Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 106.31 and 109.07
| Daily Target 1 | 105.67 |
| Daily Target 2 | 106.94 |
| Daily Target 3 | 108.42666666667 |
| Daily Target 4 | 109.7 |
| Daily Target 5 | 111.19 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 108.22 (0.31%) | 108.35 | 107.15 - 109.91 | 0.8011 times | Wed 17 June 2026 | 107.89 (-1.33%) | 108.51 | 107.48 - 109.60 | 1.1958 times | Tue 16 June 2026 | 109.34 (0.07%) | 109.53 | 107.71 - 111.45 | 0.5822 times | Mon 15 June 2026 | 109.26 (0.6%) | 109.19 | 108.64 - 111.11 | 0.7435 times | Fri 12 June 2026 | 108.61 (-0.92%) | 110.17 | 107.01 - 110.30 | 1.1319 times | Thu 11 June 2026 | 109.62 (3.02%) | 106.86 | 106.40 - 110.07 | 0.6273 times | Wed 10 June 2026 | 106.41 (-2.05%) | 107.44 | 106.33 - 108.80 | 1.5935 times | Tue 09 June 2026 | 108.64 (0.18%) | 108.01 | 105.81 - 108.98 | 0.6357 times | Mon 08 June 2026 | 108.44 (-0.83%) | 109.02 | 106.93 - 109.64 | 1.0975 times | Fri 05 June 2026 | 109.35 (0.18%) | 109.51 | 108.72 - 111.75 | 1.5915 times | Thu 04 June 2026 | 109.15 (0.29%) | 109.92 | 108.56 - 110.64 | 1.7688 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 105.54 and 109.84
| Weekly Target 1 | 104.64 |
| Weekly Target 2 | 106.43 |
| Weekly Target 3 | 108.94 |
| Weekly Target 4 | 110.73 |
| Weekly Target 5 | 113.24 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 108.22 (-0.36%) | 109.19 | 107.15 - 111.45 | 0.3804 times | Fri 12 June 2026 | 108.61 (-0.68%) | 109.02 | 105.81 - 110.30 | 0.5823 times | Fri 05 June 2026 | 109.35 (0.07%) | 109.91 | 107.53 - 112.00 | 0.8664 times | Fri 29 May 2026 | 109.27 (-5.6%) | 116.10 | 108.07 - 116.67 | 1.0404 times | Fri 22 May 2026 | 115.75 (-0.33%) | 115.61 | 112.71 - 119.31 | 1.1427 times | Fri 15 May 2026 | 116.13 (7.84%) | 107.90 | 105.54 - 116.83 | 0.9918 times | Fri 08 May 2026 | 107.69 (-0.43%) | 106.88 | 105.23 - 109.50 | 0.679 times | Wed 06 May 2026 | 108.15 (3.92%) | 114.00 | 104.60 - 118.00 | 1.1776 times | Fri 01 May 2026 | 104.07 (6.26%) | 98.29 | 96.28 - 106.10 | 1.8721 times | Fri 24 April 2026 | 97.94 (-6.41%) | 104.00 | 97.29 - 107.34 | 1.2674 times | Fri 17 April 2026 | 104.65 (9.7%) | 95.62 | 94.98 - 105.40 | 0.8405 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 103.92 and 110.11
| Monthly Target 1 | 102.49 |
| Monthly Target 2 | 105.35 |
| Monthly Target 3 | 108.67666666667 |
| Monthly Target 4 | 111.54 |
| Monthly Target 5 | 114.87 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 108.22 (-0.96%) | 109.91 | 105.81 - 112.00 | 0.4069 times | Fri 29 May 2026 | 109.27 (5.6%) | 103.00 | 100.97 - 119.31 | 1.2453 times | Thu 30 April 2026 | 103.48 (13.69%) | 91.91 | 90.54 - 107.34 | 1.055 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 0.8935 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.4068 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.7755 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.8702 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.6889 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.4743 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.1837 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.3257 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 108.66 |
| 12 day DMA | 108.65 |
| 20 day DMA | 110.15 |
| 35 day DMA | 110.3 |
| 50 day DMA | 107.77 |
| 100 day DMA | 98.64 |
| 150 day DMA | 94.54 |
| 200 day DMA | 93.54 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.5 | 108.64 | 109.01 |
| 12 day EMA | 108.98 | 109.12 | 109.34 |
| 20 day EMA | 109.25 | 109.36 | 109.52 |
| 35 day EMA | 108.01 | 108 | 108.01 |
| 50 day EMA | 106.88 | 106.83 | 106.79 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.66 | 108.94 | 108.65 |
| 12 day SMA | 108.65 | 108.7 | 108.91 |
| 20 day SMA | 110.15 | 110.68 | 111 |
| 35 day SMA | 110.3 | 110.17 | 110.05 |
| 50 day SMA | 107.77 | 107.52 | 107.3 |
| 100 day SMA | 98.64 | 98.51 | 98.36 |
| 150 day SMA | 94.54 | 94.4 | 94.25 |
| 200 day SMA | 93.54 | 93.45 | 93.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.