EbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc Strong Daily Stock price targets for EbayInc EBAY are 88.82 and 89.84 | Daily Target 1 | 88.55 | | Daily Target 2 | 89.08 | | Daily Target 3 | 89.573333333333 | | Daily Target 4 | 90.1 | | Daily Target 5 | 90.59 |
Daily price and volume Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
89.60 (-0.4%) |
89.89 |
89.05 - 90.07 |
0.9203 times |
Wed 17 September 2025 |
89.96 (1.25%) |
89.31 |
88.70 - 90.38 |
0.9462 times |
Tue 16 September 2025 |
88.85 (-1.67%) |
90.36 |
88.04 - 90.46 |
1.5284 times |
Mon 15 September 2025 |
90.36 (-0.48%) |
90.52 |
89.43 - 90.96 |
0.7916 times |
Fri 12 September 2025 |
90.80 (-1.8%) |
91.68 |
89.35 - 91.82 |
0.9329 times |
Thu 11 September 2025 |
92.46 (1.28%) |
91.63 |
91.50 - 93.47 |
0.8756 times |
Wed 10 September 2025 |
91.29 (-1.27%) |
91.89 |
90.81 - 92.38 |
0.5912 times |
Tue 09 September 2025 |
92.46 (-0.6%) |
92.41 |
90.62 - 92.78 |
0.9406 times |
Mon 08 September 2025 |
93.02 (0.39%) |
92.97 |
92.13 - 93.59 |
1.3542 times |
Fri 05 September 2025 |
92.66 (-0.4%) |
93.21 |
91.55 - 94.20 |
1.1189 times |
Thu 04 September 2025 |
93.03 (3.18%) |
90.54 |
90.49 - 93.27 |
0.9488 times |
Weekly price and charts EbayInc Strong weekly Stock price targets for EbayInc EBAY are 87.36 and 90.28 | Weekly Target 1 | 86.61 | | Weekly Target 2 | 88.11 | | Weekly Target 3 | 89.533333333333 | | Weekly Target 4 | 91.03 | | Weekly Target 5 | 92.45 |
Weekly price and volumes for Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
89.60 (-1.32%) |
90.52 |
88.04 - 90.96 |
0.7953 times |
Fri 12 September 2025 |
90.80 (-2.01%) |
92.97 |
89.35 - 93.59 |
0.8918 times |
Fri 05 September 2025 |
92.66 (2.26%) |
89.42 |
87.95 - 94.20 |
0.8402 times |
Fri 29 August 2025 |
90.61 (0%) |
92.54 |
90.31 - 93.00 |
0.2731 times |
Fri 29 August 2025 |
90.61 (-8.68%) |
99.52 |
90.31 - 99.74 |
1.2289 times |
Fri 22 August 2025 |
99.22 (-1.47%) |
100.64 |
97.81 - 100.85 |
0.998 times |
Fri 15 August 2025 |
100.70 (8.12%) |
93.12 |
92.79 - 101.15 |
1.1942 times |
Fri 08 August 2025 |
93.14 (1.53%) |
92.92 |
90.76 - 93.50 |
0.797 times |
Fri 01 August 2025 |
91.74 (12.66%) |
81.19 |
77.12 - 92.79 |
2.0383 times |
Fri 25 July 2025 |
81.43 (4.21%) |
78.62 |
78.29 - 83.53 |
0.943 times |
Fri 18 July 2025 |
78.14 (1.34%) |
77.25 |
75.78 - 78.43 |
0.8245 times |
Monthly price and charts EbayInc Strong monthly Stock price targets for EbayInc EBAY are 88.78 and 95.03 | Monthly Target 1 | 84.33 | | Monthly Target 2 | 86.97 | | Monthly Target 3 | 90.583333333333 | | Monthly Target 4 | 93.22 | | Monthly Target 5 | 96.83 |
Monthly price and volumes Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
89.60 (-1.11%) |
89.42 |
87.95 - 94.20 |
0.6282 times |
Fri 29 August 2025 |
90.61 (-1.24%) |
89.18 |
88.95 - 101.15 |
1.2273 times |
Thu 31 July 2025 |
91.75 (23.22%) |
74.79 |
74.66 - 92.79 |
1.1293 times |
Mon 30 June 2025 |
74.46 (1.76%) |
72.84 |
72.84 - 79.84 |
1.0947 times |
Fri 30 May 2025 |
73.17 (7.35%) |
70.05 |
67.19 - 73.34 |
1.016 times |
Wed 30 April 2025 |
68.16 (0.63%) |
67.60 |
58.71 - 68.97 |
1.1897 times |
Mon 31 March 2025 |
67.73 (4.62%) |
65.00 |
64.07 - 71.48 |
1.0261 times |
Fri 28 February 2025 |
64.74 (-4.06%) |
66.60 |
61.55 - 71.61 |
0.888 times |
Fri 31 January 2025 |
67.48 (8.93%) |
61.92 |
61.11 - 71.52 |
1.1741 times |
Tue 31 December 2024 |
61.95 (-4.82%) |
63.73 |
60.74 - 66.52 |
0.6267 times |
Tue 26 November 2024 |
65.09 (13.18%) |
57.70 |
57.54 - 65.91 |
0.7956 times |
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value | | 5 day DMA | 89.91 | | 12 day DMA | 91.22 | | 20 day DMA | 92.23 | | 35 day DMA | 93.92 | | 50 day DMA | 89.4 | | 100 day DMA | 81.38 | | 150 day DMA | 76.39 | | 200 day DMA | 73.55 | EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.06 | 90.29 | 90.46 | | 12 day EMA | 91.06 | 91.32 | 91.57 | | 20 day EMA | 91.55 | 91.75 | 91.94 | | 35 day EMA | 89.82 | 89.83 | 89.82 | | 50 day EMA | 88.35 | 88.3 | 88.23 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.91 | 90.49 | 90.75 | | 12 day SMA | 91.22 | 91.25 | 91.3 | | 20 day SMA | 92.23 | 92.7 | 93.15 | | 35 day SMA | 93.92 | 93.58 | 93.25 | | 50 day SMA | 89.4 | 89.14 | 88.84 | | 100 day SMA | 81.38 | 81.16 | 80.93 | | 150 day SMA | 76.39 | 76.25 | 76.11 | | 200 day SMA | 73.55 | 73.41 | 73.27 |
|
|
