.90 |
58.43 - 65.44 |
1.215 times |
Fri 30 August 2024 |
59.10 (6.28%) |
55.06 |
53.74 - 59.85 |
1.0695 times |
Wed 31 July 2024 |
55.61 (3.52%) |
53.85 |
52.03 - 55.86 |
0.9562 times |
Fri 28 June 2024 |
53.72 (-0.92%) |
54.05 |
51.72 - 55.35 |
1.0844 times |
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value | | 5 day DMA | 61.94 | | 12 day DMA | 64.59 | | 20 day DMA | 65.09 | | 35 day DMA | 66.24 | | 50 day DMA | 66.74 | | 100 day DMA | 65.25 | | 150 day DMA | 64.52 | | 200 day DMA | 62.11 | EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.11 | 62.38 | 62.34 | | 12 day EMA | 63.97 | 63.86 | 64.11 | | 20 day EMA | 64.74 | 64.76 | 65 | | 35 day EMA | 65.55 | 65.61 | 65.79 | | 50 day EMA | 66.14 | 66.2 | 66.35 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.94 | 61.51 | 62.29 | | 12 day SMA | 64.59 | 64.69 | 65.02 | | 20 day SMA | 65.09 | 65.12 | 65.41 | | 35 day SMA | 66.24 | 66.39 | 66.6 | | 50 day SMA | 66.74 | 66.79 | 66.83 | | 100 day SMA | 65.25 | 65.22 | 65.2 | | 150 day SMA | 64.52 | 64.49 | 64.46 | | 200 day SMA | 62.11 | 62.06 | 62.02 |
|
|
