Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 104.14 and 113.66
| Daily Target 1 | 102.41 |
| Daily Target 2 | 105.86 |
| Daily Target 3 | 111.93 |
| Daily Target 4 | 115.38 |
| Daily Target 5 | 121.45 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 109.31 (5.04%) | 114.00 | 108.48 - 118.00 | 1.8146 times | Fri 01 May 2026 | 104.07 (0.57%) | 103.00 | 100.97 - 106.10 | 1.5824 times | Thu 30 April 2026 | 103.48 (-0.3%) | 100.07 | 96.28 - 104.92 | 1.5488 times | Wed 29 April 2026 | 103.79 (3.42%) | 100.37 | 100.09 - 104.00 | 0.8576 times | Tue 28 April 2026 | 100.36 (0.07%) | 100.99 | 99.73 - 101.50 | 0.4923 times | Mon 27 April 2026 | 100.29 (2.4%) | 98.29 | 97.95 - 101.80 | 0.7515 times | Fri 24 April 2026 | 97.94 (-5.28%) | 102.53 | 97.29 - 102.90 | 1.0504 times | Thu 23 April 2026 | 103.40 (-2.11%) | 105.41 | 102.27 - 105.71 | 0.6444 times | Wed 22 April 2026 | 105.63 (0.22%) | 105.88 | 105.00 - 106.96 | 0.5403 times | Tue 21 April 2026 | 105.40 (-1.61%) | 106.71 | 103.89 - 107.34 | 0.7177 times | Mon 20 April 2026 | 107.13 (2.37%) | 104.00 | 103.55 - 107.23 | 0.5896 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 104.14 and 113.66
| Weekly Target 1 | 102.41 |
| Weekly Target 2 | 105.86 |
| Weekly Target 3 | 111.93 |
| Weekly Target 4 | 115.38 |
| Weekly Target 5 | 121.45 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 109.31 (5.04%) | 114.00 | 108.48 - 118.00 | 0.6509 times | Fri 01 May 2026 | 104.07 (6.26%) | 98.29 | 96.28 - 106.10 | 1.877 times | Fri 24 April 2026 | 97.94 (-6.41%) | 104.00 | 97.29 - 107.34 | 1.2707 times | Fri 17 April 2026 | 104.65 (9.7%) | 95.62 | 94.98 - 105.40 | 0.8427 times | Fri 10 April 2026 | 95.40 (1.34%) | 94.42 | 94.28 - 98.50 | 0.9861 times | Thu 02 April 2026 | 94.14 (7%) | 89.04 | 87.41 - 94.67 | 0.7334 times | Fri 27 March 2026 | 87.98 (-1.15%) | 90.48 | 87.20 - 91.88 | 1.1744 times | Fri 20 March 2026 | 89.00 (-2.56%) | 91.91 | 88.16 - 95.18 | 0.698 times | Fri 13 March 2026 | 91.34 (-1.48%) | 91.78 | 89.93 - 93.20 | 0.7111 times | Fri 06 March 2026 | 92.71 (2.04%) | 89.42 | 85.52 - 94.26 | 1.0558 times | Fri 27 February 2026 | 90.86 (3.17%) | 87.50 | 82.55 - 90.89 | 1.393 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 105.14 and 122.17
| Monthly Target 1 | 92.4 |
| Monthly Target 2 | 100.85 |
| Monthly Target 3 | 109.42666666667 |
| Monthly Target 4 | 117.88 |
| Monthly Target 5 | 126.46 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 109.31 (5.63%) | 103.00 | 100.97 - 118.00 | 0.2719 times | Thu 30 April 2026 | 103.48 (13.69%) | 91.91 | 90.54 - 107.34 | 1.0609 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 0.8985 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.4148 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.7799 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.8751 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.6928 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.4826 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.1904 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.3332 times | Thu 31 July 2025 | 91.75 (23.22%) | 74.79 | 74.66 - 92.79 | 1.2267 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 104.2 |
| 12 day DMA | 103.79 |
| 20 day DMA | 101.49 |
| 35 day DMA | 97.02 |
| 50 day DMA | 94.64 |
| 100 day DMA | 91.3 |
| 150 day DMA | 90.04 |
| 200 day DMA | 90.25 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.12 | 103.02 | 102.49 |
| 12 day EMA | 103.13 | 102.01 | 101.63 |
| 20 day EMA | 101.19 | 100.34 | 99.95 |
| 35 day EMA | 98.02 | 97.36 | 96.96 |
| 50 day EMA | 94.52 | 93.92 | 93.51 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.2 | 102.4 | 101.17 |
| 12 day SMA | 103.79 | 103.18 | 102.84 |
| 20 day SMA | 101.49 | 100.91 | 100.41 |
| 35 day SMA | 97.02 | 96.47 | 96.12 |
| 50 day SMA | 94.64 | 94.1 | 93.62 |
| 100 day SMA | 91.3 | 91.03 | 90.81 |
| 150 day SMA | 90.04 | 89.94 | 89.87 |
| 200 day SMA | 90.25 | 90.09 | 89.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.