Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 107.81 and 111.53
| Daily Target 1 | 104.73 |
| Daily Target 2 | 107.17 |
| Daily Target 3 | 108.45 |
| Daily Target 4 | 110.89 |
| Daily Target 5 | 112.17 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.61 (2.31%) | 106.20 | 106.01 - 109.73 | 1.4593 times | Mon 03 August 2026 | 107.13 (-6.03%) | 111.57 | 107.08 - 112.19 | 2.0739 times | Fri 31 July 2026 | 114.01 (0.43%) | 113.78 | 112.66 - 114.38 | 1.1697 times | Thu 30 July 2026 | 113.52 (-1.57%) | 113.86 | 111.79 - 114.67 | 0.8612 times | Wed 29 July 2026 | 115.33 (-1.8%) | 117.59 | 115.07 - 117.63 | 0.5094 times | Tue 28 July 2026 | 117.44 (3.74%) | 114.50 | 114.03 - 117.63 | 1.2015 times | Mon 27 July 2026 | 113.21 (3.48%) | 109.37 | 109.13 - 113.53 | 1.3285 times | Fri 24 July 2026 | 109.40 (0%) | 109.03 | 105.25 - 109.51 | 0.4458 times | Fri 24 July 2026 | 109.40 (0.09%) | 109.03 | 105.25 - 109.51 | 0.4458 times | Thu 23 July 2026 | 109.30 (-1.47%) | 110.79 | 107.52 - 110.79 | 0.5048 times | Wed 22 July 2026 | 110.93 (-1.88%) | 112.21 | 110.71 - 113.98 | 0.4818 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 104.72 and 110.9
| Weekly Target 1 | 103.09 |
| Weekly Target 2 | 106.35 |
| Weekly Target 3 | 109.27 |
| Weekly Target 4 | 112.53 |
| Weekly Target 5 | 115.45 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.61 (-3.86%) | 111.57 | 106.01 - 112.19 | 1.0845 times | Fri 31 July 2026 | 114.01 (4.21%) | 109.37 | 109.13 - 117.63 | 1.5563 times | Fri 24 July 2026 | 109.40 (0%) | 109.03 | 105.25 - 109.51 | 0.1368 times | Fri 24 July 2026 | 109.40 (-2.38%) | 112.71 | 105.25 - 115.02 | 0.9491 times | Fri 17 July 2026 | 112.07 (-4.37%) | 117.78 | 109.85 - 118.13 | 1.5169 times | Fri 10 July 2026 | 117.19 (2.06%) | 114.39 | 112.31 - 118.05 | 0.7641 times | Thu 02 July 2026 | 114.82 (6.44%) | 109.00 | 108.41 - 115.98 | 0.6743 times | Fri 26 June 2026 | 107.87 (-0.32%) | 106.51 | 104.88 - 111.86 | 1.2446 times | Thu 18 June 2026 | 108.22 (-0.36%) | 109.19 | 107.15 - 111.45 | 0.8193 times | Fri 12 June 2026 | 108.61 (-0.68%) | 109.02 | 105.81 - 110.30 | 1.2541 times | Fri 05 June 2026 | 109.35 (0.07%) | 109.91 | 107.53 - 112.00 | 1.8661 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 104.72 and 110.9
| Monthly Target 1 | 103.09 |
| Monthly Target 2 | 106.35 |
| Monthly Target 3 | 109.27 |
| Monthly Target 4 | 112.53 |
| Monthly Target 5 | 115.45 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.61 (-3.86%) | 111.57 | 106.01 - 112.19 | 0.1373 times | Fri 31 July 2026 | 114.01 (2.02%) | 111.59 | 105.25 - 118.13 | 0.6682 times | Tue 30 June 2026 | 111.75 (2.27%) | 109.91 | 104.88 - 112.00 | 0.6963 times | Fri 29 May 2026 | 109.27 (5.6%) | 103.00 | 100.97 - 119.31 | 1.5259 times | Thu 30 April 2026 | 103.48 (13.69%) | 91.91 | 90.54 - 107.34 | 1.2927 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 1.0949 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.7239 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.9503 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 1.0663 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.8442 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.8066 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 111.92 |
| 12 day DMA | 111.86 |
| 20 day DMA | 112.72 |
| 35 day DMA | 111.76 |
| 50 day DMA | 111.12 |
| 100 day DMA | 106.29 |
| 150 day DMA | 100.68 |
| 200 day DMA | 96.9 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.96 | 111.64 | 113.89 |
| 12 day EMA | 111.87 | 112.28 | 113.22 |
| 20 day EMA | 112.08 | 112.34 | 112.89 |
| 35 day EMA | 111.91 | 112.05 | 112.34 |
| 50 day EMA | 111.58 | 111.66 | 111.85 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.92 | 113.49 | 114.7 |
| 12 day SMA | 111.86 | 112.24 | 112.66 |
| 20 day SMA | 112.72 | 113.01 | 113.38 |
| 35 day SMA | 111.76 | 111.75 | 111.79 |
| 50 day SMA | 111.12 | 111.24 | 111.44 |
| 100 day SMA | 106.29 | 106.09 | 105.94 |
| 150 day SMA | 100.68 | 100.54 | 100.39 |
| 200 day SMA | 96.9 | 96.81 | 96.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.