Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 111.48 and 113.99
| Daily Target 1 | 109.69 |
| Daily Target 2 | 110.76 |
| Daily Target 3 | 112.19666666667 |
| Daily Target 4 | 113.27 |
| Daily Target 5 | 114.71 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 111.84 (-0.94%) | 111.49 | 111.12 - 113.63 | 3.399 times | Thu 17 September 2026 | 112.90 (3.42%) | 109.27 | 108.19 - 113.31 | 1.0238 times | Wed 16 September 2026 | 109.17 (1.06%) | 107.44 | 106.06 - 109.68 | 0.7567 times | Tue 15 September 2026 | 108.03 (-0.88%) | 108.91 | 106.52 - 109.53 | 0.2657 times | Mon 14 September 2026 | 108.99 (1.15%) | 107.86 | 107.75 - 110.63 | 0.7541 times | Fri 11 September 2026 | 107.75 (2.59%) | 105.80 | 105.09 - 107.84 | 0.5132 times | Thu 10 September 2026 | 105.03 (1.47%) | 103.51 | 102.94 - 106.00 | 0.5802 times | Wed 09 September 2026 | 103.51 (-1.03%) | 102.91 | 101.40 - 105.86 | 1.3062 times | Tue 08 September 2026 | 104.59 (1.11%) | 102.63 | 99.85 - 105.25 | 1.1477 times | Fri 04 September 2026 | 103.44 (-2.29%) | 104.40 | 103.00 - 105.01 | 0.2534 times | Thu 03 September 2026 | 105.86 (-0.79%) | 107.45 | 105.54 - 109.65 | 0.5514 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 108.95 and 116.52
| Weekly Target 1 | 102.94 |
| Weekly Target 2 | 107.39 |
| Weekly Target 3 | 110.51 |
| Weekly Target 4 | 114.96 |
| Weekly Target 5 | 118.08 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 111.84 (3.8%) | 107.86 | 106.06 - 113.63 | 1.9765 times | Fri 11 September 2026 | 107.75 (4.17%) | 102.63 | 99.85 - 107.84 | 1.131 times | Fri 04 September 2026 | 103.44 (-2.06%) | 104.60 | 102.82 - 109.65 | 1.0395 times | Fri 28 August 2026 | 105.62 (1.43%) | 104.55 | 101.00 - 107.37 | 0.8326 times | Fri 21 August 2026 | 104.13 (0.96%) | 102.36 | 100.50 - 105.62 | 1.3064 times | Fri 14 August 2026 | 103.14 (-7.89%) | 109.27 | 101.88 - 111.00 | 0.872 times | Fri 07 August 2026 | 111.98 (-1.78%) | 111.57 | 106.01 - 115.17 | 1.4383 times | Fri 31 July 2026 | 114.01 (4.21%) | 109.37 | 109.13 - 117.63 | 0.8268 times | Fri 24 July 2026 | 109.40 (0%) | 109.03 | 105.25 - 109.51 | 0.0727 times | Fri 24 July 2026 | 109.40 (-2.38%) | 112.71 | 105.25 - 115.02 | 0.5042 times | Fri 17 July 2026 | 112.07 (-4.37%) | 117.78 | 109.85 - 118.13 | 0.8059 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 105.85 and 119.63
| Monthly Target 1 | 94.66 |
| Monthly Target 2 | 103.25 |
| Monthly Target 3 | 108.44 |
| Monthly Target 4 | 117.03 |
| Monthly Target 5 | 122.22 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 111.84 (8%) | 103.83 | 99.85 - 113.63 | 0.8087 times | Mon 31 August 2026 | 103.56 (-9.17%) | 111.57 | 100.50 - 115.17 | 1.0419 times | Fri 31 July 2026 | 114.01 (2.02%) | 111.59 | 105.25 - 118.13 | 0.6038 times | Tue 30 June 2026 | 111.75 (2.27%) | 109.91 | 104.88 - 112.00 | 0.6292 times | Fri 29 May 2026 | 109.27 (5.6%) | 103.00 | 100.97 - 119.31 | 1.3789 times | Thu 30 April 2026 | 103.48 (13.69%) | 91.91 | 90.54 - 107.34 | 1.1682 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 0.9894 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.5577 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.8587 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.9635 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.7628 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 110.19 |
| 12 day DMA | 107.32 |
| 20 day DMA | 106.28 |
| 35 day DMA | 106.4 |
| 50 day DMA | 108.26 |
| 100 day DMA | 109.43 |
| 150 day DMA | 104.02 |
| 200 day DMA | 100.01 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.3 | 109.53 | 107.84 |
| 12 day EMA | 108.22 | 107.56 | 106.59 |
| 20 day EMA | 107.43 | 106.97 | 106.35 |
| 35 day EMA | 108.07 | 107.85 | 107.55 |
| 50 day EMA | 109.07 | 108.96 | 108.8 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.19 | 109.37 | 107.79 |
| 12 day SMA | 107.32 | 106.75 | 105.97 |
| 20 day SMA | 106.28 | 105.92 | 105.41 |
| 35 day SMA | 106.4 | 106.44 | 106.51 |
| 50 day SMA | 108.26 | 108.37 | 108.46 |
| 100 day SMA | 109.43 | 109.35 | 109.23 |
| 150 day SMA | 104.02 | 103.82 | 103.6 |
| 200 day SMA | 100.01 | 99.87 | 99.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.