Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 94.44 and 96.69
| Daily Target 1 | 92.69 |
| Daily Target 2 | 93.94 |
| Daily Target 3 | 94.936666666667 |
| Daily Target 4 | 96.19 |
| Daily Target 5 | 97.19 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 95.20 (0.83%) | 94.70 | 93.68 - 95.93 | 0.7629 times | Mon 26 January 2026 | 94.42 (0.87%) | 94.14 | 93.91 - 95.87 | 1.0087 times | Fri 23 January 2026 | 93.61 (-0.28%) | 93.47 | 91.88 - 93.89 | 0.8167 times | Thu 22 January 2026 | 93.87 (1.13%) | 94.15 | 92.90 - 94.23 | 0.5508 times | Wed 21 January 2026 | 92.82 (2.34%) | 90.70 | 90.59 - 93.01 | 1.1267 times | Tue 20 January 2026 | 90.70 (-2.5%) | 92.57 | 90.62 - 93.19 | 1.5878 times | Fri 16 January 2026 | 93.03 (-3.16%) | 95.97 | 92.05 - 96.00 | 1.288 times | Thu 15 January 2026 | 96.07 (1.7%) | 95.68 | 95.23 - 97.97 | 1.3794 times | Wed 14 January 2026 | 94.46 (0.1%) | 93.88 | 93.31 - 94.55 | 0.4404 times | Tue 13 January 2026 | 94.37 (1.14%) | 93.50 | 93.25 - 94.43 | 1.0387 times | Mon 12 January 2026 | 93.31 (2.64%) | 90.46 | 90.00 - 93.59 | 0.6598 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 94.44 and 96.69
| Weekly Target 1 | 92.69 |
| Weekly Target 2 | 93.94 |
| Weekly Target 3 | 94.936666666667 |
| Weekly Target 4 | 96.19 |
| Weekly Target 5 | 97.19 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 95.20 (1.7%) | 94.14 | 93.68 - 95.93 | 0.4253 times | Fri 23 January 2026 | 93.61 (0.62%) | 92.57 | 90.59 - 94.23 | 0.98 times | Fri 16 January 2026 | 93.03 (2.33%) | 90.46 | 90.00 - 97.97 | 1.1539 times | Fri 09 January 2026 | 90.91 (4.42%) | 86.75 | 86.64 - 92.25 | 1.3023 times | Fri 02 January 2026 | 87.06 (2.17%) | 85.07 | 84.70 - 88.45 | 0.7248 times | Fri 26 December 2025 | 85.21 (0.65%) | 84.34 | 83.50 - 85.35 | 0.6191 times | Fri 19 December 2025 | 84.66 (-0.82%) | 85.30 | 81.21 - 85.55 | 1.9276 times | Fri 12 December 2025 | 85.36 (3.5%) | 83.14 | 82.26 - 85.66 | 1.2649 times | Fri 05 December 2025 | 82.47 (-0.39%) | 81.72 | 80.21 - 83.78 | 1.0521 times | Fri 28 November 2025 | 82.79 (2.41%) | 81.10 | 79.94 - 83.51 | 0.5499 times | Fri 21 November 2025 | 80.84 (-3.59%) | 83.20 | 79.78 - 84.44 | 1.2696 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 90.82 and 102.35
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 88.44 |
| Monthly Target 3 | 93.203333333333 |
| Monthly Target 4 | 99.97 |
| Monthly Target 5 | 104.73 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 95.20 (9.31%) | 87.00 | 86.44 - 97.97 | 0.6081 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.7914 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.6265 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.3407 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.0765 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.2056 times | Thu 31 July 2025 | 91.75 (23.22%) | 74.79 | 74.66 - 92.79 | 1.1093 times | Mon 30 June 2025 | 74.46 (1.76%) | 72.84 | 72.84 - 79.84 | 1.0753 times | Fri 30 May 2025 | 73.17 (7.35%) | 70.05 | 67.19 - 73.34 | 0.998 times | Wed 30 April 2025 | 68.16 (0.63%) | 67.60 | 58.71 - 68.97 | 1.1687 times | Mon 31 March 2025 | 67.73 (4.62%) | 65.00 | 64.07 - 71.48 | 1.0079 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 93.98 |
| 12 day DMA | 93.56 |
| 20 day DMA | 91.74 |
| 35 day DMA | 88.3 |
| 50 day DMA | 86.47 |
| 100 day DMA | 88.48 |
| 150 day DMA | 87.6 |
| 200 day DMA | 83.54 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.17 | 93.66 | 93.28 |
| 12 day EMA | 93.06 | 92.67 | 92.35 |
| 20 day EMA | 91.63 | 91.25 | 90.92 |
| 35 day EMA | 89.52 | 89.19 | 88.88 |
| 50 day EMA | 87.09 | 86.76 | 86.45 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.98 | 93.08 | 92.81 |
| 12 day SMA | 93.56 | 93.2 | 92.85 |
| 20 day SMA | 91.74 | 91.24 | 90.75 |
| 35 day SMA | 88.3 | 87.93 | 87.57 |
| 50 day SMA | 86.47 | 86.33 | 86.18 |
| 100 day SMA | 88.48 | 88.43 | 88.39 |
| 150 day SMA | 87.6 | 87.48 | 87.37 |
| 200 day SMA | 83.54 | 83.38 | 83.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.